0GB2.L Share History

0GB2.L Share Price history. The following table shows end-of-day data 0GB2 historical share prices for 0GB2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GB2.L
Share Price 0GB2.L
Charts 0GB2.L
Trades 0GB2.L
History Compare
0GB2.L 0GB2.L
Share News 0GB2.L
RNS 0GB2.L
Accounts

Date	Open	High	Low	Close	Volume
2021-09-20	75.90	75.90	75.90	75.90	0
2021-09-17	75.90	75.90	75.90	75.90	0
2021-09-16	75.90	75.90	75.90	75.90	0
2021-09-15	75.90	75.90	75.90	75.90	0
2021-09-14	75.90	75.90	75.90	75.90	0
2021-09-13	75.90	75.90	75.90	75.90	0
2021-09-10	75.90	75.90	75.90	75.90	0
2021-09-09	75.90	75.90	75.90	75.90	0
2021-09-08	75.90	75.90	75.90	75.90	1,140
2021-09-07	75.90	75.90	75.90	75.90	349
2021-09-06	75.90	75.90	75.90	75.90	0
2021-09-03	75.90	75.90	75.90	75.90	0
2021-09-02	75.90	75.90	75.90	75.90	0
2021-09-01	75.90	75.90	75.90	75.90	0
2021-08-31	75.90	75.90	75.90	75.90	0
2021-08-30	75.90	75.90	75.90	75.90	0
2021-08-27	75.90	75.90	75.90	75.90	0
2021-08-26	75.90	75.90	75.90	75.90	0
2021-08-25	75.90	75.90	75.90	75.90	0
2021-08-24	75.90	75.90	75.90	75.90	0
2021-08-23	75.90	75.90	75.90	75.90	0
2021-08-20	75.90	75.90	75.90	75.90	0
2021-08-19	75.90	75.90	75.90	75.90	0
2021-08-18	75.90	75.90	75.90	75.90	0
2021-08-17	75.90	75.90	75.90	75.90	0
2021-08-16	75.90	75.90	75.90	75.90	0
2021-08-13	75.90	75.90	75.90	75.90	0
2021-08-12	75.90	75.90	75.90	75.90	0
2021-08-11	75.90	75.90	75.90	75.90	0
2021-08-10	75.90	75.90	75.90	75.90	0
2021-08-09	75.90	75.90	75.90	75.90	0
2021-08-06	75.90	75.90	75.90	75.90	0
2021-08-05	75.90	75.90	75.90	75.90	0
2021-08-04	75.90	75.90	75.90	75.90	0
2021-08-03	75.90	75.90	75.90	75.90	0
2021-08-02	75.90	75.90	75.90	75.90	0
2021-07-30	75.90	75.90	75.90	75.90	0
2021-07-29	75.90	75.90	75.90	75.90	1,029
2021-07-28	75.90	75.90	75.90	75.90	0
2021-07-27	75.90	75.90	75.90	75.90	1,038
2021-07-26	75.80	75.80	75.80	75.80	651
2021-07-23	75.80	75.80	75.80	75.80	0
2021-07-22	75.80	75.80	75.80	75.80	0
2021-07-21	75.80	75.80	75.80	75.80	0
2021-07-20	75.80	75.80	75.80	75.80	0
2021-07-19	75.80	75.80	75.80	75.80	0
2021-07-16	75.80	75.80	75.80	75.80	0
2021-07-15	75.80	75.80	75.80	75.80	2,929
2021-07-14	75.80	75.80	75.80	75.80	350
2021-07-13	75.60	75.60	75.60	75.60	0
2021-07-12	75.60	75.60	75.60	75.60	0
2021-07-09	75.60	75.60	75.60	75.60	0
2021-07-08	75.60	75.60	75.60	75.60	0
2021-07-07	75.60	75.60	75.60	75.60	2,142
2021-07-06	56.40	56.40	56.40	56.40	0
2021-07-05	56.40	56.40	56.40	56.40	0
2021-07-02	56.40	56.40	56.40	56.40	189
2021-07-01	58.20	58.20	58.20	58.20	0
2021-06-30	58.20	58.20	58.20	58.20	0
