Immunovia Ord Share History

Immunovia Ord Share Price history. The following table shows end-of-day data 0G8X historical share prices for Immunovia Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G8X.L
Share Price 0G8X.L
Charts 0G8X.L
Trades 0G8X.L
History Compare
0G8X.L 0G8X.L
Share News 0G8X.L
RNS 0G8X.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.38	2.38	2.38	2.38	0
2024-04-25	2.38	2.38	2.38	2.38	0
2024-04-24	2.38	2.38	2.38	2.38	0
2024-04-23	2.38	2.38	2.38	2.38	0
2024-04-22	2.38	2.38	2.38	2.38	0
2024-04-19	2.38	2.38	2.38	2.38	0
2024-04-18	2.38	2.38	2.38	2.38	0
2024-04-17	2.38	2.38	2.38	2.38	0
2024-04-16	2.38	2.38	2.38	2.38	0
2024-04-15	2.38	2.38	2.38	2.38	0
2024-04-12	2.38	2.38	2.38	2.38	0
2024-04-11	2.38	2.38	2.38	2.38	0
2024-04-10	2.38	2.38	2.38	2.38	1,000
2024-04-09	1.40	1.40	1.40	1.40	0
2024-04-08	1.40	1.40	1.40	1.40	0
2024-04-05	1.40	1.40	1.40	1.40	0
2024-04-04	1.40	1.40	1.40	1.40	0
2024-04-03	1.40	1.40	1.40	1.40	0
2024-04-02	1.40	1.40	1.40	1.40	0
2024-04-01	1.40	1.40	1.40	1.40	0
2024-03-29	1.40	1.40	1.40	1.40	0
2024-03-28	1.40	1.40	1.40	1.40	0
2024-03-27	1.40	1.40	1.40	1.40	0
2024-03-26	1.40	1.40	1.40	1.40	3,000
2024-03-25	1.40	1.40	1.40	1.40	0
2024-03-22	1.40	1.40	1.40	1.40	0
2024-03-21	1.40	1.40	1.40	1.40	93,940
2024-03-20	1.47	1.47	1.47	1.47	0
2024-03-19	1.47	1.47	1.47	1.47	0
2024-03-18	1.47	1.47	1.47	1.47	0
2024-03-15	1.47	1.47	1.47	1.47	0
2024-03-14	1.47	1.47	1.47	1.47	0
2024-03-13	1.47	1.47	1.47	1.47	500
2024-03-12	1.44	1.44	1.44	1.44	0
2024-03-11	1.44	1.44	1.44	1.44	0
2024-03-08	1.44	1.44	1.44	1.44	0
2024-03-07	1.44	1.44	1.44	1.44	0
2024-03-06	1.44	1.44	1.44	1.44	0
2024-03-05	1.44	1.44	1.44	1.44	0
2024-03-04	1.44	1.44	1.44	1.44	0
2024-03-01	1.44	1.44	1.44	1.44	0
2024-02-29	1.44	1.44	1.44	1.44	1,000
2024-02-28	1.65	1.65	1.65	1.65	0
2024-02-27	1.65	1.65	1.65	1.65	0
2024-02-26	1.65	1.65	1.65	1.65	0
2024-02-23	1.65	1.65	1.65	1.65	0
2024-02-22	1.65	1.65	1.65	1.65	0
2024-02-21	1.65	1.65	1.65	1.65	0
2024-02-20	1.65	1.65	1.65	1.65	0
2024-02-19	1.65	1.65	1.65	1.65	0
2024-02-16	1.65	1.65	1.65	1.65	0
2024-02-15	1.65	1.65	1.65	1.65	0
2024-02-14	1.65	1.65	1.65	1.65	0
2024-02-13	1.65	1.65	1.65	1.65	0
2024-02-12	1.65	1.65	1.65	1.65	2,000
2024-02-09	1.80	1.80	1.80	1.80	0
2024-02-08	1.80	1.80	1.80	1.80	0
2024-02-07	1.80	1.80	1.80	1.80	0
2024-02-06	1.80	1.80	1.80	1.80	0
2024-02-05	1.80	1.80	1.80	1.80	37
2024-02-02	1.82	1.82	1.82	1.82	0
2024-02-01	1.82	1.82	1.82	1.82	0
2024-01-31	1.82	1.82	1.82	1.82	0
2024-01-30	1.82	1.82	1.82	1.82	0
2024-01-29	1.82	1.82	1.82	1.82	0
2024-01-26	1.82	1.82	1.82	1.82	0
2024-01-25	1.82	1.82	1.82	1.82	0
2024-01-24	1.82	1.82	1.82	1.82	0
2024-01-23	1.82	1.82	1.82	1.82	0
2024-01-22	1.82	1.82	1.82	1.82	0
2024-01-19	1.82	1.82	1.82	1.82	0
2024-01-18	1.82	1.82	1.82	1.82	0
2024-01-17	1.82	1.82	1.82	1.82	0
2024-01-16	1.82	1.82	1.82	1.82	0
2024-01-15	1.82	1.82	1.82	1.82	6,553
2024-01-12	1.94	1.94	1.94	1.94	2,761
2024-01-11	2.02	2.02	2.02	2.02	3,952
2024-01-10	2.02	2.02	2.02	2.02	23,910
2024-01-09	2.02	2.02	2.02	2.02	89,724
2024-01-08	2.02	2.02	2.02	2.02	20,618
2024-01-05	2.31	2.31	2.31	2.31	13,935
2024-01-04	2.31	2.31	2.31	2.31	30,216
2024-01-03	1.81	1.81	1.81	1.81	0
2024-01-02	1.81	1.81	1.81	1.81	55,076
2024-01-01	1.81	1.81	1.81	1.81	0
2023-12-29	1.81	1.81	1.81	1.81	0
2023-12-28	1.81	1.81	1.81	1.81	39
2023-12-27	1.90	1.90	1.90	1.90	89,700
2023-12-26	1.79	1.79	1.79	1.79	0
2023-12-25	1.79	1.79	1.79	1.79	0
2023-12-22	1.79	1.79	1.79	1.79	13,645
2023-12-21	1.66	1.66	1.66	1.66	9,477
2023-12-20	1.66	1.66	1.66	1.66	6,580
2023-12-19	1.56	1.56	1.56	1.56	6,421
2023-12-18	1.56	1.56	1.56	1.56	5,668
2023-12-15	1.59	1.59	1.59	1.59	18,216
2023-12-14	1.53	1.53	1.53	1.53	35,616
2023-12-13	1.69	1.69	1.69	1.69	0
2023-12-12	1.69	1.69	1.69	1.69	0
2023-12-11	1.69	1.69	1.69	1.69	0
2023-12-08	1.69	1.69	1.69	1.69	5,284
2023-12-07	1.69	1.69	1.69	1.69	0
2023-12-06	1.69	1.69	1.69	1.69	4,973
2023-12-05	1.84	1.84	1.84	1.84	0
2023-12-04	1.84	1.84	1.84	1.84	0
2023-12-01	1.84	1.84	1.84	1.84	0
2023-11-30	1.84	1.84	1.84	1.84	5,060
2023-11-29	2.11	2.11	2.11	2.11	12,548
2023-11-28	2.35	2.35	2.35	2.35	2,816
2023-11-27	2.44	2.44	2.44	2.44	0
2023-11-24	2.44	2.44	2.44	2.44	22,593
2023-11-23	2.44	2.44	2.44	2.44	4,390
2023-11-22	2.60	2.60	2.60	2.60	2,000
2023-11-21	2.90	2.90	2.90	2.90	0
2023-11-20	2.90	2.90	2.90	2.90	5,808
2023-11-17	2.69	2.69	2.69	2.69	8,800
2023-11-16	2.89	2.89	2.89	2.89	5,559
2023-11-15	3.38	3.38	3.38	3.38	0
2023-11-14	3.38	3.38	3.38	3.38	3,848
2023-11-13	2.91	2.91	2.91	2.91	21,142
2023-11-10	2.49	2.49	2.49	2.49	14,169
2023-11-09	3.64	3.64	3.64	3.64	19,180
