Sparebank Oest Share History

Sparebank Oest Share Price history. The following table shows end-of-day data 0G45 historical share prices for Sparebank Oest, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G45.L
Share Price 0G45.L
Charts 0G45.L
Trades 0G45.L
History Compare
0G45.L 0G45.L
Share News 0G45.L
RNS 0G45.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	51.77	51.77	51.77	51.77	0
2024-05-16	51.77	51.77	51.77	51.77	0
2024-05-15	51.77	51.77	51.77	51.77	0
2024-05-14	51.77	51.77	51.77	51.77	0
2024-05-13	51.77	51.77	51.77	51.77	0
2024-05-10	51.77	51.77	51.77	51.77	0
2024-05-09	51.77	51.77	51.77	51.77	0
2024-05-08	51.77	51.77	51.77	51.77	0
2024-05-07	51.77	51.77	51.77	51.77	0
2024-05-06	51.77	51.77	51.77	51.77	0
2024-05-03	51.77	51.77	51.77	51.77	0
2024-05-02	51.77	51.77	51.77	51.77	0
2024-05-01	51.77	51.77	51.77	51.77	0
2024-04-30	51.77	51.77	51.77	51.77	0
2024-04-29	51.77	51.77	51.77	51.77	0
2024-04-26	51.77	51.77	51.77	51.77	0
2024-04-25	51.77	51.77	51.77	51.77	0
2024-04-24	51.77	51.77	51.77	51.77	0
2024-04-23	51.77	51.77	51.77	51.77	0
2024-04-22	51.77	51.77	51.77	51.77	0
2024-04-19	51.77	51.77	51.77	51.77	0
2024-04-18	51.77	51.77	51.77	51.77	0
2024-04-17	51.77	51.77	51.77	51.77	0
2024-04-16	51.77	51.77	51.77	51.77	0
2024-04-15	51.77	51.77	51.77	51.77	100
2024-04-12	52.76	52.76	52.76	52.76	0
2024-04-11	52.76	52.76	52.76	52.76	45
2024-04-10	52.68	52.68	52.68	52.68	0
2024-04-09	52.68	52.68	52.68	52.68	0
2024-04-08	52.68	52.68	52.68	52.68	0
2024-04-05	52.68	52.68	52.68	52.68	0
2024-04-04	52.68	52.68	52.68	52.68	340
2024-04-03	52.43	52.43	52.43	52.43	260
2024-04-02	54.90	54.90	54.90	54.90	0
2024-04-01	54.90	54.90	54.90	54.90	0
2024-03-29	54.90	54.90	54.90	54.90	0
2024-03-28	54.90	54.90	54.90	54.90	0
2024-03-27	54.90	54.90	54.90	54.90	0
2024-03-26	54.90	54.90	54.90	54.90	0
2024-03-25	54.90	54.90	54.90	54.90	0
2024-03-22	54.90	54.90	54.90	54.90	0
2024-03-21	54.90	54.90	54.90	54.90	0
2024-03-20	54.90	54.90	54.90	54.90	0
2024-03-19	54.90	54.90	54.90	54.90	0
2024-03-18	54.90	54.90	54.90	54.90	0
2024-03-15	54.90	54.90	54.90	54.90	0
2024-03-14	54.90	54.90	54.90	54.90	0
2024-03-13	54.90	54.90	54.90	54.90	0
2024-03-12	54.90	54.90	54.90	54.90	0
2024-03-11	54.90	54.90	54.90	54.90	0
2024-03-08	54.90	54.90	54.90	54.90	0
2024-03-07	54.90	54.90	54.90	54.90	0
2024-03-06	54.90	54.90	54.90	54.90	0
2024-03-05	54.90	54.90	54.90	54.90	0
2024-03-04	54.90	54.90	54.90	54.90	0
2024-03-01	54.90	54.90	54.90	54.90	0
2024-02-29	54.90	54.90	54.90	54.90	0
2024-02-28	54.90	54.90	54.90	54.90	0
2024-02-27	54.90	54.90	54.90	54.90	0
2024-02-26	54.90	54.90	54.90	54.90	0
2024-02-23	54.90	54.90	54.90	54.90	0
2024-02-22	54.90	54.90	54.90	54.90	0
2024-02-21	54.90	54.90	54.90	54.90	0
2024-02-20	54.90	54.90	54.90	54.90	0
2024-02-19	54.90	54.90	54.90	54.90	0
2024-02-16	54.90	54.90	54.90	54.90	0
2024-02-15	54.90	54.90	54.90	54.90	0
2024-02-14	54.90	54.90	54.90	54.90	0
2024-02-13	54.90	54.90	54.90	54.90	0
2024-02-12	54.90	54.90	54.90	54.90	0
2024-02-09	54.90	54.90	54.90	54.90	1,000
2024-02-08	52.20	52.20	52.20	52.20	0
2024-02-07	52.20	52.20	52.20	52.20	0
2024-02-06	52.20	52.20	52.20	52.20	0
2024-02-05	52.20	52.20	52.20	52.20	0
2024-02-02	52.20	52.20	52.20	52.20	0
2024-02-01	52.20	52.20	52.20	52.20	0
2024-01-31	52.20	52.20	52.20	52.20	0
2024-01-30	52.20	52.20	52.20	52.20	0
2024-01-29	52.20	52.20	52.20	52.20	0
2024-01-26	52.20	52.20	52.20	52.20	0
2024-01-25	52.20	52.20	52.20	52.20	0
2024-01-24	52.20	52.20	52.20	52.20	0
2024-01-23	52.20	52.20	52.20	52.20	0
2024-01-22	52.20	52.20	52.20	52.20	0
2024-01-19	52.20	52.20	52.20	52.20	0
2024-01-18	52.20	52.20	52.20	52.20	0
2024-01-17	52.20	52.20	52.20	52.20	0
2024-01-16	52.20	52.20	52.20	52.20	0
2024-01-15	52.20	52.20	52.20	52.20	10
2024-01-12	52.20	52.20	52.20	52.20	0
2024-01-11	52.20	52.20	52.20	52.20	0
2024-01-10	52.20	52.20	52.20	52.20	0
2024-01-09	52.20	52.20	52.20	52.20	0
2024-01-08	52.20	52.20	52.20	52.20	2
2024-01-05	50.80	50.80	50.80	50.80	0
2024-01-04	50.80	50.80	50.80	50.80	844
2024-01-03	47.30	47.30	47.30	47.30	0
2024-01-02	47.30	47.30	47.30	47.30	0
2024-01-01	47.30	47.30	47.30	47.30	0
2023-12-29	47.30	47.30	47.30	47.30	0
2023-12-28	47.30	47.30	47.30	47.30	0
2023-12-27	47.30	47.30	47.30	47.30	0
2023-12-26	47.30	47.30	47.30	47.30	0
2023-12-25	47.30	47.30	47.30	47.30	0
2023-12-22	47.30	47.30	47.30	47.30	0
2023-12-21	47.30	47.30	47.30	47.30	0
2023-12-20	47.30	47.30	47.30	47.30	0
2023-12-19	47.30	47.30	47.30	47.30	0
2023-12-18	47.30	47.30	47.30	47.30	0
2023-12-15	47.30	47.30	47.30	47.30	0
2023-12-14	47.30	47.30	47.30	47.30	0
