Riber Ord Share History

Riber Ord Share Price history. The following table shows end-of-day data 0FT3 historical share prices for Riber Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FT3.L
Share Price 0FT3.L
Charts 0FT3.L
Trades 0FT3.L
History Compare
0FT3.L 0FT3.L
Share News 0FT3.L
RNS 0FT3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.73	2.73	2.73	2.73	0
2024-04-25	2.73	2.73	2.73	2.73	0
2024-04-24	2.73	2.73	2.73	2.73	0
2024-04-23	2.73	2.73	2.73	2.73	0
2024-04-22	2.73	2.73	2.73	2.73	2
2024-04-19	2.72	2.72	2.72	2.72	0
2024-04-18	2.72	2.72	2.72	2.72	0
2024-04-17	2.72	2.72	2.72	2.72	0
2024-04-16	2.72	2.72	2.72	2.72	7
2024-04-15	2.82	2.82	2.82	2.82	14
2024-04-12	2.63	2.63	2.63	2.63	0
2024-04-11	2.63	2.63	2.63	2.63	16
2024-04-10	2.43	2.43	2.43	2.43	0
2024-04-09	2.43	2.43	2.43	2.43	0
2024-04-08	2.43	2.43	2.43	2.43	0
2024-04-05	2.43	2.43	2.43	2.43	2
2024-04-04	2.46	2.46	2.46	2.46	0
2024-04-03	2.46	2.46	2.46	2.46	0
2024-04-02	2.46	2.46	2.46	2.46	0
2024-04-01	2.46	2.46	2.46	2.46	0
2024-03-29	2.46	2.46	2.46	2.46	0
2024-03-28	2.46	2.46	2.46	2.46	0
2024-03-27	2.46	2.46	2.46	2.46	1
2024-03-26	2.53	2.53	2.53	2.53	0
2024-03-25	2.53	2.53	2.53	2.53	0
2024-03-22	2.53	2.53	2.53	2.53	1,005
2024-03-21	2.53	2.53	2.53	2.53	0
2024-03-20	2.53	2.53	2.53	2.53	1,072
2024-03-19	2.53	2.53	2.53	2.53	46
2024-03-18	2.53	2.53	2.53	2.53	216
2024-03-15	2.58	2.58	2.58	2.58	275
2024-03-14	2.58	2.58	2.58	2.58	1,288
2024-03-13	2.58	2.58	2.58	2.58	1,208
2024-03-12	2.58	2.58	2.58	2.58	928
2024-03-11	2.58	2.58	2.58	2.58	135
2024-03-08	2.74	2.74	2.74	2.74	160
2024-03-07	2.74	2.74	2.74	2.74	158
2024-03-06	2.82	2.82	2.82	2.82	2
2024-03-05	2.84	2.84	2.84	2.84	825
2024-03-04	2.70	2.70	2.70	2.70	20
2024-03-01	2.52	2.52	2.52	2.52	0
2024-02-29	2.52	2.52	2.52	2.52	0
2024-02-28	2.52	2.52	2.52	2.52	42
2024-02-27	2.53	2.53	2.53	2.53	35
2024-02-26	2.48	2.48	2.48	2.48	2,716
2024-02-23	2.57	2.57	2.57	2.57	434
2024-02-22	2.74	2.74	2.74	2.74	2,118
2024-02-21	2.85	2.85	2.85	2.85	710
2024-02-20	2.85	2.85	2.85	2.85	3,766
2024-02-19	2.70	2.70	2.70	2.70	111
2024-02-16	2.33	2.33	2.33	2.33	0
2024-02-15	2.33	2.33	2.33	2.33	31
2024-02-14	2.26	2.26	2.26	2.26	236
2024-02-13	2.18	2.18	2.18	2.18	39
2024-02-12	2.04	2.04	2.04	2.04	0
2024-02-09	2.04	2.04	2.04	2.04	0
2024-02-08	2.04	2.04	2.04	2.04	0
2024-02-07	2.04	2.04	2.04	2.04	359
2024-02-06	2.14	2.14	2.14	2.14	0
2024-02-05	2.14	2.14	2.14	2.14	0
2024-02-02	2.14	2.14	2.14	2.14	10
2024-02-01	2.12	2.12	2.12	2.12	13
2024-01-31	2.06	2.06	2.06	2.06	0
2024-01-30	2.06	2.06	2.06	2.06	0
2024-01-29	2.06	2.06	2.06	2.06	0
2024-01-26	2.06	2.06	2.06	2.06	0
2024-01-25	2.06	2.06	2.06	2.06	0