2023-11-08	3.80	3.80	3.80	3.80	47,699
2023-11-07	0.61	0.61	0.61	0.61	32,517
2023-11-06	1.05	1.05	1.05	1.05	0
2023-11-03	1.05	1.05	1.05	1.05	0
2023-11-02	1.05	1.05	1.05	1.05	0
2023-11-01	1.05	1.05	1.05	1.05	0
2023-10-31	1.05	1.05	1.05	1.05	0
2023-10-30	1.05	1.05	1.05	1.05	0
2023-10-27	1.05	1.05	1.05	1.05	0
2023-10-26	1.05	1.05	1.05	1.05	0
2023-10-25	1.05	1.05	1.05	1.05	0
2023-10-24	1.05	1.05	1.05	1.05	0
2023-10-23	1.05	1.05	1.05	1.05	0
2023-10-20	1.05	1.05	1.05	1.05	0
2023-10-19	1.05	1.05	1.05	1.05	0
2023-10-18	1.05	1.05	1.05	1.05	0
2023-10-17	1.05	1.05	1.05	1.05	0
2023-10-16	1.05	1.05	1.05	1.05	0
2023-10-13	1.05	1.05	1.05	1.05	0
2023-10-12	1.05	1.05	1.05	1.05	0
2023-10-11	1.05	1.05	1.05	1.05	0
2023-10-10	1.05	1.05	1.05	1.05	0
2023-10-09	1.05	1.05	1.05	1.05	0
2023-10-06	1.05	1.05	1.05	1.05	0
2023-10-05	1.05	1.05	1.05	1.05	0
2023-10-04	1.05	1.05	1.05	1.05	0
2023-10-03	1.05	1.05	1.05	1.05	0
2023-10-02	1.05	1.05	1.05	1.05	0
2023-09-29	1.05	1.05	1.05	1.05	0
2023-09-28	1.05	1.05	1.05	1.05	0
2023-09-27	1.05	1.05	1.05	1.05	0
2023-09-26	1.05	1.05	1.05	1.05	0
2023-09-25	1.05	1.05	1.05	1.05	0
2023-09-22	1.05	1.05	1.05	1.05	0
2023-09-21	1.05	1.05	1.05	1.05	0
2023-09-20	1.05	1.05	1.05	1.05	0
2023-09-19	1.05	1.05	1.05	1.05	0
2023-09-18	1.05	1.05	1.05	1.05	0
2023-09-15	1.05	1.05	1.05	1.05	0
2023-09-14	1.05	1.05	1.05	1.05	0
2023-09-13	1.05	1.05	1.05	1.05	0
2023-09-12	1.05	1.05	1.05	1.05	0
2023-09-11	1.05	1.05	1.05	1.05	0
2023-09-08	1.05	1.05	1.05	1.05	0
2023-09-07	1.05	1.05	1.05	1.05	0
2023-09-06	1.05	1.05	1.05	1.05	0
2023-09-05	1.05	1.05	1.05	1.05	0
2023-09-04	1.05	1.05	1.05	1.05	0
2023-09-01	1.05	1.05	1.05	1.05	0
2023-08-31	1.05	1.05	1.05	1.05	0
2023-08-30	1.05	1.05	1.05	1.05	0
2023-08-29	1.05	1.05	1.05	1.05	0
2023-08-28	1.05	1.05	1.05	1.05	0
2023-08-25	1.05	1.05	1.05	1.05	0
2023-08-24	1.05	1.05	1.05	1.05	3,010
2023-08-23	1.21	1.21	1.21	1.21	0
2023-08-22	1.21	1.21	1.21	1.21	0
2023-08-21	1.21	1.21	1.21	1.21	0
2023-08-18	1.21	1.21	1.21	1.21	0
2023-08-17	1.21	1.21	1.21	1.21	1,000
2023-08-16	1.16	1.16	1.16	1.16	2,598
2023-08-15	1.15	1.15	1.15	1.15	0
2023-08-14	1.15	1.15	1.15	1.15	0
2023-08-11	1.15	1.15	1.15	1.15	0
2023-08-10	1.15	1.15	1.15	1.15	0
2023-08-09	1.15	1.15	1.15	1.15	0
2023-08-08	1.15	1.15	1.15	1.15	0
2023-08-07	1.15	1.15	1.15	1.15	0
2023-08-04	1.15	1.15	1.15	1.15	0
2023-08-03	1.15	1.15	1.15	1.15	0
2023-08-02	1.15	1.15	1.15	1.15	0
2023-08-01	1.15	1.15	1.15	1.15	0
2023-07-31	1.15	1.15	1.15	1.15	29,376
2023-07-28	1.17	1.17	1.17	1.17	2,000
2023-07-27	1.18	1.18	1.18	1.18	89,481
2023-07-26	1.22	1.22	1.22	1.22	7,768
2023-07-25	1.18	1.18	1.18	1.18	2,936
2023-07-24	1.18	1.18	1.18	1.18	42,612
2023-07-21	1.25	1.25	1.25	1.25	0
2023-07-20	1.25	1.25	1.25	1.25	0
2023-07-19	1.25	1.25	1.25	1.25	0
2023-07-18	1.25	1.25	1.25	1.25	0
2023-07-17	1.25	1.25	1.25	1.25	2,332
2023-07-14	1.43	1.43	1.43	1.43	33,839
2023-07-13	1.31	1.31	1.31	1.31	26,098
2023-07-12	1.41	1.41	1.41	1.41	193,940
2023-07-11	1.79	1.79	1.79	1.79	39,236
2023-07-10	1.80	1.80	1.80	1.80	1,992
2023-07-07	1.80	1.80	1.80	1.80	1,386
2023-07-06	1.74	1.74	1.74	1.74	39,744
2023-07-05	1.71	1.71	1.71	1.71	0
2023-07-04	1.71	1.71	1.71	1.71	3,962
2023-07-03	1.70	1.70	1.70	1.70	0
2023-06-30	1.70	1.70	1.70	1.70	0
2023-06-29	1.70	1.70	1.70	1.70	0
2023-06-28	1.70	1.70	1.70	1.70	0
2023-06-27	1.70	1.70	1.70	1.70	0
2023-06-26	1.70	1.70	1.70	1.70	1,000
2023-06-23	1.71	1.71	1.71	1.71	0
2023-06-22	1.71	1.71	1.71	1.71	0
2023-06-21	1.71	1.71	1.71	1.71	0
2023-06-20	1.71	1.71	1.71	1.71	5,000
2023-06-19	1.85	1.85	1.85	1.85	8,886
2023-06-16	1.99	1.99	1.99	1.99	0
2023-06-15	1.99	1.99	1.99	1.99	1,000
2023-06-14	1.94	1.94	1.94	1.94	7,160
2023-06-13	2.04	2.04	2.04	2.04	535
2023-06-12	2.04	2.04	2.04	2.04	7,000
2023-06-09	2.17	2.17	2.17	2.17	14,338
2023-06-08	1.79	1.79	1.79	1.79	0
2023-06-07	1.79	1.79	1.79	1.79	0
2023-06-06	1.79	1.79	1.79	1.79	0
2023-06-05	1.79	1.79	1.79	1.79	0
2023-06-02	1.79	1.79	1.79	1.79	74
2023-06-01	1.79	1.79	1.79	1.79	2,000
2023-05-31	1.93	1.93	1.93	1.93	0
2023-05-30	1.93	1.93	1.93	1.93	3,906
2023-05-29	1.94	1.94	1.94	1.94	0
2023-05-26	1.94	1.94	1.94	1.94	10,535
2023-05-25	2.18	2.18	2.18	2.18	0
2023-05-24	2.18	2.18	2.18	2.18	60
2023-05-23	2.20	2.20	2.20	2.20	37,104
2023-05-22	3.30	3.30	3.30	3.30	1,000
2023-05-19	3.50	3.50	3.50	3.50	0
2023-05-18	3.50	3.50	3.50	3.50	0
2023-05-17	3.50	3.50	3.50	3.50	0
2023-05-16	3.50	3.50	3.50	3.50	0
2023-05-15	3.50	3.50	3.50	3.50	0
2023-05-12	3.50	3.50	3.50	3.50	3,000
2023-05-11	3.38	3.38	3.38	3.38	2,168
2023-05-10	4.50	4.50	4.50	4.50	0
2023-05-09	4.50	4.50	4.50	4.50	0
2023-05-08	4.50	4.50	4.50	4.50	0