2023-12-13	47.30	47.30	47.30	47.30	0
2023-12-12	47.30	47.30	47.30	47.30	117
2023-12-11	47.30	47.30	47.30	47.30	0
2023-12-08	47.30	47.30	47.30	47.30	71
2023-12-07	47.30	47.30	47.30	47.30	57
2023-12-06	47.30	47.30	47.30	47.30	0
2023-12-05	47.30	47.30	47.30	47.30	49
2023-12-04	47.30	47.30	47.30	47.30	0
2023-12-01	47.30	47.30	47.30	47.30	0
2023-11-30	47.30	47.30	47.30	47.30	375
2023-11-29	47.10	47.10	47.10	47.10	290
2023-11-28	47.90	47.90	47.90	47.90	42
2023-11-27	47.90	47.90	47.90	47.90	0
2023-11-24	47.90	47.90	47.90	47.90	0
2023-11-23	47.90	47.90	47.90	47.90	0
2023-11-22	47.90	47.90	47.90	47.90	36
2023-11-21	47.90	47.90	47.90	47.90	143
2023-11-20	47.70	47.70	47.70	47.70	230
2023-11-17	48.00	48.00	48.00	48.00	0
2023-11-16	48.00	48.00	48.00	48.00	2
2023-11-15	48.00	48.00	48.00	48.00	0
2023-11-14	48.00	48.00	48.00	48.00	0
2023-11-13	48.00	48.00	48.00	48.00	0
2023-11-10	48.00	48.00	48.00	48.00	38
2023-11-09	48.00	48.00	48.00	48.00	55
2023-11-08	48.00	48.00	48.00	48.00	0
2023-11-07	48.00	48.00	48.00	48.00	0
2023-11-06	48.00	48.00	48.00	48.00	0
2023-11-03	48.00	48.00	48.00	48.00	0
2023-11-02	48.00	48.00	48.00	48.00	299
2023-11-01	47.50	47.50	47.50	47.50	0
2023-10-31	47.50	47.50	47.50	47.50	0
2023-10-30	47.50	47.50	47.50	47.50	0
2023-10-27	47.50	47.50	47.50	47.50	0
2023-10-26	47.50	47.50	47.50	47.50	0
2023-10-25	47.50	47.50	47.50	47.50	1,230
2023-10-24	47.00	47.00	47.00	47.00	300
2023-10-23	47.60	47.60	47.60	47.60	0
2023-10-20	47.60	47.60	47.60	47.60	0
2023-10-19	47.60	47.60	47.60	47.60	94
2023-10-18	47.70	47.70	47.70	47.70	94
2023-10-17	47.70	47.70	47.70	47.70	0
2023-10-16	47.70	47.70	47.70	47.70	104
2023-10-13	46.40	46.40	46.40	46.40	0
2023-10-12	46.40	46.40	46.40	46.40	0
2023-10-11	46.40	46.40	46.40	46.40	0
2023-10-10	46.40	46.40	46.40	46.40	0
2023-10-09	46.40	46.40	46.40	46.40	0
2023-10-06	46.40	46.40	46.40	46.40	0
2023-10-05	46.40	46.40	46.40	46.40	0
2023-10-04	46.40	46.40	46.40	46.40	37
2023-10-03	47.50	47.50	47.50	47.50	0
2023-10-02	47.50	47.50	47.50	47.50	0
2023-09-29	47.50	47.50	47.50	47.50	0
2023-09-28	47.50	47.50	47.50	47.50	266
2023-09-27	47.80	47.80	47.80	47.80	0
2023-09-26	47.80	47.80	47.80	47.80	0
2023-09-25	47.80	47.80	47.80	47.80	0
2023-09-22	47.80	47.80	47.80	47.80	90
2023-09-21	47.60	47.60	47.60	47.60	90
2023-09-20	47.00	47.00	47.00	47.00	0
2023-09-19	47.00	47.00	47.00	47.00	74
2023-09-18	47.00	47.00	47.00	47.00	72
2023-09-15	46.60	46.60	46.60	46.60	0
2023-09-14	46.60	46.60	46.60	46.60	85
2023-09-13	47.00	47.00	47.00	47.00	36
2023-09-12	47.00	47.00	47.00	47.00	86
2023-09-11	47.80	47.80	47.80	47.80	76
2023-09-08	47.50	47.50	47.50	47.50	41
2023-09-07	47.50	47.50	47.50	47.50	0
2023-09-06	47.50	47.50	47.50	47.50	1,011
2023-09-05	47.50	47.50	47.50	47.50	0
2023-09-04	47.50	47.50	47.50	47.50	0
2023-09-01	47.50	47.50	47.50	47.50	76
2023-08-31	47.70	47.70	47.70	47.70	285
2023-08-30	47.90	47.90	47.90	47.90	0
2023-08-29	47.90	47.90	47.90	47.90	0
2023-08-28	47.90	47.90	47.90	47.90	0
2023-08-25	47.90	47.90	47.90	47.90	0
2023-08-24	47.90	47.90	47.90	47.90	0
2023-08-23	47.90	47.90	47.90	47.90	0
2023-08-22	47.90	47.90	47.90	47.90	0
2023-08-21	47.90	47.90	47.90	47.90	0
2023-08-18	47.90	47.90	47.90	47.90	0
2023-08-17	47.90	47.90	47.90	47.90	0
2023-08-16	47.90	47.90	47.90	47.90	0
2023-08-15	47.90	47.90	47.90	47.90	62
2023-08-14	48.50	48.50	48.50	48.50	0
2023-08-11	48.50	48.50	48.50	48.50	62
2023-08-10	48.40	48.40	48.40	48.40	0
2023-08-09	48.40	48.40	48.40	48.40	0
2023-08-08	48.40	48.40	48.40	48.40	0
2023-08-07	48.40	48.40	48.40	48.40	0
2023-08-04	48.40	48.40	48.40	48.40	0
2023-08-03	48.40	48.40	48.40	48.40	162
2023-08-02	48.50	48.50	48.50	48.50	0
2023-08-01	48.50	48.50	48.50	48.50	64
2023-07-31	48.20	48.20	48.20	48.20	2
2023-07-28	48.40	48.40	48.40	48.40	50
2023-07-27	48.30	48.30	48.30	48.30	0
2023-07-26	48.30	48.30	48.30	48.30	32
2023-07-25	48.30	48.30	48.30	48.30	63
2023-07-24	47.30	47.30	47.30	47.30	0
2023-07-21	47.30	47.30	47.30	47.30	0
2023-07-20	47.30	47.30	47.30	47.30	0
2023-07-19	47.30	47.30	47.30	47.30	0
2023-07-18	47.30	47.30	47.30	47.30	0
2023-07-17	47.30	47.30	47.30	47.30	0
2023-07-14	47.30	47.30	47.30	47.30	0
2023-07-13	47.30	47.30	47.30	47.30	0
2023-07-12	47.30	47.30	47.30	47.30	68
2023-07-11	47.30	47.30	47.30	47.30	102
2023-07-10	47.30	47.30	47.30	47.30	0
2023-07-07	47.30	47.30	47.30	47.30	0
2023-07-06	47.30	47.30	47.30	47.30	68
2023-07-05	47.30	47.30	47.30	47.30	0
2023-07-04	47.30	47.30	47.30	47.30	0
2023-07-03	47.30	47.30	47.30	47.30	0
2023-06-30	47.30	47.30	47.30	47.30	0
2023-06-29	47.30	47.30	47.30	47.30	138
2023-06-28	47.30	47.30	47.30	47.30	1,074