2024-01-24	2.06	2.06	2.06	2.06	5
2024-01-23	1.46	1.46	1.46	1.46	0
2024-01-22	1.46	1.46	1.46	1.46	0
2024-01-19	1.46	1.46	1.46	1.46	0
2024-01-18	1.46	1.46	1.46	1.46	0
2024-01-17	1.46	1.46	1.46	1.46	0
2024-01-16	1.46	1.46	1.46	1.46	0
2024-01-15	1.46	1.46	1.46	1.46	0
2024-01-12	1.46	1.46	1.46	1.46	0
2024-01-11	1.46	1.46	1.46	1.46	0
2024-01-10	1.46	1.46	1.46	1.46	0
2024-01-09	1.46	1.46	1.46	1.46	0
2024-01-08	1.46	1.46	1.46	1.46	0
2024-01-05	1.46	1.46	1.46	1.46	0
2024-01-04	1.46	1.46	1.46	1.46	0
2024-01-03	1.46	1.46	1.46	1.46	0
2024-01-02	1.46	1.46	1.46	1.46	0
2024-01-01	1.46	1.46	1.46	1.46	0
2023-12-29	1.46	1.46	1.46	1.46	0
2023-12-28	1.46	1.46	1.46	1.46	0
2023-12-27	1.46	1.46	1.46	1.46	0
2023-12-26	1.46	1.46	1.46	1.46	0
2023-12-25	1.46	1.46	1.46	1.46	0
2023-12-22	1.46	1.46	1.46	1.46	0
2023-12-21	1.46	1.46	1.46	1.46	0
2023-12-20	1.46	1.46	1.46	1.46	0
2023-12-19	1.46	1.46	1.46	1.46	0
2023-12-18	1.46	1.46	1.46	1.46	0
2023-12-15	1.46	1.46	1.46	1.46	0
2023-12-14	1.46	1.46	1.46	1.46	0
2023-12-13	1.46	1.46	1.46	1.46	0
2023-12-12	1.46	1.46	1.46	1.46	0
2023-12-11	1.46	1.46	1.46	1.46	0
2023-12-08	1.46	1.46	1.46	1.46	0
2023-12-07	1.46	1.46	1.46	1.46	0
2023-12-06	1.46	1.46	1.46	1.46	0
2023-12-05	1.46	1.46	1.46	1.46	5
2023-12-04	1.55	1.55	1.55	1.55	0
2023-12-01	1.55	1.55	1.55	1.55	100
2023-11-30	1.81	1.81	1.81	1.81	0
2023-11-29	1.81	1.81	1.81	1.81	0
2023-11-28	1.81	1.81	1.81	1.81	0
2023-11-27	1.81	1.81	1.81	1.81	0
2023-11-24	1.81	1.81	1.81	1.81	0
2023-11-23	1.81	1.81	1.81	1.81	0
2023-11-22	1.81	1.81	1.81	1.81	0
2023-11-21	1.81	1.81	1.81	1.81	0
2023-11-20	1.81	1.81	1.81	1.81	0
2023-11-17	1.81	1.81	1.81	1.81	0
2023-11-16	1.81	1.81	1.81	1.81	0
2023-11-15	1.81	1.81	1.81	1.81	0
2023-11-14	1.81	1.81	1.81	1.81	0
2023-11-13	1.81	1.81	1.81	1.81	0
2023-11-10	1.81	1.81	1.81	1.81	50
2023-11-09	1.68	1.68	1.68	1.68	0
2023-11-08	1.68	1.68	1.68	1.68	0
2023-11-07	1.68	1.68	1.68	1.68	0
2023-11-06	1.68	1.68	1.68	1.68	0
2023-11-03	1.68	1.68	1.68	1.68	0
2023-11-02	1.68	1.68	1.68	1.68	0
2023-11-01	1.68	1.68	1.68	1.68	2
2023-10-31	1.60	1.60	1.60	1.60	0
2023-10-30	1.60	1.60	1.60	1.60	0
2023-10-27	1.60	1.60	1.60	1.60	0
2023-10-26	1.60	1.60	1.60	1.60	25
2023-10-25	1.64	1.64	1.64	1.64	0
2023-10-24	1.64	1.64	1.64	1.64	0
2023-10-23	1.64	1.64	1.64	1.64	0
2023-10-20	1.64	1.64	1.64	1.64	0
2023-10-19	1.64	1.64	1.64	1.64	0
2023-10-18	1.64	1.64	1.64	1.64	50
2023-10-17	1.80	1.80	1.80	1.80	0
2023-10-16	1.80	1.80	1.80	1.80	0
2023-10-13	1.80	1.80	1.80	1.80	0
2023-10-12	1.80	1.80	1.80	1.80	0
2023-10-11	1.80	1.80	1.80	1.80	0
2023-10-10	1.80	1.80	1.80	1.80	0
2023-10-09	1.80	1.80	1.80	1.80	0
