0GBH.L Share History

0GBH.L Share Price history. The following table shows end-of-day data 0GBH historical share prices for 0GBH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GBH.L
Share Price 0GBH.L
Charts 0GBH.L
Trades 0GBH.L
History Compare
0GBH.L 0GBH.L
Share News 0GBH.L
RNS 0GBH.L
Accounts

Date	Open	High	Low	Close	Volume
2021-07-05	3.80	3.80	3.80	3.80	0
2021-07-02	3.80	3.80	3.80	3.80	0
2021-07-01	3.80	3.80	3.80	3.80	0
2021-06-30	3.80	3.80	3.80	3.80	11,715
2021-06-29	3.80	3.80	3.80	3.80	0
2021-06-28	3.80	3.80	3.80	3.80	0
2021-06-25	3.80	3.80	3.80	3.80	0
2021-06-24	3.80	3.80	3.80	3.80	24,195
2021-06-23	3.80	3.80	3.80	3.80	0
2021-06-22	3.80	3.80	3.80	3.80	0
2021-06-21	3.80	3.80	3.80	3.80	0
2021-06-18	3.80	3.80	3.80	3.80	0
2021-06-17	3.80	3.80	3.80	3.80	0
2021-06-16	3.80	3.80	3.80	3.80	0
2021-06-15	3.80	3.80	3.80	3.80	0
2021-06-14	3.80	3.80	3.80	3.80	2,138
2021-06-11	3.80	3.80	3.80	3.80	0
2021-06-10	3.80	3.80	3.80	3.80	27,101
2021-06-09	3.80	3.80	3.80	3.80	0
2021-06-08	3.80	3.80	3.80	3.80	0
2021-06-07	3.80	3.80	3.80	3.80	0
2021-06-04	3.80	3.80	3.80	3.80	0
2021-06-03	3.80	3.80	3.80	3.80	0
2021-06-02	3.80	3.80	3.80	3.80	353
2021-06-01	3.80	3.80	3.80	3.80	24,409
2021-05-31	3.80	3.80	3.80	3.80	0
2021-05-28	3.80	3.80	3.80	3.80	0
2021-05-27	3.80	3.80	3.80	3.80	0
2021-05-26	3.80	3.80	3.80	3.80	0
2021-05-25	3.80	3.80	3.80	3.80	0
2021-05-24	3.80	3.80	3.80	3.80	0
2021-05-21	3.80	3.80	3.80	3.80	29,307
2021-05-20	3.80	3.80	3.80	3.80	0
2021-05-19	3.80	3.80	3.80	3.80	0
2021-05-18	3.80	3.80	3.80	3.80	0
2021-05-17	3.80	3.80	3.80	3.80	0
2021-05-14	3.80	3.80	3.80	3.80	0
2021-05-13	3.80	3.80	3.80	3.80	0
2021-05-12	3.80	3.80	3.80	3.80	0
2021-05-11	3.80	3.80	3.80	3.80	25,810
2021-05-10	3.80	3.80	3.80	3.80	0
2021-05-07	3.80	3.80	3.80	3.80	0
2021-05-06	3.80	3.80	3.80	3.80	0
2021-05-05	3.80	3.80	3.80	3.80	0
2021-05-04	3.80	3.80	3.80	3.80	22,271
2021-05-03	3.80	3.80	3.80	3.80	0
2021-04-30	3.80	3.80	3.80	3.80	0
2021-04-29	3.80	3.80	3.80	3.80	0
2021-04-28	3.80	3.80	3.80	3.80	0
2021-04-27	3.80	3.80	3.80	3.80	0
2021-04-26	3.80	3.80	3.80	3.80	0
2021-04-23	3.80	3.80	3.80	3.80	0
2021-04-22	3.80	3.80	3.80	3.80	0
2021-04-21	3.80	3.80	3.80	3.80	0
2021-04-20	3.80	3.80	3.80	3.80	0
2021-04-19	3.80	3.80	3.80	3.80	0
2021-04-16	3.80	3.80	3.80	3.80	0
2021-04-15	3.80	3.80	3.80	3.80	0
2021-04-14	3.80	3.80	3.80	3.80	0
2021-04-13	3.80	3.80	3.80	3.80	0
2021-04-12	3.80	3.80	3.80	3.80	30,845
2021-04-09	3.81	3.81	3.81	3.81	0
2021-04-08	3.81	3.81	3.81	3.81	6,121
2021-04-07	3.73	3.73	3.73	3.73	0
2021-04-06	3.73	3.73	3.73	3.73	0