2023-06-27	47.30	47.30	47.30	47.30	180
2023-06-26	49.00	49.00	49.00	49.00	0
2023-06-23	49.00	49.00	49.00	49.00	0
2023-06-22	49.00	49.00	49.00	49.00	0
2023-06-21	49.00	49.00	49.00	49.00	0
2023-06-20	49.00	49.00	49.00	49.00	130
2023-06-19	49.00	49.00	49.00	49.00	0
2023-06-16	49.00	49.00	49.00	49.00	0
2023-06-15	49.00	49.00	49.00	49.00	0
2023-06-14	49.00	49.00	49.00	49.00	93
2023-06-13	47.60	47.60	47.60	47.60	64
2023-06-12	47.60	47.60	47.60	47.60	272
2023-06-09	47.60	47.60	47.60	47.60	324
2023-06-08	46.30	46.30	46.30	46.30	0
2023-06-07	46.30	46.30	46.30	46.30	0
2023-06-06	46.30	46.30	46.30	46.30	1,698
2023-06-05	46.80	46.80	46.80	46.80	84
2023-06-02	45.90	45.90	45.90	45.90	0
2023-06-01	45.90	45.90	45.90	45.90	0
2023-05-31	45.90	45.90	45.90	45.90	231
2023-05-30	45.50	45.50	45.50	45.50	0
2023-05-29	45.50	45.50	45.50	45.50	0
2023-05-26	45.50	45.50	45.50	45.50	0
2023-05-25	45.50	45.50	45.50	45.50	1,000
2023-05-24	45.20	45.20	45.20	45.20	0
2023-05-23	45.20	45.20	45.20	45.20	0
2023-05-22	45.20	45.20	45.20	45.20	0
2023-05-19	45.20	45.20	45.20	45.20	0
2023-05-18	45.20	45.20	45.20	45.20	0
2023-05-17	45.20	45.20	45.20	45.20	0
2023-05-16	45.20	45.20	45.20	45.20	0
2023-05-15	45.20	45.20	45.20	45.20	0
2023-05-12	45.20	45.20	45.20	45.20	0
2023-05-11	45.20	45.20	45.20	45.20	527
2023-05-10	44.80	44.80	44.80	44.80	0
2023-05-09	44.80	44.80	44.80	44.80	0
2023-05-08	44.80	44.80	44.80	44.80	0
2023-05-05	44.80	44.80	44.80	44.80	240
2023-05-04	44.80	44.80	44.80	44.80	0
2023-05-03	44.80	44.80	44.80	44.80	688
2023-05-02	44.80	44.80	44.80	44.80	281
2023-05-01	45.00	45.00	45.00	45.00	0
2023-04-28	45.00	45.00	45.00	45.00	910
2023-04-27	45.00	45.00	45.00	45.00	634
2023-04-26	45.00	45.00	45.00	45.00	271
2023-04-25	45.20	45.20	45.20	45.20	401
2023-04-24	45.20	45.20	45.20	45.20	993
2023-04-21	45.70	45.70	45.70	45.70	80
2023-04-20	45.70	45.70	45.70	45.70	170
2023-04-19	45.70	45.70	45.70	45.70	432
2023-04-18	45.70	45.70	45.70	45.70	0
2023-04-17	45.70	45.70	45.70	45.70	8
2023-04-14	45.92	45.92	45.92	45.92	226
2023-04-13	45.92	45.92	45.92	45.92	782
2023-04-12	45.92	45.92	45.92	45.92	8
2023-04-11	45.10	45.10	45.10	45.10	100
2023-04-10	45.20	45.20	45.20	45.20	0
2023-04-07	45.20	45.20	45.20	45.20	0
2023-04-06	45.20	45.20	45.20	45.20	0
2023-04-05	45.20	45.20	45.20	45.20	0
2023-04-04	45.20	45.20	45.20	45.20	0
2023-04-03	45.20	45.20	45.20	45.20	213
2023-03-31	44.40	44.40	44.40	44.40	0
2023-03-30	44.40	44.40	44.40	44.40	0
2023-03-29	44.40	44.40	44.40	44.40	440
2023-03-28	45.20	45.20	45.20	45.20	841
2023-03-27	43.70	43.70	43.70	43.70	620
2023-03-24	44.90	44.90	44.90	44.90	1,142
2023-03-23	50.40	50.40	50.40	50.40	0
2023-03-22	50.40	50.40	50.40	50.40	0
2023-03-21	50.40	50.40	50.40	50.40	0
2023-03-20	50.40	50.40	50.40	50.40	0
2023-03-17	50.40	50.40	50.40	50.40	1,962
2023-03-16	50.40	50.40	50.40	50.40	0
2023-03-15	50.40	50.40	50.40	50.40	0
2023-03-14	50.40	50.40	50.40	50.40	0
2023-03-13	50.40	50.40	50.40	50.40	848
2023-03-10	51.40	51.40	51.40	51.40	0
2023-03-09	51.40	51.40	51.40	51.40	986
2023-03-08	51.80	51.80	51.80	51.80	0
2023-03-07	51.80	51.80	51.80	51.80	0
2023-03-06	51.80	51.80	51.80	51.80	147
2023-03-03	51.67	51.67	51.67	51.67	0
2023-03-02	51.67	51.67	51.67	51.67	11,737
2023-03-01	51.40	51.40	51.40	51.40	0
2023-02-28	51.40	51.40	51.40	51.40	1,668
2023-02-27	50.60	50.60	50.60	50.60	396
2023-02-24	50.60	50.60	50.60	50.60	0
2023-02-23	50.60	50.60	50.60	50.60	0
2023-02-22	50.60	50.60	50.60	50.60	0
2023-02-21	50.60	50.60	50.60	50.60	2,084
2023-02-20	50.20	50.20	50.20	50.20	447
2023-02-17	50.20	50.20	50.20	50.20	759
2023-02-16	47.80	47.80	47.80	47.80	0
2023-02-15	47.80	47.80	47.80	47.80	0
2023-02-14	47.80	47.80	47.80	47.80	0
2023-02-13	47.80	47.80	47.80	47.80	0
2023-02-10	47.80	47.80	47.80	47.80	0
2023-02-09	47.80	47.80	47.80	47.80	0
2023-02-08	47.80	47.80	47.80	47.80	5
2023-02-07	47.50	47.50	47.50	47.50	695
2023-02-06	48.50	48.50	48.50	48.50	0
2023-02-03	48.50	48.50	48.50	48.50	0
2023-02-02	48.50	48.50	48.50	48.50	0
2023-02-01	48.50	48.50	48.50	48.50	0
2023-01-31	48.50	48.50	48.50	48.50	0
2023-01-30	48.50	48.50	48.50	48.50	0
2023-01-27	48.50	48.50	48.50	48.50	0
2023-01-26	48.50	48.50	48.50	48.50	1
2023-01-25	48.60	48.60	48.60	48.60	0
2023-01-24	48.60	48.60	48.60	48.60	0
2023-01-23	48.60	48.60	48.60	48.60	0
2023-01-20	48.60	48.60	48.60	48.60	0
2023-01-19	48.60	48.60	48.60	48.60	0
2023-01-18	48.60	48.60	48.60	48.60	0
2023-01-17	48.60	48.60	48.60	48.60	0
2023-01-16	48.60	48.60	48.60	48.60	0
2023-01-13	48.60	48.60	48.60	48.60	3
2023-01-12	47.01	47.01	47.01	47.01	0
2023-01-11	47.01	47.01	47.01	47.01	0