2023-10-06	1.80	1.80	1.80	1.80	0
2023-10-05	1.80	1.80	1.80	1.80	0
2023-10-04	1.80	1.80	1.80	1.80	0
2023-10-03	1.80	1.80	1.80	1.80	97
2023-10-02	1.82	1.82	1.82	1.82	0
2023-09-29	1.82	1.82	1.82	1.82	0
2023-09-28	1.82	1.82	1.82	1.82	0
2023-09-27	1.82	1.82	1.82	1.82	0
2023-09-26	1.82	1.82	1.82	1.82	0
2023-09-25	1.82	1.82	1.82	1.82	14
2023-09-22	1.95	1.95	1.95	1.95	0
2023-09-21	1.95	1.95	1.95	1.95	36
2023-09-20	2.03	2.03	2.03	2.03	0
2023-09-19	2.03	2.03	2.03	2.03	0
2023-09-18	2.03	2.03	2.03	2.03	0
2023-09-15	2.03	2.03	2.03	2.03	2
2023-09-14	2.10	2.10	2.10	2.10	0
2023-09-13	2.10	2.10	2.10	2.10	0
2023-09-12	2.10	2.10	2.10	2.10	0
2023-09-11	2.10	2.10	2.10	2.10	0
2023-09-08	2.10	2.10	2.10	2.10	0
2023-09-07	2.10	2.10	2.10	2.10	0
2023-09-06	2.10	2.10	2.10	2.10	13
2023-09-05	2.11	2.11	2.11	2.11	0
2023-09-04	2.11	2.11	2.11	2.11	0
2023-09-01	2.11	2.11	2.11	2.11	0
2023-08-31	2.11	2.11	2.11	2.11	0
2023-08-30	2.11	2.11	2.11	2.11	0
2023-08-29	2.11	2.11	2.11	2.11	0
2023-08-28	2.11	2.11	2.11	2.11	0
2023-08-25	2.11	2.11	2.11	2.11	0
2023-08-24	2.11	2.11	2.11	2.11	0
2023-08-23	2.11	2.11	2.11	2.11	2
2023-08-22	2.10	2.10	2.10	2.10	5
2023-08-21	2.10	2.10	2.10	2.10	5
2023-08-18	1.99	1.99	1.99	1.99	0
2023-08-17	1.99	1.99	1.99	1.99	0
2023-08-16	1.99	1.99	1.99	1.99	0
2023-08-15	1.99	1.99	1.99	1.99	2
2023-08-14	1.99	1.99	1.99	1.99	0
2023-08-11	1.99	1.99	1.99	1.99	0
2023-08-10	1.99	1.99	1.99	1.99	0
2023-08-09	2.02	2.02	2.02	2.02	10
2023-08-08	1.99	1.99	1.99	1.99	0
2023-08-07	1.99	1.99	1.99	1.99	0
2023-08-04	1.96	1.96	1.96	1.96	1
2023-08-03	2.00	2.00	2.00	2.00	0
2023-08-02	2.00	2.00	2.00	2.00	5
2023-08-01	2.22	2.22	2.22	2.22	0
2023-07-31	2.22	2.22	2.22	2.22	0
2023-07-28	2.22	2.22	2.22	2.22	0
2023-07-27	2.22	2.22	2.22	2.22	0
2023-07-26	2.22	2.22	2.22	2.22	0
2023-07-25	2.22	2.22	2.22	2.22	0
2023-07-24	2.22	2.22	2.22	2.22	0
2023-07-21	2.22	2.22	2.22	2.22	0
2023-07-20	2.22	2.22	2.22	2.22	0
2023-07-19	2.22	2.22	2.22	2.22	4
2023-07-18	2.19	2.19	2.19	2.19	2
2023-07-17	2.19	2.19	2.19	2.19	0
2023-07-14	2.19	2.19	2.19	2.19	21
2023-07-13	2.20	2.20	2.20	2.20	0
2023-07-12	2.20	2.20	2.20	2.20	0
2023-07-11	2.20	2.20	2.20	2.20	0
2023-07-10	2.20	2.20	2.20	2.20	10
2023-07-07	2.09	2.09	2.09	2.09	0
2023-07-06	2.09	2.09	2.09	2.09	0
2023-07-05	2.09	2.09	2.09	2.09	0
2023-07-04	2.09	2.09	2.09	2.09	0
2023-07-03	2.09	2.09	2.09	2.09	50
2023-06-30	2.11	2.11	2.11	2.11	21
2023-06-29	2.17	2.17	2.17	2.17	372
2023-06-28	2.17	2.17	2.17	2.17	0
2023-06-27	2.17	2.17	2.17	2.17	0
2023-06-26	2.17	2.17	2.17	2.17	1,038
2023-06-23	2.17	2.17	2.17	2.17	5
2023-06-22	2.16	2.16	2.16	2.16	37
2023-06-21	2.29	2.29	2.29	2.29	53
2023-06-20	2.27	2.27	2.27	2.27	26