2021-06-29	58.20	58.20	58.20	58.20	0
2021-06-28	58.20	58.20	58.20	58.20	0
2021-06-25	58.20	58.20	58.20	58.20	0
2021-06-24	58.20	58.20	58.20	58.20	0
2021-06-23	58.20	58.20	58.20	58.20	0
2021-06-22	58.20	58.20	58.20	58.20	0
2021-06-21	58.20	58.20	58.20	58.20	0
2021-06-18	58.20	58.20	58.20	58.20	0
2021-06-17	58.20	58.20	58.20	58.20	0
2021-06-16	58.20	58.20	58.20	58.20	2,541
2021-06-15	58.50	58.50	58.50	58.50	0
2021-06-14	58.50	58.50	58.50	58.50	0
2021-06-11	58.50	58.50	58.50	58.50	45
2021-06-10	58.50	58.50	58.50	58.50	75
2021-06-09	58.50	58.50	58.50	58.50	236
2021-06-08	58.20	58.20	58.20	58.20	434
2021-06-07	57.80	57.80	57.80	57.80	0
2021-06-04	57.80	57.80	57.80	57.80	0
2021-06-03	57.80	57.80	57.80	57.80	0
2021-06-02	57.80	57.80	57.80	57.80	0
2021-06-01	57.80	57.80	57.80	57.80	0
2021-05-28	57.80	57.80	57.80	57.80	0
2021-05-27	57.80	57.80	57.80	57.80	0
2021-05-26	57.80	57.80	57.80	57.80	0
2021-05-25	57.80	57.80	57.80	57.80	0
2021-05-24	57.80	57.80	57.80	57.80	0
2021-05-21	57.80	57.80	57.80	57.80	0
2021-05-20	57.80	57.80	57.80	57.80	0
2021-05-19	57.80	57.80	57.80	57.80	0
2021-05-18	57.80	57.80	57.80	57.80	0
2021-05-17	57.80	57.80	57.80	57.80	0
2021-05-14	57.80	57.80	57.80	57.80	798
2021-05-13	57.60	57.60	57.60	57.60	0
2021-05-12	57.60	57.60	57.60	57.60	932
2021-05-11	56.90	56.90	56.90	56.90	0
2021-05-10	56.90	56.90	56.90	56.90	0
2021-05-07	56.90	56.90	56.90	56.90	0
2021-05-06	56.90	56.90	56.90	56.90	2,094
2021-05-05	57.20	57.20	57.20	57.20	48
2021-05-04	58.40	58.40	58.40	58.40	242
2021-04-30	58.40	58.40	58.40	58.40	0
2021-04-29	58.40	58.40	58.40	58.40	0
2021-04-28	58.40	58.40	58.40	58.40	0
2021-04-27	58.40	58.40	58.40	58.40	31
2021-04-26	58.40	58.40	58.40	58.40	520
2021-04-23	61.10	61.10	61.10	61.10	0
2021-04-22	61.10	61.10	61.10	61.10	552
2021-04-21	60.70	60.70	60.70	60.70	474
2021-04-20	58.70	58.70	58.70	58.70	0
2021-04-19	58.70	58.70	58.70	58.70	0
2021-04-16	58.70	58.70	58.70	58.70	0
2021-04-15	58.70	58.70	58.70	58.70	0
2021-04-14	58.70	58.70	58.70	58.70	0
2021-04-13	58.70	58.70	58.70	58.70	0
2021-04-12	58.70	58.70	58.70	58.70	0
2021-04-09	58.70	58.70	58.70	58.70	0
2021-04-08	58.70	58.70	58.70	58.70	0
2021-04-07	58.70	58.70	58.70	58.70	497
2021-04-06	57.50	57.50	57.50	57.50	0
2021-04-01	57.50	57.50	57.50	57.50	0
2021-03-31	57.50	57.50	57.50	57.50	0
2021-03-30	57.50	57.50	57.50	57.50	0
2021-03-29	57.50	57.50	57.50	57.50	0
2021-03-26	57.50	57.50	57.50	57.50	0
2021-03-25	57.50	57.50	57.50	57.50	0
2021-03-24	57.50	57.50	57.50	57.50	0
2021-03-23	57.50	57.50	57.50	57.50	0
2021-03-22	57.50	57.50	57.50	57.50	0