2023-01-10	47.01	47.01	47.01	47.01	0
2023-01-09	47.01	47.01	47.01	47.01	0
2023-01-06	47.01	47.01	47.01	47.01	0
2023-01-05	47.01	47.01	47.01	47.01	0
2023-01-04	47.01	47.01	47.01	47.01	500
2023-01-03	45.60	45.60	45.60	45.60	0
2023-01-02	45.60	45.60	45.60	45.60	0
2022-12-30	45.60	45.60	45.60	45.60	0
2022-12-29	45.60	45.60	45.60	45.60	468
2022-12-28	45.60	45.60	45.60	45.60	0
2022-12-27	45.60	45.60	45.60	45.60	0
2022-12-26	45.60	45.60	45.60	45.60	0
2022-12-23	45.60	45.60	45.60	45.60	0
2022-12-22	45.60	45.60	45.60	45.60	0
2022-12-21	45.60	45.60	45.60	45.60	843
2022-12-20	45.60	45.60	45.60	45.60	10
2022-12-19	45.90	45.90	45.90	45.90	0
2022-12-16	45.90	45.90	45.90	45.90	0
2022-12-15	45.90	45.90	45.90	45.90	0
2022-12-14	45.90	45.90	45.90	45.90	0
2022-12-13	45.90	45.90	45.90	45.90	0
2022-12-12	45.90	45.90	45.90	45.90	500
2022-12-09	48.04	48.04	48.04	48.04	0
2022-12-08	48.04	48.04	48.04	48.04	0
2022-12-07	48.04	48.04	48.04	48.04	0
2022-12-06	48.04	48.04	48.04	48.04	0
2022-12-05	48.04	48.04	48.04	48.04	500
2022-12-02	47.60	47.60	47.60	47.60	0
2022-12-01	47.60	47.60	47.60	47.60	550
2022-11-30	48.10	48.10	48.10	48.10	0
2022-11-29	48.10	48.10	48.10	48.10	0
2022-11-28	48.10	48.10	48.10	48.10	0
2022-11-25	48.10	48.10	48.10	48.10	0
2022-11-24	48.10	48.10	48.10	48.10	0
2022-11-23	48.10	48.10	48.10	48.10	30
2022-11-22	47.90	47.90	47.90	47.90	0
2022-11-21	47.90	47.90	47.90	47.90	0
2022-11-18	47.90	47.90	47.90	47.90	0
2022-11-17	47.90	47.90	47.90	47.90	0
2022-11-16	47.90	47.90	47.90	47.90	895
2022-11-15	46.80	46.80	46.80	46.80	0
2022-11-14	46.80	46.80	46.80	46.80	0
2022-11-11	46.80	46.80	46.80	46.80	866
2022-11-10	46.70	46.70	46.70	46.70	0
2022-11-09	46.70	46.70	46.70	46.70	7
2022-11-08	47.90	47.90	47.90	47.90	0
2022-11-07	47.90	47.90	47.90	47.90	0
2022-11-04	47.90	47.90	47.90	47.90	0
2022-11-03	47.90	47.90	47.90	47.90	0
2022-11-02	47.90	47.90	47.90	47.90	841
2022-11-01	46.70	46.70	46.70	46.70	0
2022-10-31	46.70	46.70	46.70	46.70	0
2022-10-28	46.70	46.70	46.70	46.70	0
2022-10-27	46.70	46.70	46.70	46.70	744
2022-10-26	48.33	48.33	48.33	48.33	0
2022-10-25	48.33	48.33	48.33	48.33	0
2022-10-24	48.33	48.33	48.33	48.33	0
2022-10-21	48.33	48.33	48.33	48.33	0
2022-10-20	48.33	48.33	48.33	48.33	0
2022-10-19	48.33	48.33	48.33	48.33	0
2022-10-18	48.33	48.33	48.33	48.33	0
2022-10-17	48.33	48.33	48.33	48.33	0
2022-10-14	48.33	48.33	48.33	48.33	0
2022-10-13	48.33	48.33	48.33	48.33	0
2022-10-12	48.33	48.33	48.33	48.33	0
2022-10-11	48.33	48.33	48.33	48.33	0
2022-10-10	48.33	48.33	48.33	48.33	0
2022-10-07	48.33	48.33	48.33	48.33	0
2022-10-06	48.33	48.33	48.33	48.33	0
2022-10-05	48.33	48.33	48.33	48.33	0
2022-10-04	48.33	48.33	48.33	48.33	0
2022-10-03	48.33	48.33	48.33	48.33	0
2022-09-30	48.33	48.33	48.33	48.33	0
2022-09-29	48.33	48.33	48.33	48.33	0
2022-09-28	48.33	48.33	48.33	48.33	0
2022-09-27	48.33	48.33	48.33	48.33	0
2022-09-26	48.33	48.33	48.33	48.33	0
2022-09-23	48.33	48.33	48.33	48.33	0
2022-09-22	48.33	48.33	48.33	48.33	0
2022-09-21	48.33	48.33	48.33	48.33	927
2022-09-20	48.80	48.80	48.80	48.80	0
2022-09-19	48.80	48.80	48.80	48.80	0
2022-09-16	48.80	48.80	48.80	48.80	0
2022-09-15	48.80	48.80	48.80	48.80	0
2022-09-14	48.80	48.80	48.80	48.80	0
2022-09-13	48.80	48.80	48.80	48.80	0
2022-09-12	48.80	48.80	48.80	48.80	540
2022-09-09	51.63	51.63	51.63	51.63	0
2022-09-08	51.63	51.63	51.63	51.63	0
2022-09-07	51.63	51.63	51.63	51.63	0
2022-09-06	51.63	51.63	51.63	51.63	0
2022-09-05	51.63	51.63	51.63	51.63	0
2022-09-02	51.63	51.63	51.63	51.63	0
2022-09-01	51.63	51.63	51.63	51.63	0
2022-08-31	51.63	51.63	51.63	51.63	0
2022-08-30	51.63	51.63	51.63	51.63	0
2022-08-29	51.63	51.63	51.63	51.63	0
2022-08-26	51.63	51.63	51.63	51.63	221
2022-08-25	53.20	53.20	53.20	53.20	0
2022-08-24	53.20	53.20	53.20	53.20	0
2022-08-23	53.20	53.20	53.20	53.20	0
2022-08-22	53.20	53.20	53.20	53.20	0
2022-08-19	53.20	53.20	53.20	53.20	78
2022-08-18	53.20	53.20	53.20	53.20	0
2022-08-17	53.20	53.20	53.20	53.20	0
2022-08-16	53.20	53.20	53.20	53.20	11
2022-08-15	53.20	53.20	53.20	53.20	3
2022-08-12	53.20	53.20	53.20	53.20	0
2022-08-11	53.20	53.20	53.20	53.20	5
2022-08-10	53.20	53.20	53.20	53.20	0
2022-08-09	53.20	53.20	53.20	53.20	16
2022-08-08	53.20	53.20	53.20	53.20	18
2022-08-05	53.20	53.20	53.20	53.20	19
2022-08-04	53.20	53.20	53.20	53.20	0
2022-08-03	53.20	53.20	53.20	53.20	0
2022-08-02	53.20	53.20	53.20	53.20	0
2022-08-01	53.20	53.20	53.20	53.20	22
2022-07-29	53.20	53.20	53.20	53.20	0
2022-07-28	53.20	53.20	53.20	53.20	0
2022-07-27	53.20	53.20	53.20	53.20	12
2022-07-26	53.20	53.20	53.20	53.20	2