2023-06-19	2.18	2.18	2.18	2.18	7
2023-06-16	1.86	1.86	1.86	1.86	1
2023-06-15	1.55	1.55	1.55	1.55	0
2023-06-14	1.55	1.55	1.55	1.55	0
2023-06-13	1.55	1.55	1.55	1.55	0
2023-06-12	1.55	1.55	1.55	1.55	0
2023-06-09	1.55	1.55	1.55	1.55	0
2023-06-08	1.55	1.55	1.55	1.55	0
2023-06-07	1.55	1.55	1.55	1.55	0
2023-06-06	1.55	1.55	1.55	1.55	0
2023-06-05	1.55	1.55	1.55	1.55	0
2023-06-02	1.55	1.55	1.55	1.55	0
2023-06-01	1.55	1.55	1.55	1.55	0
2023-05-31	1.55	1.55	1.55	1.55	55
2023-05-30	1.50	1.50	1.50	1.50	0
2023-05-29	1.50	1.50	1.50	1.50	0
2023-05-26	1.50	1.50	1.50	1.50	0
2023-05-25	1.50	1.50	1.50	1.50	0
2023-05-24	1.50	1.50	1.50	1.50	0
2023-05-23	1.50	1.50	1.50	1.50	0
2023-05-22	1.50	1.50	1.50	1.50	2
2023-05-19	1.56	1.56	1.56	1.56	0
2023-05-18	1.56	1.56	1.56	1.56	4
2023-05-17	1.59	1.59	1.59	1.59	0
2023-05-16	1.59	1.59	1.59	1.59	2
2023-05-15	1.59	1.59	1.59	1.59	0
2023-05-12	1.59	1.59	1.59	1.59	0
2023-05-11	1.59	1.59	1.59	1.59	0
2023-05-10	1.59	1.59	1.59	1.59	1
2023-05-09	1.66	1.66	1.66	1.66	0
2023-05-08	1.66	1.66	1.66	1.66	0
2023-05-05	1.66	1.66	1.66	1.66	0
2023-05-04	1.66	1.66	1.66	1.66	0
2023-05-03	1.66	1.66	1.66	1.66	0
2023-05-02	1.66	1.66	1.66	1.66	2
2023-05-01	1.60	1.60	1.60	1.60	0
2023-04-28	1.60	1.60	1.60	1.60	0
2023-04-27	1.60	1.60	1.60	1.60	0
2023-04-26	1.60	1.60	1.60	1.60	0
2023-04-25	1.60	1.60	1.60	1.60	0
2023-04-24	1.60	1.60	1.60	1.60	0
2023-04-21	1.60	1.60	1.60	1.60	0
2023-04-20	1.60	1.60	1.60	1.60	3
2023-04-19	1.60	1.60	1.60	1.60	15
2023-04-18	1.56	1.56	1.56	1.56	0
2023-04-17	1.56	1.56	1.56	1.56	4
2023-04-14	1.61	1.61	1.61	1.61	0
2023-04-13	1.61	1.61	1.61	1.61	0
2023-04-12	1.61	1.61	1.61	1.61	0
2023-04-11	1.61	1.61	1.61	1.61	30
2023-04-10	1.62	1.62	1.62	1.62	0
2023-04-07	1.62	1.62	1.62	1.62	0
2023-04-06	1.62	1.62	1.62	1.62	0
2023-04-05	1.62	1.62	1.62	1.62	0
2023-04-04	1.62	1.62	1.62	1.62	30
2023-04-03	1.59	1.59	1.59	1.59	0
2023-03-31	1.59	1.59	1.59	1.59	26
2023-03-30	1.59	1.59	1.59	1.59	0
2023-03-29	1.59	1.59	1.59	1.59	0
2023-03-28	1.59	1.59	1.59	1.59	0
2023-03-27	1.59	1.59	1.59	1.59	0
2023-03-24	1.59	1.59	1.59	1.59	10
2023-03-23	1.72	1.72	1.72	1.72	0
2023-03-22	1.72	1.72	1.72	1.72	0
2023-03-21	1.72	1.72	1.72	1.72	0
2023-03-20	1.72	1.72	1.72	1.72	0
2023-03-17	1.72	1.72	1.72	1.72	0
2023-03-16	1.72	1.72	1.72	1.72	0
2023-03-15	1.72	1.72	1.72	1.72	0
2023-03-14	1.72	1.72	1.72	1.72	0
2023-03-13	1.72	1.72	1.72	1.72	0
2023-03-10	1.72	1.72	1.72	1.72	0
2023-03-09	1.72	1.72	1.72	1.72	1
2023-03-08	1.71	1.71	1.71	1.71	0
2023-03-07	1.71	1.71	1.71	1.71	0
2023-03-06	1.71	1.71	1.71	1.71	0
2023-03-03	1.71	1.71	1.71	1.71	0
2023-03-02	1.71	1.71	1.71	1.71	0