2021-03-19	57.50	57.50	57.50	57.50	0
2021-03-18	57.50	57.50	57.50	57.50	0
2021-03-17	57.50	57.50	57.50	57.50	0
2021-03-16	57.50	57.50	57.50	57.50	0
2021-03-15	57.50	57.50	57.50	57.50	0
2021-03-12	57.50	57.50	57.50	57.50	0
2021-03-11	57.50	57.50	57.50	57.50	0
2021-03-10	57.50	57.50	57.50	57.50	0
2021-03-09	57.50	57.50	57.50	57.50	0
2021-03-08	57.50	57.50	57.50	57.50	0
2021-03-05	57.50	57.50	57.50	57.50	0
2021-03-04	57.50	57.50	57.50	57.50	0
2021-03-03	57.50	57.50	57.50	57.50	0
2021-03-02	57.50	57.50	57.50	57.50	0
2021-03-01	57.50	57.50	57.50	57.50	0
2021-02-26	57.50	57.50	57.50	57.50	0
2021-02-25	57.50	57.50	57.50	57.50	0
2021-02-24	57.50	57.50	57.50	57.50	0
2021-02-23	57.50	57.50	57.50	57.50	0
2021-02-22	57.50	57.50	57.50	57.50	0
2021-02-19	57.50	57.50	57.50	57.50	0
2021-02-18	57.50	57.50	57.50	57.50	0
2021-02-17	57.50	57.50	57.50	57.50	0
2021-02-16	57.50	57.50	57.50	57.50	0
2021-02-15	57.50	57.50	57.50	57.50	0
2021-02-12	57.50	57.50	57.50	57.50	0
2021-02-11	57.50	57.50	57.50	57.50	0
2021-02-10	57.50	57.50	57.50	57.50	0
2021-02-09	57.50	57.50	57.50	57.50	0
2021-02-08	57.50	57.50	57.50	57.50	0
2021-02-05	57.50	57.50	57.50	57.50	0
2021-02-04	57.50	57.50	57.50	57.50	0
2021-02-03	57.50	57.50	57.50	57.50	0
2021-02-02	57.50	57.50	57.50	57.50	0
2021-02-01	57.50	57.50	57.50	57.50	0
2021-01-29	57.50	57.50	57.50	57.50	0
2021-01-28	57.50	57.50	57.50	57.50	0
2021-01-27	57.50	57.50	57.50	57.50	0
2021-01-26	57.50	57.50	57.50	57.50	0
2021-01-25	57.50	57.50	57.50	57.50	0
2021-01-22	57.50	57.50	57.50	57.50	0
2021-01-21	57.50	57.50	57.50	57.50	0
2021-01-20	57.50	57.50	57.50	57.50	0
2021-01-19	57.50	57.50	57.50	57.50	0
2021-01-18	57.50	57.50	57.50	57.50	0
2021-01-15	57.50	57.50	57.50	57.50	0
2021-01-14	57.50	57.50	57.50	57.50	0
2021-01-13	57.50	57.50	57.50	57.50	0
2021-01-12	57.50	57.50	57.50	57.50	0
2021-01-11	57.50	57.50	57.50	57.50	0
2021-01-08	57.50	57.50	57.50	57.50	0
2021-01-07	57.50	57.50	57.50	57.50	0
2021-01-06	57.50	57.50	57.50	57.50	0
2021-01-05	57.50	57.50	57.50	57.50	0
2021-01-04	57.50	57.50	57.50	57.50	6,280
2020-12-31	57.50	57.50	57.50	57.50	0
2020-12-30	57.50	57.50	57.50	57.50	0
2020-12-29	57.50	57.50	57.50	57.50	0
2020-12-24	57.50	57.50	57.50	57.50	0
2020-12-23	57.50	57.50	57.50	57.50	0
2020-12-22	57.50	57.50	57.50	57.50	0
2020-12-21	57.50	57.50	57.50	57.50	0
2020-12-18	57.50	57.50	57.50	57.50	0
2020-12-17	57.50	57.50	57.50	57.50	0
2020-12-16	57.50	57.50	57.50	57.50	0
2020-12-15	57.50	57.50	57.50	57.50	0
2020-12-14	57.50	57.50	57.50	57.50	0
2020-12-11	57.50	57.50	57.50	57.50	0
2020-12-10	57.50	57.50	57.50	57.50	0