2021-04-05	3.73	3.73	3.73	3.73	0
2021-04-02	3.73	3.73	3.73	3.73	0
2021-04-01	3.73	3.73	3.73	3.73	0
2021-03-31	3.73	3.73	3.73	3.73	0
2021-03-30	3.73	3.73	3.73	3.73	0
2021-03-29	3.73	3.73	3.73	3.73	0
2021-03-26	3.73	3.73	3.73	3.73	63,500
2021-03-25	3.86	3.86	3.86	3.86	0
2021-03-24	3.86	3.86	3.86	3.86	0
2021-03-23	3.86	3.86	3.86	3.86	0
2021-03-22	3.86	3.86	3.86	3.86	0
2021-03-19	3.86	3.86	3.86	3.86	0
2021-03-18	3.86	3.86	3.86	3.86	0
2021-03-17	3.86	3.86	3.86	3.86	0
2021-03-16	3.86	3.86	3.86	3.86	1,269
2021-03-15	3.86	3.86	3.86	3.86	0
2021-03-12	3.86	3.86	3.86	3.86	0
2021-03-11	3.86	3.86	3.86	3.86	0
2021-03-10	3.86	3.86	3.86	3.86	587
2021-03-09	3.86	3.86	3.86	3.86	20,261
2021-03-08	3.86	3.86	3.86	3.86	18,899
2021-03-05	3.86	3.86	3.86	3.86	251
2021-03-04	3.86	3.86	3.86	3.86	0
2021-03-03	3.86	3.86	3.86	3.86	31,185
2021-03-02	3.86	3.86	3.86	3.86	0
2021-03-01	3.86	3.86	3.86	3.86	200,455
2021-02-26	3.86	3.86	3.86	3.86	0
2021-02-25	3.86	3.86	3.86	3.86	3,048
2021-02-24	3.53	3.53	3.53	3.53	0
2021-02-23	3.53	3.53	3.53	3.53	0
2021-02-22	3.53	3.53	3.53	3.53	0
2021-02-19	3.53	3.53	3.53	3.53	0
2021-02-18	3.53	3.53	3.53	3.53	0
2021-02-17	3.53	3.53	3.53	3.53	0
2021-02-16	3.53	3.53	3.53	3.53	0
2021-02-15	3.53	3.53	3.53	3.53	0
2021-02-12	3.53	3.53	3.53	3.53	134,901
2021-02-11	3.53	3.53	3.53	3.53	0
2021-02-10	3.53	3.53	3.53	3.53	0
2021-02-09	3.53	3.53	3.53	3.53	0
2021-02-08	3.53	3.53	3.53	3.53	28,053
2021-02-05	3.53	3.53	3.53	3.53	0
2021-02-04	3.53	3.53	3.53	3.53	0
2021-02-03	3.53	3.53	3.53	3.53	0
2021-02-02	3.53	3.53	3.53	3.53	0
2021-02-01	3.53	3.53	3.53	3.53	0
2021-01-29	3.53	3.53	3.53	3.53	0
2021-01-28	3.53	3.53	3.53	3.53	6,000
2021-01-27	3.94	3.94	3.94	3.94	0
2021-01-26	3.94	3.94	3.94	3.94	0
2021-01-25	3.94	3.94	3.94	3.94	0
2021-01-22	3.94	3.94	3.94	3.94	113,689
2021-01-21	3.73	3.73	3.73	3.73	91,465
2021-01-20	3.73	3.73	3.73	3.73	0
2021-01-19	3.73	3.73	3.73	3.73	0
2021-01-18	3.73	3.73	3.73	3.73	0
2021-01-15	3.73	3.73	3.73	3.73	0
2021-01-14	3.73	3.73	3.73	3.73	0
2021-01-13	3.73	3.73	3.73	3.73	0
2021-01-12	3.73	3.73	3.73	3.73	0
2021-01-11	3.73	3.73	3.73	3.73	0
2021-01-08	3.73	3.73	3.73	3.73	0
2021-01-07	3.73	3.73	3.73	3.73	0
2021-01-06	3.73	3.73	3.73	3.73	0
2021-01-05	3.73	3.73	3.73	3.73	0
2021-01-04	3.73	3.73	3.73	3.73	112,491
2021-01-01	3.73	3.73	3.73	3.73	0
2020-12-31	3.73	3.73	3.73	3.73	0
2020-12-30	3.73	3.73	3.73	3.73	0
2020-12-29	3.73	3.73	3.73	3.73	0
2020-12-28	3.73	3.73	3.73	3.73	0
2020-12-25	3.73	3.73	3.73	3.73	0
2020-12-24	3.73	3.73	3.73	3.73	0
2020-12-23	3.73	3.73	3.73	3.73	0
2020-12-22	3.73	3.73	3.73	3.73	0