2023-03-01	1.71	1.71	1.71	1.71	0
2023-02-28	1.71	1.71	1.71	1.71	0
2023-02-27	1.71	1.71	1.71	1.71	0
2023-02-24	1.71	1.71	1.71	1.71	47
2023-02-23	1.75	1.75	1.75	1.75	0
2023-02-22	1.75	1.75	1.75	1.75	0
2023-02-21	1.75	1.75	1.75	1.75	0
2023-02-20	1.75	1.75	1.75	1.75	0
2023-02-17	1.75	1.75	1.75	1.75	0
2023-02-16	1.75	1.75	1.75	1.75	0
2023-02-15	1.75	1.75	1.75	1.75	0
2023-02-14	1.75	1.75	1.75	1.75	0
2023-02-13	1.75	1.75	1.75	1.75	0
2023-02-10	1.75	1.75	1.75	1.75	0
2023-02-09	1.75	1.75	1.75	1.75	2
2023-02-08	1.67	1.67	1.67	1.67	0
2023-02-07	1.67	1.67	1.67	1.67	0
2023-02-06	1.67	1.67	1.67	1.67	0
2023-02-03	1.67	1.67	1.67	1.67	0
2023-02-02	1.67	1.67	1.67	1.67	0
2023-02-01	1.67	1.67	1.67	1.67	0
2023-01-31	1.67	1.67	1.67	1.67	0
2023-01-30	1.67	1.67	1.67	1.67	0
2023-01-27	1.67	1.67	1.67	1.67	0
2023-01-26	1.67	1.67	1.67	1.67	0
2023-01-25	1.67	1.67	1.67	1.67	0
2023-01-24	1.67	1.67	1.67	1.67	0
2023-01-23	1.67	1.67	1.67	1.67	0
2023-01-20	1.67	1.67	1.67	1.67	0
2023-01-19	1.67	1.67	1.67	1.67	0
2023-01-18	1.67	1.67	1.67	1.67	0
2023-01-17	1.67	1.67	1.67	1.67	0
2023-01-16	1.67	1.67	1.67	1.67	0
2023-01-13	1.67	1.67	1.67	1.67	0
2023-01-12	1.67	1.67	1.67	1.67	0
2023-01-11	1.67	1.67	1.67	1.67	0
2023-01-10	1.67	1.67	1.67	1.67	0
2023-01-09	1.67	1.67	1.67	1.67	6
2023-01-06	1.66	1.66	1.66	1.66	3
2023-01-05	1.66	1.66	1.66	1.66	0
2023-01-04	1.66	1.66	1.66	1.66	0
2023-01-03	1.66	1.66	1.66	1.66	0
2023-01-02	1.66	1.66	1.66	1.66	0
2022-12-30	1.66	1.66	1.66	1.66	0
2022-12-29	1.66	1.66	1.66	1.66	0
2022-12-28	1.66	1.66	1.66	1.66	0
2022-12-27	1.66	1.66	1.66	1.66	0
2022-12-26	1.66	1.66	1.66	1.66	0
2022-12-23	1.66	1.66	1.66	1.66	0
2022-12-22	1.66	1.66	1.66	1.66	0
2022-12-21	1.66	1.66	1.66	1.66	0
2022-12-20	1.66	1.66	1.66	1.66	0
2022-12-19	1.66	1.66	1.66	1.66	0
2022-12-16	1.66	1.66	1.66	1.66	0
2022-12-15	1.66	1.66	1.66	1.66	0
2022-12-14	1.66	1.66	1.66	1.66	0
2022-12-13	1.66	1.66	1.66	1.66	0
2022-12-12	1.66	1.66	1.66	1.66	0
2022-12-09	1.66	1.66	1.66	1.66	0
2022-12-08	1.66	1.66	1.66	1.66	0
2022-12-07	1.66	1.66	1.66	1.66	0
2022-12-06	1.66	1.66	1.66	1.66	0
2022-12-05	1.66	1.66	1.66	1.66	0
2022-12-02	1.66	1.66	1.66	1.66	0
2022-12-01	1.66	1.66	1.66	1.66	0
2022-11-30	1.66	1.66	1.66	1.66	2
2022-11-29	1.68	1.68	1.68	1.68	0
2022-11-28	1.68	1.68	1.68	1.68	0
2022-11-25	1.68	1.68	1.68	1.68	0
2022-11-24	1.68	1.68	1.68	1.68	0
2022-11-23	1.68	1.68	1.68	1.68	0
2022-11-22	1.68	1.68	1.68	1.68	1
2022-11-21	1.60	1.60	1.60	1.60	0
2022-11-18	1.60	1.60	1.60	1.60	0
2022-11-17	1.60	1.60	1.60	1.60	0
2022-11-16	1.60	1.60	1.60	1.60	3
2022-11-15	1.56	1.56	1.56	1.56	0
2022-11-14	1.56	1.56	1.56	1.56	0
2022-11-11	1.56	1.56	1.56	1.56	0
