Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fortnox Ord Share Price
Fortnox Ord Share Trades

Fortnox Ord Share Trades

Fortnox Ord share trades.

The following table shows today's trades for Fortnox Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0G3T.L
Share Price0G3T.L
Charts0G3T.L
Trades0G3T.L
HistoryCompare
0G3T.L0G3T.L
Share News0G3T.L
RNS0G3T.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:51:38 - 29-Apr-24 64.22 1,107 Unknown* 0.00 0.00
15:24:56 - 29-Apr-24 64.30 1,415 Unknown* 0.00 0.00
15:24:56 - 29-Apr-24 64.30 1,415 Unknown* 0.00 0.00
15:19:32 - 29-Apr-24 64.46 72 Unknown* 0.00 0.00
15:18:27 - 29-Apr-24 64.44 675 Unknown* 0.00 0.00
15:06:50 - 29-Apr-24 64.44 76 Unknown* 0.00 0.00
15:06:12 - 29-Apr-24 64.32 333 Unknown* 0.00 0.00
15:06:12 - 29-Apr-24 64.32 333 Unknown* 0.00 0.00
15:05:29 - 29-Apr-24 64.16 75 Unknown* 0.00 0.00
15:05:15 - 29-Apr-24 64.16 116 Unknown* 0.00 0.00
15:04:32 - 29-Apr-24 64.16 167 Unknown* 0.00 0.00
15:04:02 - 29-Apr-24 64.16 121 Unknown* 0.00 0.00
15:03:30 - 29-Apr-24 64.16 117 Unknown* 0.00 0.00
15:02:45 - 29-Apr-24 64.16 115 Unknown* 0.00 0.00
15:02:08 - 29-Apr-24 64.16 127 Unknown* 0.00 0.00
15:01:19 - 29-Apr-24 64.16 127 Unknown* 0.00 0.00
14:59:57 - 29-Apr-24 64.16 7 Unknown* 0.00 0.00
14:59:51 - 29-Apr-24 64.16 10 Unknown* 0.00 0.00
14:55:52 - 29-Apr-24 64.16 71 Unknown* 0.00 0.00
14:52:48 - 29-Apr-24 64.16 5 Unknown* 0.00 0.00
14:38:00 - 29-Apr-24 64.08 937 Unknown* 0.00 0.00
14:38:00 - 29-Apr-24 64.08 937 Unknown* 0.00 0.00
14:34:34 - 29-Apr-24 64.16 80 Unknown* 0.00 0.00
14:30:45 - 29-Apr-24 64.10 75 Unknown* 0.00 0.00
14:28:58 - 29-Apr-24 64.04 110 Unknown* 0.00 0.00
14:11:19 - 29-Apr-24 63.80 273 Unknown* 0.00 0.00
14:09:58 - 29-Apr-24 63.78 80 Unknown* 0.00 0.00
14:06:26 - 29-Apr-24 63.78 74 Unknown* 0.00 0.00
13:55:28 - 29-Apr-24 63.72 45 Unknown* 0.00 0.00
13:41:49 - 29-Apr-24 63.40 54 Unknown* 0.00 0.00
13:30:13 - 29-Apr-24 63.82 136 Unknown* 0.00 0.00
12:39:51 - 29-Apr-24 63.36 284 Unknown* 0.00 0.00
12:39:25 - 29-Apr-24 63.54 260 Unknown* 0.00 0.00
12:34:33 - 29-Apr-24 63.56 15 Unknown* 0.00 0.00
11:56:35 - 29-Apr-24 63.88 69 Unknown* 0.00 0.00
11:56:35 - 29-Apr-24 63.88 69 Unknown* 0.00 0.00
11:56:29 - 29-Apr-24 63.92 800 Unknown* 0.00 0.00
11:36:17 - 29-Apr-24 64.00 7 Unknown* 0.00 0.00
11:33:51 - 29-Apr-24 63.98 634 Unknown* 0.00 0.00
11:33:51 - 29-Apr-24 63.98 634 Unknown* 0.00 0.00