2023-05-05	4.50	4.50	4.50	4.50	0
2023-05-04	4.50	4.50	4.50	4.50	0
2023-05-03	4.50	4.50	4.50	4.50	0
2023-05-02	4.50	4.50	4.50	4.50	1,000
2023-05-01	4.70	4.70	4.70	4.70	0
2023-04-28	4.70	4.70	4.70	4.70	0
2023-04-27	4.70	4.70	4.70	4.70	0
2023-04-26	4.70	4.70	4.70	4.70	0
2023-04-25	4.70	4.70	4.70	4.70	0
2023-04-24	4.70	4.70	4.70	4.70	400
2023-04-21	4.60	4.60	4.60	4.60	3,540
2023-04-20	4.51	4.51	4.51	4.51	9,554
2023-04-19	4.60	4.60	4.60	4.60	600
2023-04-18	6.42	6.42	6.42	6.42	0
2023-04-17	6.42	6.42	6.42	6.42	0
2023-04-14	6.42	6.42	6.42	6.42	0
2023-04-13	6.42	6.42	6.42	6.42	0
2023-04-12	6.42	6.42	6.42	6.42	600
2023-04-11	6.45	6.45	6.45	6.45	38,314
2023-04-10	6.80	6.80	6.80	6.80	0
2023-04-07	6.80	6.80	6.80	6.80	0
2023-04-06	6.80	6.80	6.80	6.80	0
2023-04-05	6.80	6.80	6.80	6.80	0
2023-04-04	6.80	6.80	6.80	6.80	2,000
2023-04-03	6.71	6.71	6.71	6.71	500
2023-03-31	6.57	6.57	6.57	6.57	0
2023-03-30	6.57	6.57	6.57	6.57	0
2023-03-29	6.57	6.57	6.57	6.57	100
2023-03-28	6.84	6.84	6.84	6.84	0
2023-03-27	6.84	6.84	6.84	6.84	0
2023-03-24	6.84	6.84	6.84	6.84	0
2023-03-23	6.84	6.84	6.84	6.84	2,480
2023-03-22	6.85	6.85	6.85	6.85	0
2023-03-21	6.85	6.85	6.85	6.85	0
2023-03-20	6.85	6.85	6.85	6.85	2,193
2023-03-17	7.80	7.80	7.80	7.80	0
2023-03-16	7.80	7.80	7.80	7.80	2,774
2023-03-15	7.26	7.26	7.26	7.26	0
2023-03-14	7.26	7.26	7.26	7.26	750
2023-03-13	7.11	7.11	7.11	7.11	4,446
2023-03-10	8.30	8.30	8.30	8.30	0
2023-03-09	8.30	8.30	8.30	8.30	0
2023-03-08	8.30	8.30	8.30	8.30	20
2023-03-07	7.84	7.84	7.84	7.84	2,111
2023-03-06	7.93	7.93	7.93	7.93	218
2023-03-03	7.97	7.97	7.97	7.97	315
2023-03-02	7.58	7.58	7.58	7.58	1,500
2023-03-01	7.54	7.54	7.54	7.54	1,968
2023-02-28	7.71	7.71	7.71	7.71	0
2023-02-27	7.71	7.71	7.71	7.71	0
2023-02-24	7.71	7.71	7.71	7.71	377
2023-02-23	7.86	7.86	7.86	7.86	1,944
2023-02-22	8.00	8.00	8.00	8.00	7,776
2023-02-21	8.96	8.96	8.96	8.96	1,563
2023-02-20	9.48	9.48	9.48	9.48	9,445
2023-02-17	21.14	21.14	21.14	21.14	0
2023-02-16	21.14	21.14	21.14	21.14	0
2023-02-15	21.14	21.14	21.14	21.14	0
2023-02-14	21.14	21.14	21.14	21.14	228
2023-02-13	22.78	22.78	22.78	22.78	0
2023-02-10	22.78	22.78	22.78	22.78	0
2023-02-09	22.78	22.78	22.78	22.78	0
2023-02-08	22.78	22.78	22.78	22.78	0
2023-02-07	22.78	22.78	22.78	22.78	0
2023-02-06	22.78	22.78	22.78	22.78	0
2023-02-03	22.78	22.78	22.78	22.78	0
2023-02-02	22.78	22.78	22.78	22.78	80
2023-02-01	24.34	24.34	24.34	24.34	0
2023-01-31	24.34	24.34	24.34	24.34	0
2023-01-30	24.34	24.34	24.34	24.34	0
2023-01-27	24.34	24.34	24.34	24.34	882
2023-01-26	24.77	24.77	24.77	24.77	128
2023-01-25	25.22	25.22	25.22	25.22	0
2023-01-24	25.22	25.22	25.22	25.22	882
2023-01-23	24.70	24.70	24.70	24.70	678
2023-01-20	24.60	24.60	24.60	24.60	1,356
2023-01-19	24.84	24.84	24.84	24.84	0
2023-01-18	24.84	24.84	24.84	24.84	0
2023-01-17	24.84	24.84	24.84	24.84	0
2023-01-16	24.84	24.84	24.84	24.84	1,162
2023-01-13	24.14	24.14	24.14	24.14	0
2023-01-12	24.14	24.14	24.14	24.14	440
2023-01-11	24.62	24.62	24.62	24.62	662
2023-01-10	24.88	24.88	24.88	24.88	1,033
2023-01-09	25.82	25.82	25.82	25.82	682
2023-01-06	25.00	25.00	25.00	25.00	0
2023-01-05	25.00	25.00	25.00	25.00	600
2023-01-04	25.90	25.90	25.90	25.90	52
2023-01-03	26.36	26.36	26.36	26.36	0
2023-01-02	26.36	26.36	26.36	26.36	0
2022-12-30	26.64	26.64	26.64	26.64	2,207
2022-12-29	26.66	26.66	26.66	26.66	0
2022-12-28	26.66	26.66	26.66	26.66	356
2022-12-27	28.00	28.00	28.00	28.00	0
2022-12-26	28.00	28.00	28.00	28.00	0
2022-12-23	28.00	28.00	28.00	28.00	0
2022-12-22	28.00	28.00	28.00	28.00	0
2022-12-21	28.00	28.00	28.00	28.00	0
2022-12-20	28.00	28.00	28.00	28.00	505
2022-12-19	29.10	29.10	29.10	29.10	0
2022-12-16	29.10	29.10	29.10	29.10	0
2022-12-15	29.10	29.10	29.10	29.10	455
2022-12-14	29.66	29.66	29.66	29.66	1,067
2022-12-13	36.48	36.48	36.48	36.48	0
2022-12-12	36.48	36.48	36.48	36.48	0
2022-12-09	36.48	36.48	36.48	36.48	0
2022-12-08	36.48	36.48	36.48	36.48	0
2022-12-07	36.48	36.48	36.48	36.48	0
2022-12-06	36.48	36.48	36.48	36.48	15
2022-12-05	36.68	36.68	36.68	36.68	0
2022-12-02	36.68	36.68	36.68	36.68	1,317
2022-12-01	37.44	37.44	37.44	37.44	966
2022-11-30	37.10	37.10	37.10	37.10	1,465
2022-11-29	33.52	33.52	33.52	33.52	0
2022-11-28	33.52	33.52	33.52	33.52	483
2022-11-25	32.10	32.10	32.10	32.10	0
2022-11-24	32.10	32.10	32.10	32.10	0
2022-11-23	32.10	32.10	32.10	32.10	0
2022-11-22	32.10	32.10	32.10	32.10	0
2022-11-21	32.10	32.10	32.10	32.10	0
2022-11-18	32.10	32.10	32.10	32.10	0
2022-11-17	32.10	32.10	32.10	32.10	0
2022-11-16	32.10	32.10	32.10	32.10	0
2022-11-15	32.10	32.10	32.10	32.10	0