2022-07-25	53.20	53.20	53.20	53.20	6
2022-07-22	53.20	53.20	53.20	53.20	0
2022-07-21	53.20	53.20	53.20	53.20	448
2022-07-20	53.20	53.20	53.20	53.20	0
2022-07-19	53.20	53.20	53.20	53.20	0
2022-07-18	53.20	53.20	53.20	53.20	0
2022-07-15	53.20	53.20	53.20	53.20	0
2022-07-14	53.20	53.20	53.20	53.20	0
2022-07-13	53.20	53.20	53.20	53.20	0
2022-07-12	53.20	53.20	53.20	53.20	0
2022-07-11	53.20	53.20	53.20	53.20	0
2022-07-08	53.20	53.20	53.20	53.20	0
2022-07-07	53.20	53.20	53.20	53.20	0
2022-07-06	53.20	53.20	53.20	53.20	0
2022-07-05	53.20	53.20	53.20	53.20	0
2022-07-04	53.20	53.20	53.20	53.20	0
2022-07-01	53.20	53.20	53.20	53.20	0
2022-06-30	53.20	53.20	53.20	53.20	0
2022-06-29	53.20	53.20	53.20	53.20	0
2022-06-28	53.20	53.20	53.20	53.20	0
2022-06-27	53.20	53.20	53.20	53.20	0
2022-06-24	53.20	53.20	53.20	53.20	0
2022-06-23	53.20	53.20	53.20	53.20	0
2022-06-22	53.20	53.20	53.20	53.20	0
2022-06-21	53.20	53.20	53.20	53.20	0
2022-06-20	53.20	53.20	53.20	53.20	0
2022-06-17	53.20	53.20	53.20	53.20	0
2022-06-16	53.20	53.20	53.20	53.20	0
2022-06-15	53.20	53.20	53.20	53.20	0
2022-06-14	53.20	53.20	53.20	53.20	0
2022-06-13	53.20	53.20	53.20	53.20	0
2022-06-10	53.20	53.20	53.20	53.20	0
2022-06-09	53.20	53.20	53.20	53.20	0
2022-06-08	53.20	53.20	53.20	53.20	0
2022-06-07	53.20	53.20	53.20	53.20	2,772
2022-06-06	53.20	53.20	53.20	53.20	0
2022-06-03	53.20	53.20	53.20	53.20	0
2022-06-02	53.20	53.20	53.20	53.20	0
2022-06-01	53.20	53.20	53.20	53.20	1,854
2022-05-31	53.20	53.20	53.20	53.20	0
2022-05-30	53.20	53.20	53.20	53.20	0
2022-05-27	53.20	53.20	53.20	53.20	0
2022-05-26	53.20	53.20	53.20	53.20	0
2022-05-25	53.20	53.20	53.20	53.20	277
2022-05-24	53.80	53.80	53.80	53.80	2,412
2022-05-23	53.60	53.60	53.60	53.60	0
2022-05-20	53.60	53.60	53.60	53.60	1,716
2022-05-19	54.00	54.00	54.00	54.00	1,000
2022-05-18	53.00	53.00	53.00	53.00	426
2022-05-17	53.00	53.00	53.00	53.00	0
2022-05-16	53.00	53.00	53.00	53.00	16
2022-05-13	56.60	56.60	56.60	56.60	0
2022-05-12	56.60	56.60	56.60	56.60	0
2022-05-11	56.60	56.60	56.60	56.60	468
2022-05-10	56.60	56.60	56.60	56.60	0
2022-05-09	56.60	56.60	56.60	56.60	0
2022-05-06	56.60	56.60	56.60	56.60	0
2022-05-05	56.60	56.60	56.60	56.60	0
2022-05-04	56.60	56.60	56.60	56.60	0
2022-05-03	56.60	56.60	56.60	56.60	10
2022-05-02	56.60	56.60	56.60	56.60	0
2022-04-29	56.60	56.60	56.60	56.60	0
2022-04-28	56.60	56.60	56.60	56.60	0
2022-04-27	56.60	56.60	56.60	56.60	622
2022-04-26	56.60	56.60	56.60	56.60	0
2022-04-25	56.60	56.60	56.60	56.60	0
2022-04-22	56.60	56.60	56.60	56.60	1,194
2022-04-21	56.60	56.60	56.60	56.60	0
2022-04-20	56.60	56.60	56.60	56.60	0
2022-04-19	56.60	56.60	56.60	56.60	532
2022-04-18	56.60	56.60	56.60	56.60	0
2022-04-15	56.60	56.60	56.60	56.60	0
2022-04-14	56.60	56.60	56.60	56.60	0
2022-04-13	56.60	56.60	56.60	56.60	1,180
2022-04-12	56.60	56.60	56.60	56.60	0
2022-04-11	56.60	56.60	56.60	56.60	0
2022-04-08	56.60	56.60	56.60	56.60	725
2022-04-07	58.40	58.40	58.40	58.40	566
2022-04-06	58.40	58.40	58.40	58.40	0
2022-04-05	58.40	58.40	58.40	58.40	638
2022-04-04	59.40	59.40	59.40	59.40	2,018
2022-04-01	58.40	58.40	58.40	58.40	576
2022-03-31	58.40	58.40	58.40	58.40	0
2022-03-30	58.40	58.40	58.40	58.40	1,000
2022-03-29	60.40	60.40	60.40	60.40	0
2022-03-28	60.40	60.40	60.40	60.40	0
2022-03-25	60.40	60.40	60.40	60.40	650
2022-03-24	60.40	60.40	60.40	60.40	0
2022-03-23	60.40	60.40	60.40	60.40	0
2022-03-22	60.40	60.40	60.40	60.40	832
2022-03-21	60.40	60.40	60.40	60.40	660
2022-03-18	60.40	60.40	60.40	60.40	0
2022-03-17	60.40	60.40	60.40	60.40	0
2022-03-16	60.40	60.40	60.40	60.40	850
2022-03-15	57.40	57.40	57.40	57.40	0
2022-03-14	57.40	57.40	57.40	57.40	0
2022-03-11	57.40	57.40	57.40	57.40	0
2022-03-10	57.40	57.40	57.40	57.40	0
2022-03-09	57.40	57.40	57.40	57.40	0
2022-03-08	57.40	57.40	57.40	57.40	545
2022-03-07	56.20	56.20	56.20	56.20	565
2022-03-04	58.40	58.40	58.40	58.40	0
2022-03-03	58.40	58.40	58.40	58.40	0
2022-03-02	58.40	58.40	58.40	58.40	0
2022-03-01	58.40	58.40	58.40	58.40	1,213
2022-02-28	58.40	58.40	58.40	58.40	1,035
2022-02-25	59.00	59.00	59.00	59.00	28
2022-02-24	59.20	59.20	59.20	59.20	0
2022-02-23	59.20	59.20	59.20	59.20	1,365
2022-02-22	60.80	60.80	60.80	60.80	0
2022-02-21	60.80	60.80	60.80	60.80	0
2022-02-18	60.80	60.80	60.80	60.80	492
2022-02-17	60.00	60.00	60.00	60.00	398
2022-02-16	60.60	60.60	60.60	60.60	590
2022-02-15	60.20	60.20	60.20	60.20	0
2022-02-14	60.20	60.20	60.20	60.20	1,590
2022-02-11	62.00	62.00	62.00	62.00	0
2022-02-10	62.00	62.00	62.00	62.00	0
2022-02-09	62.00	62.00	62.00	62.00	0
2022-02-08	62.00	62.00	62.00	62.00	0