2020-12-09	57.50	57.50	57.50	57.50	0
2020-12-08	57.50	57.50	57.50	57.50	0
2020-12-07	57.50	57.50	57.50	57.50	0
2020-12-04	57.50	57.50	57.50	57.50	0
2020-12-03	57.50	57.50	57.50	57.50	0
2020-12-02	57.50	57.50	57.50	57.50	0
2020-12-01	57.50	57.50	57.50	57.50	0
2020-11-30	57.50	57.50	57.50	57.50	0
2020-11-27	57.50	57.50	57.50	57.50	0
2020-11-26	57.50	57.50	57.50	57.50	0
2020-11-25	57.50	57.50	57.50	57.50	0
2020-11-24	57.50	57.50	57.50	57.50	0
2020-11-23	57.50	57.50	57.50	57.50	0
2020-11-20	57.50	57.50	57.50	57.50	0
2020-11-19	57.50	57.50	57.50	57.50	0
2020-11-18	57.50	57.50	57.50	57.50	0
2020-11-17	57.50	57.50	57.50	57.50	0
2020-11-16	57.50	57.50	57.50	57.50	0
2020-11-13	57.50	57.50	57.50	57.50	0
2020-11-12	57.50	57.50	57.50	57.50	0
2020-11-11	57.50	57.50	57.50	57.50	0
2020-11-10	57.50	57.50	57.50	57.50	0
2020-11-09	57.50	57.50	57.50	57.50	0
2020-11-06	57.50	57.50	57.50	57.50	0
2020-11-05	57.50	57.50	57.50	57.50	0
2020-11-04	57.50	57.50	57.50	57.50	0
2020-11-03	57.50	57.50	57.50	57.50	0
2020-11-02	57.50	57.50	57.50	57.50	0
2020-10-30	57.50	57.50	57.50	57.50	0
2020-10-29	57.50	57.50	57.50	57.50	0
2020-10-28	57.50	57.50	57.50	57.50	0
2020-10-27	57.50	57.50	57.50	57.50	0
2020-10-26	57.50	57.50	57.50	57.50	0
2020-10-23	57.50	57.50	57.50	57.50	0
2020-10-22	57.50	57.50	57.50	57.50	0
2020-10-21	57.50	57.50	57.50	57.50	0
2020-10-20	57.50	57.50	57.50	57.50	0
2020-10-19	57.50	57.50	57.50	57.50	0
2020-10-16	57.50	57.50	57.50	57.50	0
2020-10-15	57.50	57.50	57.50	57.50	0
2020-10-14	57.50	57.50	57.50	57.50	0
2020-10-13	57.50	57.50	57.50	57.50	0
2020-10-12	57.50	57.50	57.50	57.50	0
2020-10-09	57.50	57.50	57.50	57.50	0
2020-10-08	57.50	57.50	57.50	57.50	0
2020-10-07	57.50	57.50	57.50	57.50	0
2020-10-06	57.50	57.50	57.50	57.50	0
2020-10-05	57.50	57.50	57.50	57.50	0
2020-10-02	57.50	57.50	57.50	57.50	0
2020-10-01	57.50	57.50	57.50	57.50	0
2020-09-30	57.50	57.50	57.50	57.50	0
2020-09-29	57.50	57.50	57.50	57.50	0
2020-09-28	57.50	57.50	57.50	57.50	0
2020-09-25	57.50	57.50	57.50	57.50	0
2020-09-24	57.50	57.50	57.50	57.50	0
2020-09-23	57.50	57.50	57.50	57.50	0
2020-09-22	57.50	57.50	57.50	57.50	0
2020-09-21	57.50	57.50	57.50	57.50	0
2020-09-18	57.50	57.50	57.50	57.50	0
2020-09-17	57.50	57.50	57.50	57.50	0
2020-09-16	57.50	57.50	57.50	57.50	0
2020-09-15	57.50	57.50	57.50	57.50	0
2020-09-14	57.50	57.50	57.50	57.50	0
2020-09-11	57.50	57.50	57.50	57.50	0
2020-04-03	57.50	57.50	57.50	57.50	0
2020-04-02	57.50	57.50	57.50	57.50	0
2020-04-01	57.50	57.50	57.50	57.50	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0