2022-11-14	32.10	32.10	32.10	32.10	0
2022-11-11	32.10	32.10	32.10	32.10	618
2022-11-10	29.90	29.90	29.90	29.90	491
2022-11-09	31.70	31.70	31.70	31.70	1,473
2022-11-08	33.40	33.40	33.40	33.40	0
2022-11-07	33.40	33.40	33.40	33.40	102
2022-11-04	35.24	35.24	35.24	35.24	0
2022-11-03	35.24	35.24	35.24	35.24	0
2022-11-02	35.24	35.24	35.24	35.24	0
2022-11-01	35.24	35.24	35.24	35.24	0
2022-10-31	35.24	35.24	35.24	35.24	0
2022-10-28	35.24	35.24	35.24	35.24	0
2022-10-27	35.24	35.24	35.24	35.24	267
2022-10-26	35.24	35.24	35.24	35.24	0
2022-10-25	35.24	35.24	35.24	35.24	38
2022-10-24	38.64	38.64	38.64	38.64	0
2022-10-21	38.64	38.64	38.64	38.64	0
2022-10-20	38.64	38.64	38.64	38.64	0
2022-10-19	38.64	38.64	38.64	38.64	408
2022-10-18	39.82	39.82	39.82	39.82	2,566
2022-10-17	39.32	39.32	39.32	39.32	426
2022-10-14	41.00	41.00	41.00	41.00	956
2022-10-13	39.00	39.00	39.00	39.00	24
2022-10-12	37.60	37.60	37.60	37.60	1,374
2022-10-11	37.10	37.10	37.10	37.10	0
2022-10-10	37.10	37.10	37.10	37.10	653
2022-10-07	33.17	33.17	33.17	33.17	240
2022-10-06	33.17	33.17	33.17	33.17	0
2022-10-05	33.17	33.17	33.17	33.17	0
2022-10-04	33.17	33.17	33.17	33.17	0
2022-10-03	33.17	33.17	33.17	33.17	0
2022-09-30	33.17	33.17	33.17	33.17	23
2022-09-29	34.00	34.00	34.00	34.00	60
2022-09-28	33.70	33.70	33.70	33.70	489
2022-09-27	33.50	33.50	33.50	33.50	30
2022-09-26	27.70	27.70	27.70	27.70	0
2022-09-23	27.70	27.70	27.70	27.70	2,360
2022-09-22	29.79	29.79	29.79	29.79	0
2022-09-21	29.79	29.79	29.79	29.79	0
2022-09-20	29.79	29.79	29.79	29.79	0
2022-09-19	29.79	29.79	29.79	29.79	0
2022-09-16	29.79	29.79	29.79	29.79	0
2022-09-15	29.79	29.79	29.79	29.79	0
2022-09-14	29.79	29.79	29.79	29.79	0
2022-09-13	29.79	29.79	29.79	29.79	0
2022-09-12	29.79	29.79	29.79	29.79	0
2022-09-09	29.79	29.79	29.79	29.79	0
2022-09-08	29.79	29.79	29.79	29.79	809
2022-09-07	29.71	29.71	29.71	29.71	272
2022-09-06	31.54	31.54	31.54	31.54	0
2022-09-05	31.54	31.54	31.54	31.54	0
2022-09-02	31.54	31.54	31.54	31.54	0
2022-09-01	31.54	31.54	31.54	31.54	482
2022-08-31	32.02	32.02	32.02	32.02	100
2022-08-30	33.52	33.52	33.52	33.52	467
2022-08-29	33.92	33.92	33.92	33.92	0
2022-08-26	33.92	33.92	33.92	33.92	0
2022-08-25	33.92	33.92	33.92	33.92	200
2022-08-24	33.30	33.30	33.30	33.30	461
2022-08-23	37.75	37.75	37.75	37.75	4,798
2022-08-22	37.38	37.38	37.38	37.38	0
2022-08-19	37.38	37.38	37.38	37.38	0
2022-08-18	37.38	37.38	37.38	37.38	400
2022-08-17	39.46	39.46	39.46	39.46	0
2022-08-16	39.46	39.46	39.46	39.46	0
2022-08-15	39.46	39.46	39.46	39.46	383
2022-08-12	39.66	39.66	39.66	39.66	0
2022-08-11	39.66	39.66	39.66	39.66	1,551
2022-08-10	36.00	36.00	36.00	36.00	423
2022-08-09	36.08	36.08	36.08	36.08	423
2022-08-08	37.14	37.14	37.14	37.14	576
2022-08-05	39.86	39.86	39.86	39.86	1,565
2022-08-04	42.00	42.00	42.00	42.00	682
2022-08-03	35.78	35.78	35.78	35.78	532
2022-08-02	33.66	33.66	33.66	33.66	0
2022-08-01	33.66	33.66	33.66	33.66	0
2022-07-29	33.66	33.66	33.66	33.66	51
2022-07-28	33.66	33.66	33.66	33.66	371
2022-07-27	33.58	33.58	33.58	33.58	362
2022-07-26	29.50	29.50	29.50	29.50	0
2022-07-25	29.50	29.50	29.50	29.50	0
2022-07-22	29.50	29.50	29.50	29.50	0
2022-07-21	29.50	29.50	29.50	29.50	0
2022-07-20	29.50	29.50	29.50	29.50	0
2022-07-19	29.50	29.50	29.50	29.50	0
2022-07-18	29.50	29.50	29.50	29.50	0
2022-07-15	29.50	29.50	29.50	29.50	0
2022-07-14	29.50	29.50	29.50	29.50	0
2022-07-13	29.50	29.50	29.50	29.50	0
2022-07-12	29.50	29.50	29.50	29.50	0
2022-07-11	29.50	29.50	29.50	29.50	0
2022-07-08	29.50	29.50	29.50	29.50	0
2022-07-07	29.50	29.50	29.50	29.50	0
2022-07-06	29.50	29.50	29.50	29.50	7
2022-07-05	29.55	29.55	29.55	29.55	0
2022-07-04	29.55	29.55	29.55	29.55	0
2022-07-01	29.55	29.55	29.55	29.55	0
2022-06-30	29.55	29.55	29.55	29.55	0
2022-06-29	29.55	29.55	29.55	29.55	4,119
2022-06-28	33.10	33.10	33.10	33.10	32
2022-06-27	31.82	31.82	31.82	31.82	4,073
2022-06-24	42.48	42.48	42.48	42.48	0
2022-06-23	42.48	42.48	42.48	42.48	0
2022-06-22	42.48	42.48	42.48	42.48	0
2022-06-21	42.48	42.48	42.48	42.48	0
2022-06-20	42.48	42.48	42.48	42.48	0
2022-06-17	42.48	42.48	42.48	42.48	0
2022-06-16	42.48	42.48	42.48	42.48	0
2022-06-15	42.48	42.48	42.48	42.48	0
2022-06-14	42.48	42.48	42.48	42.48	1
2022-06-13	40.36	40.36	40.36	40.36	1,370
2022-06-10	43.22	43.22	43.22	43.22	0
2022-06-09	43.22	43.22	43.22	43.22	300
2022-06-08	35.41	35.41	35.41	35.41	0
2022-06-07	35.41	35.41	35.41	35.41	0
2022-06-06	35.41	35.41	35.41	35.41	0
2022-06-03	35.41	35.41	35.41	35.41	0
2022-06-02	35.41	35.41	35.41	35.41	0
2022-06-01	35.41	35.41	35.41	35.41	0
2022-05-31	35.41	35.41	35.41	35.41	0