2022-11-10	1.56	1.56	1.56	1.56	0
2022-11-09	1.56	1.56	1.56	1.56	0
2022-11-08	1.56	1.56	1.56	1.56	0
2022-11-07	1.56	1.56	1.56	1.56	0
2022-11-04	1.56	1.56	1.56	1.56	0
2022-11-03	1.56	1.56	1.56	1.56	4
2022-11-02	1.80	1.80	1.80	1.80	0
2022-11-01	1.80	1.80	1.80	1.80	0
2022-10-31	1.80	1.80	1.80	1.80	0
2022-10-28	1.80	1.80	1.80	1.80	0
2022-10-27	1.80	1.80	1.80	1.80	0
2022-10-26	1.80	1.80	1.80	1.80	0
2022-10-25	1.80	1.80	1.80	1.80	0
2022-10-24	1.80	1.80	1.80	1.80	0
2022-10-21	1.80	1.80	1.80	1.80	0
2022-10-20	1.80	1.80	1.80	1.80	0
2022-10-19	1.80	1.80	1.80	1.80	0
2022-10-18	1.80	1.80	1.80	1.80	0
2022-10-17	1.80	1.80	1.80	1.80	0
2022-10-14	1.80	1.80	1.80	1.80	0
2022-10-13	1.80	1.80	1.80	1.80	0
2022-10-12	1.80	1.80	1.80	1.80	0
2022-10-11	1.80	1.80	1.80	1.80	0
2022-10-10	1.80	1.80	1.80	1.80	0
2022-10-07	1.80	1.80	1.80	1.80	0
2022-10-06	1.80	1.80	1.80	1.80	0
2022-10-05	1.80	1.80	1.80	1.80	0
2022-10-04	1.80	1.80	1.80	1.80	0
2022-10-03	1.80	1.80	1.80	1.80	0
2022-09-30	1.80	1.80	1.80	1.80	0
2022-09-29	1.80	1.80	1.80	1.80	0
2022-09-28	1.80	1.80	1.80	1.80	0
2022-09-27	1.80	1.80	1.80	1.80	0
2022-09-26	1.80	1.80	1.80	1.80	0
2022-09-23	1.80	1.80	1.80	1.80	0
2022-09-22	1.80	1.80	1.80	1.80	0
2022-09-21	1.80	1.80	1.80	1.80	0
2022-09-20	1.80	1.80	1.80	1.80	0
2022-09-19	1.80	1.80	1.80	1.80	0
2022-09-16	1.80	1.80	1.80	1.80	0
2022-09-15	1.80	1.80	1.80	1.80	0
2022-09-14	1.80	1.80	1.80	1.80	0
2022-09-13	1.80	1.80	1.80	1.80	0
2022-09-12	1.80	1.80	1.80	1.80	0
2022-09-09	1.80	1.80	1.80	1.80	0
2022-09-08	1.80	1.80	1.80	1.80	0
2022-09-07	1.80	1.80	1.80	1.80	0
2022-09-06	1.80	1.80	1.80	1.80	0
2022-09-05	1.80	1.80	1.80	1.80	0
2022-09-02	1.80	1.80	1.80	1.80	0
2022-09-01	1.80	1.80	1.80	1.80	0
2022-08-31	1.80	1.80	1.80	1.80	0
2022-08-30	1.80	1.80	1.80	1.80	0
2022-08-29	1.80	1.80	1.80	1.80	0
2022-08-26	1.80	1.80	1.80	1.80	3
2022-08-25	1.76	1.76	1.76	1.76	0
2022-08-24	1.76	1.76	1.76	1.76	0
2022-08-23	1.76	1.76	1.76	1.76	0
2022-08-22	1.76	1.76	1.76	1.76	2
2022-08-19	1.79	1.79	1.79	1.79	0
2022-08-18	1.79	1.79	1.79	1.79	0
2022-08-17	1.79	1.79	1.79	1.79	5
2022-08-16	1.85	1.85	1.85	1.85	0
2022-08-15	1.85	1.85	1.85	1.85	0
2022-08-12	1.85	1.85	1.85	1.85	0
2022-08-11	1.85	1.85	1.85	1.85	0
2022-08-10	1.85	1.85	1.85	1.85	0
2022-08-09	1.85	1.85	1.85	1.85	0
2022-08-08	1.85	1.85	1.85	1.85	0
2022-08-05	1.85	1.85	1.85	1.85	0
2022-08-04	1.85	1.85	1.85	1.85	0
2022-08-03	1.85	1.85	1.85	1.85	0
2022-08-02	1.85	1.85	1.85	1.85	0
2022-08-01	1.85	1.85	1.85	1.85	0
2022-07-29	1.85	1.85	1.85	1.85	0
2022-07-28	1.85	1.85	1.85	1.85	0
2022-07-27	1.85	1.85	1.85	1.85	0
2022-07-26	1.85	1.85	1.85	1.85	3
2022-07-25	1.82	1.82	1.82	1.82	0