2022-02-07	62.00	62.00	62.00	62.00	706
2022-02-04	59.80	59.80	59.80	59.80	0
2022-02-03	59.80	59.80	59.80	59.80	0
2022-02-02	59.80	59.80	59.80	59.80	500
2022-02-01	57.20	57.20	57.20	57.20	0
2022-01-31	57.20	57.20	57.20	57.20	426
2022-01-28	57.20	57.20	57.20	57.20	0
2022-01-27	57.20	57.20	57.20	57.20	0
2022-01-26	57.20	57.20	57.20	57.20	0
2022-01-25	57.20	57.20	57.20	57.20	870
2022-01-24	58.80	58.80	58.80	58.80	0
2022-01-21	58.80	58.80	58.80	58.80	0
2022-01-20	58.80	58.80	58.80	58.80	381
2022-01-19	59.00	59.00	59.00	59.00	526
2022-01-18	59.00	59.00	59.00	59.00	0
2022-01-17	59.00	59.00	59.00	59.00	800
2022-01-14	59.00	59.00	59.00	59.00	1,467
2022-01-13	59.00	59.00	59.00	59.00	0
2022-01-12	59.00	59.00	59.00	59.00	1,578
2022-01-11	58.60	58.60	58.60	58.60	1,748
2022-01-10	58.60	58.60	58.60	58.60	0
2022-01-07	58.60	58.60	58.60	58.60	1,248
2022-01-06	58.40	58.40	58.40	58.40	2,217
2022-01-05	55.40	55.40	55.40	55.40	0
2022-01-04	55.40	55.40	55.40	55.40	0
2022-01-03	55.40	55.40	55.40	55.40	0
2021-12-31	55.40	55.40	55.40	55.40	0
2021-12-30	55.40	55.40	55.40	55.40	0
2021-12-29	55.40	55.40	55.40	55.40	0
2021-12-28	55.40	55.40	55.40	55.40	0
2021-12-27	55.40	55.40	55.40	55.40	0
2021-12-24	55.40	55.40	55.40	55.40	0
2021-12-23	55.40	55.40	55.40	55.40	0
2021-12-22	55.40	55.40	55.40	55.40	0
2021-12-21	55.40	55.40	55.40	55.40	753
2021-12-20	54.40	54.40	54.40	54.40	0
2021-12-17	54.40	54.40	54.40	54.40	0
2021-12-16	54.40	54.40	54.40	54.40	4,570
2021-12-15	55.00	55.00	55.00	55.00	0
2021-12-14	55.00	55.00	55.00	55.00	0
2021-12-13	55.00	55.00	55.00	55.00	0
2021-12-10	55.00	55.00	55.00	55.00	147
2021-12-09	55.00	55.00	55.00	55.00	574
2021-12-08	53.87	53.87	53.87	53.87	0
2021-12-07	53.87	53.87	53.87	53.87	0
2021-12-06	53.87	53.87	53.87	53.87	0
2021-12-03	53.87	53.87	53.87	53.87	0
2021-12-02	53.87	53.87	53.87	53.87	0
2021-12-01	53.87	53.87	53.87	53.87	0
2021-11-30	53.87	53.87	53.87	53.87	0
2021-11-29	53.87	53.87	53.87	53.87	10
2021-11-26	54.40	54.40	54.40	54.40	569
2021-11-25	55.00	55.00	55.00	55.00	0
2021-11-24	55.00	55.00	55.00	55.00	0
2021-11-23	55.00	55.00	55.00	55.00	0
2021-11-22	55.00	55.00	55.00	55.00	0
2021-11-19	55.00	55.00	55.00	55.00	0
2021-11-18	55.00	55.00	55.00	55.00	51
2021-11-17	55.00	55.00	55.00	55.00	0
2021-11-16	55.00	55.00	55.00	55.00	0
2021-11-15	55.00	55.00	55.00	55.00	754
2021-11-12	55.40	55.40	55.40	55.40	235
2021-11-11	56.60	56.60	56.60	56.60	0
2021-11-10	56.60	56.60	56.60	56.60	0
2021-11-09	56.60	56.60	56.60	56.60	0
2021-11-08	56.60	56.60	56.60	56.60	2,992
2021-11-05	55.60	55.60	55.60	55.60	0
2021-11-04	55.60	55.60	55.60	55.60	0
2021-11-03	55.60	55.60	55.60	55.60	608
2021-11-02	55.60	55.60	55.60	55.60	335
2021-11-01	55.60	55.60	55.60	55.60	1,000
2021-10-29	54.40	54.40	54.40	54.40	500
2021-10-28	55.00	55.00	55.00	55.00	0
2021-10-27	55.00	55.00	55.00	55.00	0
2021-10-26	55.00	55.00	55.00	55.00	0
2021-10-25	55.00	55.00	55.00	55.00	0
2021-10-22	55.00	55.00	55.00	55.00	0
2021-10-21	55.00	55.00	55.00	55.00	0
2021-10-20	55.00	55.00	55.00	55.00	4
2021-10-19	55.80	55.80	55.80	55.80	11
2021-10-18	56.20	56.20	56.20	56.20	0
2021-10-15	56.20	56.20	56.20	56.20	98
2021-10-14	54.20	54.20	54.20	54.20	0
2021-10-13	54.20	54.20	54.20	54.20	808
2021-10-12	53.60	53.60	53.60	53.60	53
2021-10-11	51.80	51.80	51.80	51.80	0
2021-10-08	51.80	51.80	51.80	51.80	0
2021-10-07	51.80	51.80	51.80	51.80	0
2021-10-06	51.80	51.80	51.80	51.80	0
2021-10-05	51.80	51.80	51.80	51.80	0
2021-10-04	51.80	51.80	51.80	51.80	0
2021-10-01	51.80	51.80	51.80	51.80	0
2021-09-30	51.80	51.80	51.80	51.80	0
2021-09-29	51.80	51.80	51.80	51.80	0
2021-09-28	51.80	51.80	51.80	51.80	0
2021-09-27	51.80	51.80	51.80	51.80	0
2021-09-24	51.80	51.80	51.80	51.80	0
2021-09-23	51.80	51.80	51.80	51.80	0
2021-09-22	51.80	51.80	51.80	51.80	0
2021-09-21	51.80	51.80	51.80	51.80	0
2021-09-20	51.80	51.80	51.80	51.80	0
2021-09-17	51.80	51.80	51.80	51.80	0
2021-09-16	51.80	51.80	51.80	51.80	528
2021-09-15	52.40	52.40	52.40	52.40	0
2021-09-14	52.40	52.40	52.40	52.40	0
2021-09-13	52.40	52.40	52.40	52.40	0
2021-09-10	52.40	52.40	52.40	52.40	0
2021-09-09	52.40	52.40	52.40	52.40	0
2021-09-08	52.40	52.40	52.40	52.40	0
2021-09-07	52.40	52.40	52.40	52.40	0
2021-09-06	52.40	52.40	52.40	52.40	0
2021-09-03	52.40	52.40	52.40	52.40	0
2021-09-02	52.40	52.40	52.40	52.40	0
2021-09-01	52.40	52.40	52.40	52.40	0
2021-08-31	52.40	52.40	52.40	52.40	0
2021-08-30	52.40	52.40	52.40	52.40	0
2021-08-27	52.40	52.40	52.40	52.40	0
2021-08-26	52.40	52.40	52.40	52.40	0
2021-08-25	52.40	52.40	52.40	52.40	0
2021-08-24	52.40	52.40	52.40	52.40	400