2022-05-30	35.41	35.41	35.41	35.41	0
2022-05-27	35.41	35.41	35.41	35.41	0
2022-05-26	35.41	35.41	35.41	35.41	0
2022-05-25	35.41	35.41	35.41	35.41	0
2022-05-24	35.41	35.41	35.41	35.41	499
2022-05-23	35.41	35.41	35.41	35.41	0
2022-05-20	35.41	35.41	35.41	35.41	0
2022-05-19	35.41	35.41	35.41	35.41	0
2022-05-18	35.41	35.41	35.41	35.41	0
2022-05-17	35.41	35.41	35.41	35.41	0
2022-05-16	35.41	35.41	35.41	35.41	1,324
2022-05-13	35.41	35.41	35.41	35.41	0
2022-05-12	35.41	35.41	35.41	35.41	6
2022-05-11	35.41	35.41	35.41	35.41	0
2022-05-10	35.41	35.41	35.41	35.41	0
2022-05-09	35.41	35.41	35.41	35.41	0
2022-05-06	35.41	35.41	35.41	35.41	0
2022-05-05	35.41	35.41	35.41	35.41	0
2022-05-04	35.41	35.41	35.41	35.41	0
2022-05-03	35.41	35.41	35.41	35.41	22
2022-05-02	36.04	36.04	36.04	36.04	0
2022-04-29	36.04	36.04	36.04	36.04	36
2022-04-28	36.04	36.04	36.04	36.04	0
2022-04-27	36.04	36.04	36.04	36.04	0
2022-04-26	36.04	36.04	36.04	36.04	0
2022-04-25	36.04	36.04	36.04	36.04	0
2022-04-22	36.04	36.04	36.04	36.04	0
2022-04-21	36.04	36.04	36.04	36.04	2
2022-04-20	38.69	38.69	38.69	38.69	0
2022-04-19	38.69	38.69	38.69	38.69	7
2022-04-18	38.69	38.69	38.69	38.69	0
2022-04-15	38.69	38.69	38.69	38.69	0
2022-04-14	38.69	38.69	38.69	38.69	44
2022-04-13	37.26	37.26	37.26	37.26	2
2022-04-12	37.26	37.26	37.26	37.26	0
2022-04-11	37.26	37.26	37.26	37.26	0
2022-04-08	37.26	37.26	37.26	37.26	0
2022-04-07	37.26	37.26	37.26	37.26	0
2022-04-06	37.26	37.26	37.26	37.26	0
2022-04-05	37.26	37.26	37.26	37.26	0
2022-04-04	37.26	37.26	37.26	37.26	0
2022-04-01	37.26	37.26	37.26	37.26	0
2022-03-31	37.26	37.26	37.26	37.26	0
2022-03-30	37.26	37.26	37.26	37.26	6
2022-03-29	37.26	37.26	37.26	37.26	0
2022-03-28	37.26	37.26	37.26	37.26	0
2022-03-25	37.26	37.26	37.26	37.26	0
2022-03-24	37.26	37.26	37.26	37.26	0
2022-03-23	37.26	37.26	37.26	37.26	9
2022-03-22	39.68	39.68	39.68	39.68	10,003
2022-03-21	39.68	39.68	39.68	39.68	17
2022-03-18	42.78	42.78	42.78	42.78	0
2022-03-17	42.78	42.78	42.78	42.78	277
2022-03-16	28.68	28.68	28.68	28.68	49
2022-03-15	28.68	28.68	28.68	28.68	4
2022-03-14	28.68	28.68	28.68	28.68	0
2022-03-11	28.68	28.68	28.68	28.68	0
2022-03-10	28.68	28.68	28.68	28.68	0
2022-03-09	28.68	28.68	28.68	28.68	0
2022-03-08	28.68	28.68	28.68	28.68	27
2022-03-07	27.12	27.12	27.12	27.12	441
2022-03-04	29.89	29.89	29.89	29.89	9,420
2022-03-03	30.98	30.98	30.98	30.98	166
2022-03-02	31.88	31.88	31.88	31.88	37
2022-03-01	49.02	49.02	49.02	49.02	10
2022-02-28	49.02	49.02	49.02	49.02	0
2022-02-25	49.02	49.02	49.02	49.02	1,177
2022-02-24	49.02	49.02	49.02	49.02	1,392
2022-02-23	49.02	49.02	49.02	49.02	0
2022-02-22	49.02	49.02	49.02	49.02	96
2022-02-21	49.02	49.02	49.02	49.02	0
2022-02-18	49.02	49.02	49.02	49.02	0
2022-02-17	49.02	49.02	49.02	49.02	0
2022-02-16	49.02	49.02	49.02	49.02	9
2022-02-15	45.40	45.40	45.40	45.40	0
2022-02-14	45.40	45.40	45.40	45.40	108
2022-02-11	48.08	48.08	48.08	48.08	136
2022-02-10	49.55	49.55	49.55	49.55	150
2022-02-09	52.30	52.30	52.30	52.30	0
2022-02-08	52.30	52.30	52.30	52.30	0
2022-02-07	52.30	52.30	52.30	52.30	291
2022-02-04	53.10	53.10	53.10	53.10	5,609
2022-02-03	56.82	56.82	56.82	56.82	0
2022-02-02	56.82	56.82	56.82	56.82	407
2022-02-01	56.40	56.40	56.40	56.40	0
2022-01-31	56.40	56.40	56.40	56.40	1
2022-01-28	56.40	56.40	56.40	56.40	0
2022-01-27	56.40	56.40	56.40	56.40	0
2022-01-26	56.40	56.40	56.40	56.40	32
2022-01-25	57.45	57.45	57.45	57.45	78
2022-01-24	57.30	57.30	57.30	57.30	164
2022-01-21	53.15	53.15	53.15	53.15	207
2022-01-20	58.16	58.16	58.16	58.16	4
2022-01-19	58.16	58.16	58.16	58.16	57
2022-01-18	58.00	58.00	58.00	58.00	2
2022-01-17	61.73	61.73	61.73	61.73	2,975
2022-01-14	66.00	66.00	66.00	66.00	1
2022-01-13	66.50	66.50	66.50	66.50	1
2022-01-12	69.40	69.40	69.40	69.40	89
2022-01-11	69.40	69.40	69.40	69.40	267
2022-01-10	69.40	69.40	69.40	69.40	684
2022-01-07	69.40	69.40	69.40	69.40	3,176
2022-01-06	70.50	70.50	70.50	70.50	0
2022-01-05	70.50	70.50	70.50	70.50	291
2022-01-04	71.40	71.40	71.40	71.40	68
2022-01-03	75.44	75.44	75.44	75.44	0
2021-12-31	75.44	75.44	75.44	75.44	0
2021-12-30	70.84	70.84	70.84	70.84	683
2021-12-29	70.05	70.05	70.05	70.05	38
2021-12-28	71.75	71.75	71.75	71.75	0
2021-12-27	71.75	71.75	71.75	71.75	0
2021-12-24	71.75	71.75	71.75	71.75	0
2021-12-23	71.75	71.75	71.75	71.75	11
2021-12-22	68.35	68.35	68.35	68.35	725
2021-12-21	64.55	64.55	64.55	64.55	1,058
2021-12-20	64.55	64.55	64.55	64.55	397
2021-12-17	71.05	71.05	71.05	71.05	775
2021-12-16	71.05	71.05	71.05	71.05	401
2021-12-15	70.35	70.35	70.35	70.35	0
2021-12-14	70.35	70.35	70.35	70.35	6
2021-12-13	74.75	74.75	74.75	74.75	637