2022-07-22	1.82	1.82	1.82	1.82	2
2022-07-21	1.70	1.70	1.70	1.70	0
2022-07-20	1.70	1.70	1.70	1.70	0
2022-07-19	1.70	1.70	1.70	1.70	0
2022-07-18	1.70	1.70	1.70	1.70	0
2022-07-15	1.70	1.70	1.70	1.70	0
2022-07-14	1.70	1.70	1.70	1.70	0
2022-07-13	1.70	1.70	1.70	1.70	0
2022-07-12	1.70	1.70	1.70	1.70	0
2022-07-11	1.70	1.70	1.70	1.70	0
2022-07-08	1.70	1.70	1.70	1.70	0
2022-07-07	1.70	1.70	1.70	1.70	1
2022-07-06	1.72	1.72	1.72	1.72	1
2022-07-05	1.67	1.67	1.67	1.67	40
2022-07-04	1.59	1.59	1.59	1.59	0
2022-07-01	1.59	1.59	1.59	1.59	0
2022-06-30	1.59	1.59	1.59	1.59	0
2022-06-29	1.59	1.59	1.59	1.59	0
2022-06-28	1.59	1.59	1.59	1.59	0
2022-06-27	1.59	1.59	1.59	1.59	0
2022-06-24	1.59	1.59	1.59	1.59	0
2022-06-23	1.59	1.59	1.59	1.59	20
2022-06-22	1.70	1.70	1.70	1.70	0
2022-06-21	1.70	1.70	1.70	1.70	0
2022-06-20	1.70	1.70	1.70	1.70	0
2022-06-17	1.70	1.70	1.70	1.70	0
2022-06-16	1.70	1.70	1.70	1.70	0
2022-06-15	1.70	1.70	1.70	1.70	0
2022-06-14	1.70	1.70	1.70	1.70	0
2022-06-13	1.70	1.70	1.70	1.70	0
2022-06-10	1.70	1.70	1.70	1.70	0
2022-06-09	1.70	1.70	1.70	1.70	0
2022-06-08	1.70	1.70	1.70	1.70	0
2022-06-07	1.70	1.70	1.70	1.70	0
2022-06-06	1.70	1.70	1.70	1.70	0
2022-06-03	1.70	1.70	1.70	1.70	0
2022-06-02	1.70	1.70	1.70	1.70	0
2022-06-01	1.70	1.70	1.70	1.70	0
2022-05-31	1.70	1.70	1.70	1.70	0
2022-05-30	1.70	1.70	1.70	1.70	0
2022-05-27	1.70	1.70	1.70	1.70	0
2022-05-26	1.70	1.70	1.70	1.70	0
2022-05-25	1.70	1.70	1.70	1.70	0
2022-05-24	1.70	1.70	1.70	1.70	0
2022-05-23	1.70	1.70	1.70	1.70	0
2022-05-20	1.70	1.70	1.70	1.70	0
2022-05-19	1.70	1.70	1.70	1.70	0
2022-05-18	1.70	1.70	1.70	1.70	0
2022-05-17	1.70	1.70	1.70	1.70	0
2022-05-16	1.70	1.70	1.70	1.70	0
2022-05-13	1.70	1.70	1.70	1.70	0
2022-05-12	1.70	1.70	1.70	1.70	100
2022-05-11	1.75	1.75	1.75	1.75	0
2022-05-10	1.75	1.75	1.75	1.75	0
2022-05-09	1.75	1.75	1.75	1.75	0
2022-05-06	1.75	1.75	1.75	1.75	0
2022-05-05	1.75	1.75	1.75	1.75	0
2022-05-04	1.75	1.75	1.75	1.75	0
2022-05-03	1.75	1.75	1.75	1.75	0
2022-05-02	1.75	1.75	1.75	1.75	0
2022-04-29	1.75	1.75	1.75	1.75	0
2022-04-28	1.75	1.75	1.75	1.75	0
2022-04-27	1.75	1.75	1.75	1.75	0
2022-04-26	1.75	1.75	1.75	1.75	0
2022-04-25	1.75	1.75	1.75	1.75	0
2022-04-22	1.75	1.75	1.75	1.75	0
2022-04-21	1.75	1.75	1.75	1.75	0
2022-04-20	1.75	1.75	1.75	1.75	0
2022-04-19	1.75	1.75	1.75	1.75	0
2022-04-18	1.75	1.75	1.75	1.75	0
2022-04-15	1.75	1.75	1.75	1.75	0
2022-04-14	1.75	1.75	1.75	1.75	0
2022-04-13	1.75	1.75	1.75	1.75	60
2022-04-12	1.72	1.72	1.72	1.72	0
2022-04-11	1.72	1.72	1.72	1.72	0
2022-04-08	1.72	1.72	1.72	1.72	60
2022-04-07	1.71	1.71	1.71	1.71	10
2022-04-06	1.80	1.80	1.80	1.80	0