2021-08-23	52.40	52.40	52.40	52.40	0
2021-08-20	52.40	52.40	52.40	52.40	0
2021-08-19	52.40	52.40	52.40	52.40	0
2021-08-18	52.40	52.40	52.40	52.40	0
2021-08-17	52.40	52.40	52.40	52.40	0
2021-08-16	52.40	52.40	52.40	52.40	0
2021-08-13	52.40	52.40	52.40	52.40	0
2021-08-12	52.40	52.40	52.40	52.40	0
2021-08-11	52.40	52.40	52.40	52.40	70
2021-08-10	52.80	52.80	52.80	52.80	0
2021-08-09	52.80	52.80	52.80	52.80	0
2021-08-06	52.80	52.80	52.80	52.80	0
2021-08-05	52.80	52.80	52.80	52.80	0
2021-08-04	52.80	52.80	52.80	52.80	0
2021-08-03	52.80	52.80	52.80	52.80	0
2021-08-02	52.80	52.80	52.80	52.80	0
2021-07-30	52.80	52.80	52.80	52.80	0
2021-07-29	52.80	52.80	52.80	52.80	0
2021-07-28	52.80	52.80	52.80	52.80	0
2021-07-27	52.80	52.80	52.80	52.80	0
2021-07-26	52.80	52.80	52.80	52.80	0
2021-07-23	52.80	52.80	52.80	52.80	0
2021-07-22	52.80	52.80	52.80	52.80	400
2021-07-21	52.80	52.80	52.80	52.80	50
2021-07-20	51.80	51.80	51.80	51.80	0
2021-07-19	51.80	51.80	51.80	51.80	0
2021-07-16	51.80	51.80	51.80	51.80	0
2021-07-15	51.80	51.80	51.80	51.80	0
2021-07-14	51.80	51.80	51.80	51.80	0
2021-07-13	51.80	51.80	51.80	51.80	0
2021-07-12	51.80	51.80	51.80	51.80	0
2021-07-09	51.80	51.80	51.80	51.80	0
2021-07-08	51.80	51.80	51.80	51.80	0
2021-07-07	51.80	51.80	51.80	51.80	170
2021-07-06	49.90	49.90	49.90	49.90	0
2021-07-05	49.90	49.90	49.90	49.90	0
2021-07-02	49.90	49.90	49.90	49.90	0
2021-07-01	49.90	49.90	49.90	49.90	0
2021-06-30	49.90	49.90	49.90	49.90	0
2021-06-29	49.90	49.90	49.90	49.90	0
2021-06-28	49.90	49.90	49.90	49.90	0
2021-06-25	49.90	49.90	49.90	49.90	0
2021-06-24	49.90	49.90	49.90	49.90	0
2021-06-23	49.90	49.90	49.90	49.90	0
2021-06-22	49.90	49.90	49.90	49.90	0
2021-06-21	49.90	49.90	49.90	49.90	0
2021-06-18	49.90	49.90	49.90	49.90	0
2021-06-17	49.90	49.90	49.90	49.90	0
2021-06-16	49.90	49.90	49.90	49.90	0
2021-06-15	49.90	49.90	49.90	49.90	0
2021-06-14	49.90	49.90	49.90	49.90	0
2021-06-11	49.90	49.90	49.90	49.90	0
2021-06-10	49.90	49.90	49.90	49.90	0
2021-06-09	49.90	49.90	49.90	49.90	0
2021-06-08	49.90	49.90	49.90	49.90	0
2021-06-07	49.90	49.90	49.90	49.90	0
2021-06-04	49.90	49.90	49.90	49.90	0
2021-06-03	49.90	49.90	49.90	49.90	2,808
2021-06-02	50.40	50.40	50.40	50.40	0
2021-06-01	50.40	50.40	50.40	50.40	0
2021-05-28	50.40	50.40	50.40	50.40	0
2021-05-27	50.40	50.40	50.40	50.40	0
2021-05-26	50.40	50.40	50.40	50.40	0
2021-05-25	50.40	50.40	50.40	50.40	0
2021-05-24	50.40	50.40	50.40	50.40	0
2021-05-21	50.40	50.40	50.40	50.40	0
2021-05-20	50.40	50.40	50.40	50.40	0
2021-05-19	50.40	50.40	50.40	50.40	0
2021-05-18	50.40	50.40	50.40	50.40	0
2021-05-17	50.40	50.40	50.40	50.40	0
2021-05-14	50.40	50.40	50.40	50.40	414
2021-05-13	52.00	52.00	52.00	52.00	0
2021-05-12	52.00	52.00	52.00	52.00	0
2021-05-11	52.00	52.00	52.00	52.00	0
2021-05-10	52.00	52.00	52.00	52.00	0
2021-05-07	52.00	52.00	52.00	52.00	0
2021-05-06	52.00	52.00	52.00	52.00	0
2021-05-05	52.00	52.00	52.00	52.00	0
2021-05-04	52.00	52.00	52.00	52.00	0
2021-04-30	52.00	52.00	52.00	52.00	0
2021-04-29	52.00	52.00	52.00	52.00	0
2021-04-28	52.00	52.00	52.00	52.00	0
2021-04-27	52.00	52.00	52.00	52.00	0
2021-04-26	52.00	52.00	52.00	52.00	0
2021-04-23	52.00	52.00	52.00	52.00	0
2021-04-22	52.00	52.00	52.00	52.00	0
2021-04-21	52.00	52.00	52.00	52.00	0
2021-04-20	52.00	52.00	52.00	52.00	0
2021-04-19	52.00	52.00	52.00	52.00	0
2021-04-16	52.00	52.00	52.00	52.00	0
2021-04-15	52.00	52.00	52.00	52.00	0
2021-04-14	52.00	52.00	52.00	52.00	0
2021-04-13	52.00	52.00	52.00	52.00	0
2021-04-12	52.00	52.00	52.00	52.00	0
2021-04-09	52.00	52.00	52.00	52.00	0
2021-04-08	52.00	52.00	52.00	52.00	0
2021-04-07	52.00	52.00	52.00	52.00	0
2021-04-06	52.00	52.00	52.00	52.00	0
2021-04-01	52.00	52.00	52.00	52.00	0
2021-03-31	52.00	52.00	52.00	52.00	0
2021-03-30	52.00	52.00	52.00	52.00	0
2021-03-29	52.00	52.00	52.00	52.00	0
2021-03-26	52.00	52.00	52.00	52.00	0
2021-03-25	52.00	52.00	52.00	52.00	0
2021-03-24	52.00	52.00	52.00	52.00	0
2021-03-23	52.00	52.00	52.00	52.00	0
2021-03-22	52.00	52.00	52.00	52.00	0
2021-03-19	52.00	52.00	52.00	52.00	0
2021-03-18	52.00	52.00	52.00	52.00	0
2021-03-17	52.00	52.00	52.00	52.00	0
2021-03-16	52.00	52.00	52.00	52.00	0
2021-03-15	52.00	52.00	52.00	52.00	0
2021-03-12	52.00	52.00	52.00	52.00	0
2021-03-11	52.00	52.00	52.00	52.00	0
2021-03-10	52.00	52.00	52.00	52.00	0
2021-03-09	52.00	52.00	52.00	52.00	0
2021-03-08	52.00	52.00	52.00	52.00	0
2021-03-05	52.00	52.00	52.00	52.00	0
2021-03-04	52.00	52.00	52.00	52.00	0
2021-03-03	52.00	52.00	52.00	52.00	0
2021-03-02	52.00	52.00	52.00	52.00	0
2021-03-01	52.00	52.00	52.00	52.00	0