2021-12-10	74.75	74.75	74.75	74.75	5
2021-12-09	76.50	76.50	76.50	76.50	16
2021-12-08	79.36	79.36	79.36	79.36	0
2021-12-07	79.36	79.36	79.36	79.36	0
2021-12-06	79.36	79.36	79.36	79.36	579
2021-12-03	81.09	81.09	81.09	81.09	0
2021-12-02	81.09	81.09	81.09	81.09	0
2021-12-01	80.35	80.35	80.35	80.35	150
2021-11-30	104.85	104.85	104.85	104.85	0
2021-11-29	104.85	104.85	104.85	104.85	0
2021-11-26	104.85	104.85	104.85	104.85	1
2021-11-25	104.85	104.85	104.85	104.85	0
2021-11-24	104.85	104.85	104.85	104.85	0
2021-11-23	104.85	104.85	104.85	104.85	0
2021-11-22	104.85	104.85	104.85	104.85	0
2021-11-19	104.85	104.85	104.85	104.85	0
2021-11-18	104.85	104.85	104.85	104.85	10
2021-11-17	104.85	104.85	104.85	104.85	22
2021-11-16	104.85	104.85	104.85	104.85	4
2021-11-15	104.85	104.85	104.85	104.85	0
2021-11-12	104.85	104.85	104.85	104.85	304
2021-11-11	118.10	118.10	118.10	118.10	44
2021-11-10	118.10	118.10	118.10	118.10	0
2021-11-09	118.10	118.10	118.10	118.10	0
2021-11-08	118.10	118.10	118.10	118.10	45
2021-11-05	118.10	118.10	118.10	118.10	1,067
2021-11-04	118.10	118.10	118.10	118.10	0
2021-11-03	118.10	118.10	118.10	118.10	24
2021-11-02	118.10	118.10	118.10	118.10	0
2021-11-01	118.10	118.10	118.10	118.10	1,311
2021-10-29	117.92	117.92	117.92	117.92	1,010
2021-10-28	120.90	120.90	120.90	120.90	6,399
2021-10-27	122.50	122.50	122.50	122.50	2,868
2021-10-26	121.18	121.18	121.18	121.18	0
2021-10-25	121.18	121.18	121.18	121.18	1
2021-10-22	121.18	121.18	121.18	121.18	0
2021-10-21	121.18	121.18	121.18	121.18	47
2021-10-20	121.18	121.18	121.18	121.18	42
2021-10-19	121.18	121.18	121.18	121.18	37
2021-10-18	121.18	121.18	121.18	121.18	0
2021-10-15	121.18	121.18	121.18	121.18	3
2021-10-14	121.18	121.18	121.18	121.18	742
2021-10-13	121.18	121.18	121.18	121.18	0
2021-10-12	121.18	121.18	121.18	121.18	0
2021-10-11	121.18	121.18	121.18	121.18	0
2021-10-08	121.18	121.18	121.18	121.18	225
2021-10-07	121.18	121.18	121.18	121.18	188
2021-10-06	121.18	121.18	121.18	121.18	0
2021-10-05	121.18	121.18	121.18	121.18	271
2021-10-04	125.10	125.10	125.10	125.10	0
2021-10-01	125.10	125.10	125.10	125.10	858
2021-09-30	114.24	114.24	114.24	114.24	0
2021-09-29	114.24	114.24	114.24	114.24	0
2021-09-28	114.24	114.24	114.24	114.24	400
2021-09-27	114.24	114.24	114.24	114.24	0
2021-09-24	114.24	114.24	114.24	114.24	22
2021-09-23	114.24	114.24	114.24	114.24	107
2021-09-22	121.80	121.80	121.80	121.80	0
2021-09-21	121.80	121.80	121.80	121.80	3
2021-09-20	121.80	121.80	121.80	121.80	0
2021-09-17	121.80	121.80	121.80	121.80	0
2021-09-16	121.80	121.80	121.80	121.80	0
2021-09-15	121.80	121.80	121.80	121.80	0
2021-09-14	121.80	121.80	121.80	121.80	137
2021-09-13	121.97	121.97	121.97	121.97	376
2021-09-10	121.97	121.97	121.97	121.97	94
2021-09-09	121.97	121.97	121.97	121.97	294
2021-09-08	125.96	125.96	125.96	125.96	1,473
2021-09-07	129.67	129.67	129.67	129.67	1,857
2021-09-06	128.80	128.80	128.80	128.80	1,446
2021-09-03	128.80	128.80	128.80	128.80	1,562
2021-09-02	128.30	128.30	128.30	128.30	3,354
2021-09-01	128.30	128.30	128.30	128.30	13,786
2021-08-31	131.55	131.55	131.55	131.55	177
2021-08-30	116.39	116.39	116.39	116.39	0
2021-08-27	116.39	116.39	116.39	116.39	19
2021-08-26	116.39	116.39	116.39	116.39	141,374
2021-08-25	116.39	116.39	116.39	116.39	0
2021-08-24	116.39	116.39	116.39	116.39	1,562
2021-08-23	106.10	106.10	106.10	106.10	0
2021-08-20	106.10	106.10	106.10	106.10	8
2021-08-19	106.10	106.10	106.10	106.10	258
2021-08-18	106.10	106.10	106.10	106.10	47
2021-08-17	106.10	106.10	106.10	106.10	84
2021-08-16	106.10	106.10	106.10	106.10	600
2021-08-13	100.20	100.20	100.20	100.20	12
2021-08-12	100.20	100.20	100.20	100.20	36
2021-08-11	98.35	98.35	98.35	98.35	0
2021-08-10	98.35	98.35	98.35	98.35	0
2021-08-09	98.35	98.35	98.35	98.35	515
2021-08-06	109.00	109.00	109.00	109.00	355
2021-08-05	109.00	109.00	109.00	109.00	14
2021-08-04	109.00	109.00	109.00	109.00	96
2021-08-03	105.80	105.80	105.80	105.80	0
2021-08-02	105.80	105.80	105.80	105.80	0
2021-07-30	105.80	105.80	105.80	105.80	0
2021-07-29	105.80	105.80	105.80	105.80	48
2021-07-28	104.20	104.20	104.20	104.20	20
2021-07-27	104.20	104.20	104.20	104.20	36
2021-07-26	107.73	107.73	107.73	107.73	37
2021-07-23	101.17	101.17	101.17	101.17	1,462
2021-07-22	90.52	90.52	90.52	90.52	0
2021-07-21	90.52	90.52	90.52	90.52	0
2021-07-20	90.52	90.52	90.52	90.52	120
2021-07-19	90.52	90.52	90.52	90.52	714
2021-07-16	98.05	98.05	98.05	98.05	0
2021-07-15	98.05	98.05	98.05	98.05	174
2021-07-14	98.05	98.05	98.05	98.05	0
2021-07-13	98.05	98.05	98.05	98.05	0