2020-12-21	3.73	3.73	3.73	3.73	9,671
2020-12-18	3.50	3.50	3.50	3.50	0
2020-12-17	3.50	3.50	3.50	3.50	0
2020-12-16	3.50	3.50	3.50	3.50	0
2020-12-15	3.50	3.50	3.50	3.50	0
2020-12-14	3.50	3.50	3.50	3.50	0
2020-12-11	3.50	3.50	3.50	3.50	0
2020-12-10	3.50	3.50	3.50	3.50	27,185
2020-12-09	3.50	3.50	3.50	3.50	0
2020-12-08	3.50	3.50	3.50	3.50	0
2020-12-07	3.50	3.50	3.50	3.50	0
2020-12-04	3.50	3.50	3.50	3.50	0
2020-12-03	3.50	3.50	3.50	3.50	0
2020-12-02	3.50	3.50	3.50	3.50	0
2020-12-01	3.50	3.50	3.50	3.50	0
2020-11-30	3.50	3.50	3.50	3.50	0
2020-11-27	3.50	3.50	3.50	3.50	0
2020-11-26	3.50	3.50	3.50	3.50	0
2020-11-25	3.50	3.50	3.50	3.50	0
2020-11-24	3.50	3.50	3.50	3.50	0
2020-11-23	3.50	3.50	3.50	3.50	0
2020-11-20	3.50	3.50	3.50	3.50	0
2020-11-19	3.50	3.50	3.50	3.50	0
2020-11-18	3.50	3.50	3.50	3.50	0
2020-11-17	3.50	3.50	3.50	3.50	0
2020-11-16	3.50	3.50	3.50	3.50	21,461
2020-11-13	2.80	2.80	2.80	2.80	0
2020-11-12	2.80	2.80	2.80	2.80	0
2020-11-11	2.80	2.80	2.80	2.80	0
2020-11-10	2.80	2.80	2.80	2.80	0
2020-11-09	2.80	2.80	2.80	2.80	0
2020-11-06	2.80	2.80	2.80	2.80	0
2020-11-05	2.80	2.80	2.80	2.80	0
2020-11-04	2.80	2.80	2.80	2.80	0
2020-11-03	2.80	2.80	2.80	2.80	0
2020-11-02	2.80	2.80	2.80	2.80	0
2020-10-30	2.80	2.80	2.80	2.80	0
2020-10-29	2.80	2.80	2.80	2.80	2,303
2020-10-28	2.80	2.80	2.80	2.80	0
2020-10-27	2.80	2.80	2.80	2.80	0
2020-10-26	2.80	2.80	2.80	2.80	0
2020-10-23	2.80	2.80	2.80	2.80	0
2020-10-22	2.80	2.80	2.80	2.80	46,773
2020-10-21	2.80	2.80	2.80	2.80	0
2020-10-20	2.80	2.80	2.80	2.80	0
2020-10-19	2.80	2.80	2.80	2.80	0
2020-10-16	2.80	2.80	2.80	2.80	0
2020-10-15	2.80	2.80	2.80	2.80	0
2020-10-14	2.80	2.80	2.80	2.80	0
2020-10-13	2.80	2.80	2.80	2.80	0
2020-10-12	2.80	2.80	2.80	2.80	49,581
2020-10-09	2.80	2.80	2.80	2.80	0
2020-10-08	2.80	2.80	2.80	2.80	46,768
2020-10-07	2.80	2.80	2.80	2.80	0
2020-10-06	2.80	2.80	2.80	2.80	0
2020-10-05	2.80	2.80	2.80	2.80	0
2020-10-02	2.80	2.80	2.80	2.80	0
2020-10-01	2.80	2.80	2.80	2.80	0
2020-09-30	2.80	2.80	2.80	2.80	0
2020-09-29	2.80	2.80	2.80	2.80	0
2020-09-28	2.80	2.80	2.80	2.80	0
2020-09-25	2.80	2.80	2.80	2.80	0
2020-09-24	2.80	2.80	2.80	2.80	0
2020-09-23	2.80	2.80	2.80	2.80	0
2020-09-22	2.80	2.80	2.80	2.80	0
2020-09-21	2.80	2.80	2.80	2.80	0
2020-09-18	2.80	2.80	2.80	2.80	0
2020-09-17	2.80	2.80	2.80	2.80	0
2020-09-16	2.80	2.80	2.80	2.80	0
2020-09-15	2.80	2.80	2.80	2.80	0
2020-09-14	2.80	2.80	2.80	2.80	0
2020-09-11	2.80	2.80	2.80	2.80	0
2020-04-03	3.02	3.02	3.02	3.02	0
2020-04-02	3.02	3.02	3.02	3.02	0
2020-04-01	3.02	3.02	3.02	3.02	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131