2021-02-26	52.00	52.00	52.00	52.00	0
2021-02-25	52.00	52.00	52.00	52.00	0
2021-02-24	52.00	52.00	52.00	52.00	0
2021-02-23	52.00	52.00	52.00	52.00	0
2021-02-22	52.00	52.00	52.00	52.00	0
2021-02-19	52.00	52.00	52.00	52.00	0
2021-02-18	52.00	52.00	52.00	52.00	0
2021-02-17	52.00	52.00	52.00	52.00	0
2021-02-16	52.00	52.00	52.00	52.00	0
2021-02-15	52.00	52.00	52.00	52.00	0
2021-02-12	52.00	52.00	52.00	52.00	0
2021-02-11	52.00	52.00	52.00	52.00	0
2021-02-10	52.00	52.00	52.00	52.00	0
2021-02-09	52.00	52.00	52.00	52.00	0
2021-02-08	52.00	52.00	52.00	52.00	0
2021-02-05	52.00	52.00	52.00	52.00	0
2021-02-04	52.00	52.00	52.00	52.00	0
2021-02-03	52.00	52.00	52.00	52.00	0
2021-02-02	52.00	52.00	52.00	52.00	0
2021-02-01	52.00	52.00	52.00	52.00	0
2021-01-29	52.00	52.00	52.00	52.00	0
2021-01-28	52.00	52.00	52.00	52.00	0
2021-01-27	52.00	52.00	52.00	52.00	0
2021-01-26	52.00	52.00	52.00	52.00	0
2021-01-25	52.00	52.00	52.00	52.00	0
2021-01-22	52.00	52.00	52.00	52.00	0
2021-01-21	52.00	52.00	52.00	52.00	0
2021-01-20	52.00	52.00	52.00	52.00	0
2021-01-19	52.00	52.00	52.00	52.00	0
2021-01-18	52.00	52.00	52.00	52.00	0
2021-01-15	52.00	52.00	52.00	52.00	0
2021-01-14	52.00	52.00	52.00	52.00	0
2021-01-13	52.00	52.00	52.00	52.00	0
2021-01-12	52.00	52.00	52.00	52.00	0
2021-01-11	52.00	52.00	52.00	52.00	441
2021-01-08	48.71	48.71	48.71	48.71	0
2021-01-07	48.71	48.71	48.71	48.71	0
2021-01-06	48.71	48.71	48.71	48.71	0
2021-01-05	48.71	48.71	48.71	48.71	0
2021-01-04	48.71	48.71	48.71	48.71	1,244
2020-12-31	48.71	48.71	48.71	48.71	0
2020-12-30	48.71	48.71	48.71	48.71	0
2020-12-29	48.71	48.71	48.71	48.71	0
2020-12-24	48.71	48.71	48.71	48.71	0
2020-12-23	48.71	48.71	48.71	48.71	0
2020-12-22	48.71	48.71	48.71	48.71	0
2020-12-21	48.71	48.71	48.71	48.71	0
2020-12-18	48.71	48.71	48.71	48.71	0
2020-12-17	48.71	48.71	48.71	48.71	0
2020-12-16	48.71	48.71	48.71	48.71	0
2020-12-15	48.71	48.71	48.71	48.71	0
2020-12-14	48.71	48.71	48.71	48.71	0
2020-12-11	48.71	48.71	48.71	48.71	0
2020-12-10	48.71	48.71	48.71	48.71	0
2020-12-09	48.71	48.71	48.71	48.71	0
2020-12-08	48.71	48.71	48.71	48.71	0
2020-12-07	48.71	48.71	48.71	48.71	0
2020-12-04	48.71	48.71	48.71	48.71	0
2020-12-03	48.71	48.71	48.71	48.71	0
2020-12-02	48.71	48.71	48.71	48.71	0
2020-12-01	48.71	48.71	48.71	48.71	0
2020-11-30	48.71	48.71	48.71	48.71	0
2020-11-27	48.71	48.71	48.71	48.71	0
2020-11-26	48.71	48.71	48.71	48.71	0
2020-11-25	48.71	48.71	48.71	48.71	0
2020-11-24	48.71	48.71	48.71	48.71	992
2020-11-23	40.23	40.23	40.23	40.23	0
2020-11-20	40.23	40.23	40.23	40.23	0
2020-11-19	40.23	40.23	40.23	40.23	0
2020-11-18	40.23	40.23	40.23	40.23	0
2020-11-17	40.23	40.23	40.23	40.23	0
2020-11-16	40.23	40.23	40.23	40.23	0
2020-11-13	40.23	40.23	40.23	40.23	0
2020-11-12	40.23	40.23	40.23	40.23	0
2020-11-11	40.23	40.23	40.23	40.23	0
2020-11-10	40.23	40.23	40.23	40.23	0
2020-11-09	40.23	40.23	40.23	40.23	0
2020-11-06	40.23	40.23	40.23	40.23	0
2020-11-05	40.23	40.23	40.23	40.23	0
2020-11-04	40.23	40.23	40.23	40.23	0
2020-11-03	40.23	40.23	40.23	40.23	0
2020-11-02	40.23	40.23	40.23	40.23	0
2020-10-30	40.23	40.23	40.23	40.23	0
2020-10-29	40.23	40.23	40.23	40.23	0
2020-10-28	40.23	40.23	40.23	40.23	0
2020-10-27	40.23	40.23	40.23	40.23	0
2020-10-26	40.23	40.23	40.23	40.23	0
2020-10-23	40.23	40.23	40.23	40.23	0
2020-10-22	40.23	40.23	40.23	40.23	0
2020-10-21	40.23	40.23	40.23	40.23	0
2020-10-20	40.23	40.23	40.23	40.23	0
2020-10-19	40.23	40.23	40.23	40.23	0
2020-10-16	40.23	40.23	40.23	40.23	0
2020-10-15	40.23	40.23	40.23	40.23	0
2020-10-14	40.23	40.23	40.23	40.23	0
2020-10-13	40.23	40.23	40.23	40.23	0
2020-10-12	40.23	40.23	40.23	40.23	0
2020-10-09	40.23	40.23	40.23	40.23	0
2020-10-08	40.23	40.23	40.23	40.23	0
2020-10-07	40.23	40.23	40.23	40.23	0
2020-10-06	40.23	40.23	40.23	40.23	0
2020-10-05	40.23	40.23	40.23	40.23	0
2020-10-02	40.23	40.23	40.23	40.23	0
2020-10-01	40.23	40.23	40.23	40.23	0
2020-09-30	40.23	40.23	40.23	40.23	0
2020-09-29	40.23	40.23	40.23	40.23	0
2020-09-28	40.23	40.23	40.23	40.23	0
2020-09-25	40.23	40.23	40.23	40.23	0
2020-09-24	40.23	40.23	40.23	40.23	0
2020-09-23	40.23	40.23	40.23	40.23	0
2020-09-22	40.23	40.23	40.23	40.23	0
2020-09-21	40.23	40.23	40.23	40.23	0
2020-09-18	40.23	40.23	40.23	40.23	0
2020-09-17	40.23	40.23	40.23	40.23	0
2020-09-16	40.23	40.23	40.23	40.23	0
2020-09-15	40.23	40.23	40.23	40.23	0
2020-09-14	40.23	40.23	40.23	40.23	0
2020-09-11	40.23	40.23	40.23	40.23	0
2020-04-03	41.11	41.11	41.11	41.11	0
2020-04-02	41.11	41.11	41.11	41.11	0
2020-04-01	41.11	41.11	41.11	41.11	216

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205