2021-07-12	98.05	98.05	98.05	98.05	0
2021-07-09	98.05	98.05	98.05	98.05	0
2021-07-08	98.05	98.05	98.05	98.05	6
2021-07-07	99.10	99.10	99.10	99.10	0
2021-07-06	99.10	99.10	99.10	99.10	0
2021-07-05	99.10	99.10	99.10	99.10	0
2021-07-02	99.10	99.10	99.10	99.10	505
2021-07-01	100.61	100.61	100.61	100.61	0
2021-06-30	100.61	100.61	100.61	100.61	0
2021-06-29	100.61	100.61	100.61	100.61	12
2021-06-28	100.61	100.61	100.61	100.61	430
2021-06-25	99.65	99.65	99.65	99.65	0
2021-06-24	99.65	99.65	99.65	99.65	0
2021-06-23	99.65	99.65	99.65	99.65	0
2021-06-22	99.65	99.65	99.65	99.65	0
2021-06-21	99.65	99.65	99.65	99.65	910
2021-06-18	102.60	102.60	102.60	102.60	0
2021-06-17	102.60	102.60	102.60	102.60	2,487
2021-06-16	101.40	101.40	101.40	101.40	132
2021-06-15	101.40	101.40	101.40	101.40	249
2021-06-14	101.40	101.40	101.40	101.40	978
2021-06-11	101.90	101.90	101.90	101.90	165
2021-06-10	100.60	100.60	100.60	100.60	0
2021-06-09	100.60	100.60	100.60	100.60	2,136
2021-06-08	100.18	100.18	100.18	100.18	0
2021-06-07	100.18	100.18	100.18	100.18	980
2021-06-04	100.18	100.18	100.18	100.18	2,634
2021-06-03	101.60	101.60	101.60	101.60	1,436
2021-06-02	101.60	101.60	101.60	101.60	2,874
2021-06-01	100.80	100.80	100.80	100.80	0
2021-05-28	100.80	100.80	100.80	100.80	386
2021-05-27	100.80	100.80	100.80	100.80	1,100
2021-05-26	100.80	100.80	100.80	100.80	0
2021-05-25	100.80	100.80	100.80	100.80	6
2021-05-24	102.50	102.50	102.50	102.50	819
2021-05-21	108.30	108.30	108.30	108.30	1,081
2021-05-20	110.75	110.75	110.75	110.75	992
2021-05-19	108.10	108.10	108.10	108.10	3
2021-05-18	110.41	110.41	110.41	110.41	533
2021-05-17	109.01	109.01	109.01	109.01	460
2021-05-14	109.01	109.01	109.01	109.01	642
2021-05-13	110.25	110.25	110.25	110.25	0
2021-05-12	110.25	110.25	110.25	110.25	0
2021-05-11	110.25	110.25	110.25	110.25	595
2021-05-10	114.12	114.12	114.12	114.12	1,327
2021-05-07	111.10	111.10	111.10	111.10	172
2021-05-06	109.10	109.10	109.10	109.10	354
2021-05-05	109.10	109.10	109.10	109.10	1,671
2021-05-04	111.10	111.10	111.10	111.10	1,864
2021-04-30	118.90	118.90	118.90	118.90	0
2021-04-29	118.90	118.90	118.90	118.90	0
2021-04-28	118.90	118.90	118.90	118.90	0
2021-04-27	118.90	118.90	118.90	118.90	3
2021-04-26	120.00	120.00	120.00	120.00	0
2021-04-23	120.00	120.00	120.00	120.00	534
2021-04-22	123.80	123.80	123.80	123.80	900
2021-04-21	123.80	123.80	123.80	123.80	3
2021-04-20	128.30	128.30	128.30	128.30	0
2021-04-19	128.30	128.30	128.30	128.30	33
2021-04-16	118.82	118.82	118.82	118.82	0
2021-04-15	118.82	118.82	118.82	118.82	0
2021-04-14	118.82	118.82	118.82	118.82	0
2021-04-13	118.82	118.82	118.82	118.82	1,183
2021-04-12	116.57	116.57	116.57	116.57	259
2021-04-09	114.34	114.34	114.34	114.34	0
2021-04-08	114.34	114.34	114.34	114.34	0
2021-04-07	114.34	114.34	114.34	114.34	0
2021-04-06	114.34	114.34	114.34	114.34	0
2021-04-01	114.34	114.34	114.34	114.34	259
2021-03-31	123.81	123.81	123.81	123.81	0
2021-03-30	123.81	123.81	123.81	123.81	1,438
2021-03-29	130.49	130.49	130.49	130.49	904
2021-03-26	122.46	122.46	122.46	122.46	477
2021-03-25	118.78	118.78	118.78	118.78	1,001
2021-03-24	122.80	122.80	122.80	122.80	503
2021-03-23	125.19	125.19	125.19	125.19	0
2021-03-22	125.19	125.19	125.19	125.19	745
2021-03-19	128.12	128.12	128.12	128.12	0
2021-03-18	128.12	128.12	128.12	128.12	0
2021-03-17	128.12	128.12	128.12	128.12	292
2021-03-16	137.00	137.00	137.00	137.00	12
2021-03-15	128.80	128.80	128.80	128.80	1,888
2021-03-12	124.00	124.00	124.00	124.00	0
2021-03-11	124.00	124.00	124.00	124.00	9
2021-03-10	115.45	115.45	115.45	115.45	0
2021-03-09	115.45	115.45	115.45	115.45	0
2021-03-08	115.45	115.45	115.45	115.45	1,033
2021-03-05	118.15	118.15	118.15	118.15	450
2021-03-04	119.41	119.41	119.41	119.41	993
2021-03-03	122.89	122.89	122.89	122.89	0
2021-03-02	122.89	122.89	122.89	122.89	1,883
2021-03-01	121.31	121.31	121.31	121.31	1,642
2021-02-26	111.19	111.19	111.19	111.19	3,619
2021-02-25	112.78	112.78	112.78	112.78	1,289
2021-02-24	109.30	109.30	109.30	109.30	0
2021-02-23	109.30	109.30	109.30	109.30	326
2021-02-22	112.62	112.62	112.62	112.62	1,055
2021-02-19	121.40	121.40	121.40	121.40	1,101
2021-02-18	121.40	121.40	121.40	121.40	2,058
2021-02-17	124.10	124.10	124.10	124.10	2,597
2021-02-16	122.67	122.67	122.67	122.67	840
2021-02-15	127.23	127.23	127.23	127.23	0
2021-02-12	127.23	127.23	127.23	127.23	0
2021-02-11	127.23	127.23	127.23	127.23	184
2021-02-10	125.80	125.80	125.80	125.80	1,335
2021-02-09	114.06	114.06	114.06	114.06	0
2021-02-08	114.06	114.06	114.06	114.06	917
2021-02-05	116.79	116.79	116.79	116.79	47