11:20:08 - 29-Apr-24 63.86 69 Unknown* 0.00 0.00
11:20:08 - 29-Apr-24 63.86 69 Unknown* 0.00 0.00
11:15:02 - 29-Apr-24 63.92 70 Unknown* 0.00 0.00
11:14:01 - 29-Apr-24 63.92 10 Unknown* 0.00 0.00
11:08:20 - 29-Apr-24 63.92 45 Unknown* 0.00 0.00
10:58:00 - 29-Apr-24 63.84 74 Unknown* 0.00 0.00
10:45:30 - 29-Apr-24 63.56 1,157 Unknown* 0.00 0.00
10:33:57 - 29-Apr-24 63.70 70 Unknown* 0.00 0.00
10:33:57 - 29-Apr-24 63.70 70 Unknown* 0.00 0.00
10:24:02 - 29-Apr-24 63.62 70 Unknown* 0.00 0.00
10:24:02 - 29-Apr-24 63.62 70 Unknown* 0.00 0.00
10:13:31 - 29-Apr-24 63.56 77 Unknown* 0.00 0.00
10:13:31 - 29-Apr-24 63.56 77 Unknown* 0.00 0.00
10:08:57 - 29-Apr-24 63.60 77 Unknown* 0.00 0.00
10:08:57 - 29-Apr-24 63.60 77 Unknown* 0.00 0.00
10:07:59 - 29-Apr-24 63.66 528 Unknown* 0.00 0.00
10:07:59 - 29-Apr-24 63.66 528 Unknown* 0.00 0.00
10:07:36 - 29-Apr-24 63.66 78 Unknown* 0.00 0.00
10:07:36 - 29-Apr-24 63.66 78 Unknown* 0.00 0.00
09:57:50 - 29-Apr-24 63.56 76 Unknown* 0.00 0.00
09:57:50 - 29-Apr-24 63.56 76 Unknown* 0.00 0.00
09:37:49 - 29-Apr-24 63.68 162 Unknown* 0.00 0.00
09:31:33 - 29-Apr-24 63.80 78 Unknown* 0.00 0.00
09:31:33 - 29-Apr-24 63.80 78 Unknown* 0.00 0.00
09:27:19 - 29-Apr-24 63.62 160 Unknown* 0.00 0.00
09:15:32 - 29-Apr-24 63.66 70 Unknown* 0.00 0.00
09:15:32 - 29-Apr-24 63.66 70 Unknown* 0.00 0.00
09:13:10 - 29-Apr-24 63.70 88 Unknown* 0.00 0.00
09:13:10 - 29-Apr-24 63.70 88 Unknown* 0.00 0.00
09:04:51 - 29-Apr-24 63.56 69 Unknown* 0.00 0.00
09:04:51 - 29-Apr-24 63.56 69 Unknown* 0.00 0.00
09:02:25 - 29-Apr-24 64.08 70 Unknown* 0.00 0.00
08:58:50 - 29-Apr-24 63.80 505 Unknown* 0.00 0.00
08:51:33 - 29-Apr-24 63.78 81 Unknown* 0.00 0.00
08:51:33 - 29-Apr-24 63.78 81 Unknown* 0.00 0.00
08:45:00 - 29-Apr-24 63.72 796 Unknown* 0.00 0.00
08:45:00 - 29-Apr-24 63.72 796 Unknown* 0.00 0.00
08:43:43 - 29-Apr-24 63.72 74 Unknown* 0.00 0.00
08:43:43 - 29-Apr-24 63.72 74 Unknown* 0.00 0.00
08:39:10 - 29-Apr-24 63.86 75 Unknown* 0.00 0.00
08:19:33 - 29-Apr-24 62.98 25 Unknown* 0.00 0.00
08:19:33 - 29-Apr-24 62.98 25 Unknown* 0.00 0.00
08:17:56 - 29-Apr-24 63.02 66 Unknown* 0.00 0.00
08:12:57 - 29-Apr-24 63.08 207 Unknown* 0.00 0.00
07:55:38 - 29-Apr-24 63.00 68 Unknown* 0.00 0.00
07:55:38 - 29-Apr-24 63.00 68 Unknown* 0.00 0.00
07:38:07 - 29-Apr-24 62.70 77 Unknown* 0.00 0.00
07:27:19 - 29-Apr-24 63.06 276 Unknown* 0.00 0.00
07:25:09 - 29-Apr-24 63.16 276 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.