2021-02-04	113.60	113.60	113.60	113.60	3
2021-02-03	113.66	113.66	113.66	113.66	582
2021-02-02	110.38	110.38	110.38	110.38	405
2021-02-01	109.00	109.00	109.00	109.00	0
2021-01-29	109.00	109.00	109.00	109.00	377
2021-01-28	111.80	111.80	111.80	111.80	15
2021-01-27	111.20	111.20	111.20	111.20	413
2021-01-26	110.40	110.40	110.40	110.40	0
2021-01-25	110.40	110.40	110.40	110.40	3
2021-01-22	111.44	111.44	111.44	111.44	807
2021-01-21	113.56	113.56	113.56	113.56	836
2021-01-20	114.44	114.44	114.44	114.44	857
2021-01-19	111.53	111.53	111.53	111.53	937
2021-01-18	106.38	106.38	106.38	106.38	489
2021-01-15	105.80	105.80	105.80	105.80	63
2021-01-14	111.40	111.40	111.40	111.40	0
2021-01-13	111.40	111.40	111.40	111.40	3,547
2021-01-12	113.62	113.62	113.62	113.62	1,631
2021-01-11	126.20	126.20	126.20	126.20	0
2021-01-08	126.20	126.20	126.20	126.20	657
2021-01-07	126.20	126.20	126.20	126.20	10,759
2021-01-06	121.00	121.00	121.00	121.00	0
2021-01-05	121.00	121.00	121.00	121.00	0
2021-01-04	121.00	121.00	121.00	121.00	16,128
2020-12-31	121.00	121.00	121.00	121.00	0
2020-12-30	121.00	121.00	121.00	121.00	164
2020-12-29	114.14	114.14	114.14	114.14	0
2020-12-24	114.14	114.14	114.14	114.14	0
2020-12-23	114.14	114.14	114.14	114.14	0
2020-12-22	114.14	114.14	114.14	114.14	219
2020-12-21	114.93	114.93	114.93	114.93	389
2020-12-18	114.93	114.93	114.93	114.93	386
2020-12-17	122.05	122.05	122.05	122.05	175
2020-12-16	118.99	118.99	118.99	118.99	1,392
2020-12-15	114.20	114.20	114.20	114.20	217
2020-12-14	114.20	114.20	114.20	114.20	3,537
2020-12-11	114.80	114.80	114.80	114.80	2,410
2020-12-10	113.80	113.80	113.80	113.80	71
2020-12-09	114.80	114.80	114.80	114.80	157
2020-12-08	115.60	115.60	115.60	115.60	101
2020-12-07	118.40	118.40	118.40	118.40	1
2020-12-04	112.95	112.95	112.95	112.95	733
2020-12-03	112.95	112.95	112.95	112.95	7,169
2020-12-02	123.26	123.26	123.26	123.26	7,706
2020-12-01	123.26	123.26	123.26	123.26	9,406
2020-11-30	185.80	185.80	185.80	185.80	471
2020-11-27	182.35	182.35	182.35	182.35	102
2020-11-26	182.35	182.35	182.35	182.35	0
2020-11-25	182.35	182.35	182.35	182.35	20
2020-11-24	182.35	182.35	182.35	182.35	633
2020-11-23	182.35	182.35	182.35	182.35	1,439
2020-11-20	182.35	182.35	182.35	182.35	935
2020-11-19	195.30	195.30	195.30	195.30	467
2020-11-18	195.30	195.30	195.30	195.30	1,021
2020-11-17	168.07	168.07	168.07	168.07	4,741
2020-11-16	167.68	167.68	167.68	167.68	572
2020-11-13	170.00	170.00	170.00	170.00	270
2020-11-12	170.00	170.00	170.00	170.00	592
2020-11-11	170.00	170.00	170.00	170.00	3,503
2020-11-10	166.05	166.05	166.05	166.05	2,290
2020-11-09	176.12	176.12	176.12	176.12	1,085
2020-11-06	176.86	176.86	176.86	176.86	1,826
2020-11-05	165.64	165.64	165.64	165.64	1,287
2020-11-04	156.80	156.80	156.80	156.80	0
2020-11-03	156.80	156.80	156.80	156.80	101
2020-11-02	147.00	147.00	147.00	147.00	320
2020-10-30	161.60	161.60	161.60	161.60	0
2020-10-29	161.60	161.60	161.60	161.60	531
2020-10-28	164.39	164.39	164.39	164.39	133
2020-10-27	187.25	187.25	187.25	187.25	3,085
2020-10-26	205.00	205.00	205.00	205.00	628
2020-10-23	273.00	273.00	273.00	273.00	12
2020-10-22	273.00	273.00	273.00	273.00	258
2020-10-21	273.00	273.00	273.00	273.00	30
2020-10-20	275.50	275.50	275.50	275.50	140
2020-10-19	284.50	284.50	284.50	284.50	0
2020-10-16	284.50	284.50	284.50	284.50	278
2020-10-15	284.50	284.50	284.50	284.50	0
2020-10-14	284.50	284.50	284.50	284.50	0
2020-10-13	284.50	284.50	284.50	284.50	246
2020-10-12	290.50	290.50	290.50	290.50	565
2020-10-09	281.50	281.50	281.50	281.50	5,557
2020-10-08	272.50	272.50	272.50	272.50	0
2020-10-07	272.50	272.50	272.50	272.50	0
2020-10-06	272.50	272.50	272.50	272.50	1,947
2020-10-05	272.50	272.50	272.50	272.50	642
2020-10-02	268.00	268.00	268.00	268.00	302
2020-10-01	269.41	269.41	269.41	269.41	146
2020-09-30	264.50	264.50	264.50	264.50	0
2020-09-29	264.50	264.50	264.50	264.50	1,009
2020-09-28	246.00	246.00	246.00	246.00	359
2020-09-25	242.50	242.50	242.50	242.50	135
2020-09-24	238.00	238.00	238.00	238.00	199
2020-09-23	223.00	223.00	223.00	223.00	0
2020-09-22	223.00	223.00	223.00	223.00	366
2020-09-21	218.00	218.00	218.00	218.00	9
2020-09-18	218.00	218.00	218.00	218.00	7,321
2020-09-17	209.50	209.50	209.50	209.50	54
2020-09-16	206.88	206.88	206.88	206.88	0
2020-09-15	206.88	206.88	206.88	206.88	0
2020-09-14	206.88	206.88	206.88	206.88	0
2020-09-11	206.88	206.88	206.88	206.88	0
2020-04-03	88.50	88.50	88.50	88.50	0
2020-04-02	88.50	88.50	88.50	88.50	0
2020-04-01	88.50	88.50	88.50	88.50	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150