2022-04-05	1.80	1.80	1.80	1.80	0
2022-04-04	1.80	1.80	1.80	1.80	0
2022-04-01	1.80	1.80	1.80	1.80	14
2022-03-31	1.89	1.89	1.89	1.89	0
2022-03-30	1.89	1.89	1.89	1.89	0
2022-03-29	1.89	1.89	1.89	1.89	0
2022-03-28	1.89	1.89	1.89	1.89	0
2022-03-25	1.89	1.89	1.89	1.89	0
2022-03-24	1.89	1.89	1.89	1.89	0
2022-03-23	1.89	1.89	1.89	1.89	0
2022-03-22	1.89	1.89	1.89	1.89	0
2022-03-21	1.89	1.89	1.89	1.89	0
2022-03-18	1.89	1.89	1.89	1.89	3
2022-03-17	1.90	1.90	1.90	1.90	0
2022-03-16	1.90	1.90	1.90	1.90	119
2022-03-15	1.71	1.71	1.71	1.71	80
2022-03-14	1.61	1.61	1.61	1.61	0
2022-03-11	1.61	1.61	1.61	1.61	0
2022-03-10	1.61	1.61	1.61	1.61	0
2022-03-09	1.61	1.61	1.61	1.61	0
2022-03-08	1.61	1.61	1.61	1.61	0
2022-03-07	1.61	1.61	1.61	1.61	0
2022-03-04	1.61	1.61	1.61	1.61	0
2022-03-03	1.61	1.61	1.61	1.61	0
2022-03-02	1.61	1.61	1.61	1.61	0
2022-03-01	1.61	1.61	1.61	1.61	0
2022-02-28	1.61	1.61	1.61	1.61	0
2022-02-25	1.61	1.61	1.61	1.61	0
2022-02-24	1.61	1.61	1.61	1.61	0
2022-02-23	1.61	1.61	1.61	1.61	0
2022-02-22	1.61	1.61	1.61	1.61	0
2022-02-21	1.61	1.61	1.61	1.61	0
2022-02-18	1.61	1.61	1.61	1.61	0
2022-02-17	1.61	1.61	1.61	1.61	0
2022-02-16	1.61	1.61	1.61	1.61	0
2022-02-15	1.61	1.61	1.61	1.61	0
2022-02-14	1.61	1.61	1.61	1.61	1
2022-02-11	1.68	1.68	1.68	1.68	0
2022-02-10	1.68	1.68	1.68	1.68	0
2022-02-09	1.68	1.68	1.68	1.68	0
2022-02-08	1.68	1.68	1.68	1.68	0
2022-02-07	1.68	1.68	1.68	1.68	0
2022-02-04	1.68	1.68	1.68	1.68	7
2022-02-03	1.76	1.76	1.76	1.76	0
2022-02-02	1.76	1.76	1.76	1.76	0
2022-02-01	1.76	1.76	1.76	1.76	0
2022-01-31	1.76	1.76	1.76	1.76	1
2022-01-28	1.72	1.72	1.72	1.72	31
2022-01-27	1.89	1.89	1.89	1.89	0
2022-01-26	1.89	1.89	1.89	1.89	0
2022-01-25	1.89	1.89	1.89	1.89	0
2022-01-24	1.89	1.89	1.89	1.89	25
2022-01-21	1.94	1.94	1.94	1.94	0
2022-01-20	1.94	1.94	1.94	1.94	0
2022-01-19	1.94	1.94	1.94	1.94	20
2022-01-18	1.88	1.88	1.88	1.88	48
2022-01-17	1.88	1.88	1.88	1.88	0
2022-01-14	1.88	1.88	1.88	1.88	71
2022-01-13	1.90	1.90	1.90	1.90	10
2022-01-12	1.91	1.91	1.91	1.91	0
2022-01-11	1.91	1.91	1.91	1.91	16
2022-01-10	1.97	1.97	1.97	1.97	17
2022-01-07	1.78	1.78	1.78	1.78	0
2022-01-06	1.78	1.78	1.78	1.78	0
2022-01-05	1.78	1.78	1.78	1.78	0
2022-01-04	1.78	1.78	1.78	1.78	0
2022-01-03	1.78	1.78	1.78	1.78	0
2021-12-31	1.78	1.78	1.78	1.78	0
2021-12-30	1.78	1.78	1.78	1.78	0
2021-12-29	1.78	1.78	1.78	1.78	2
2021-12-28	1.83	1.83	1.83	1.83	0
2021-12-27	1.83	1.83	1.83	1.83	0
2021-12-24	1.83	1.83	1.83	1.83	25
2021-12-23	1.76	1.76	1.76	1.76	6
2021-12-22	1.69	1.69	1.69	1.69	10
2021-12-21	1.62	1.62	1.62	1.62	77
2021-12-20	1.60	1.60	1.60	1.60	0
2021-12-17	1.60	1.60	1.60	1.60	0
2021-12-16	1.60	1.60	1.60	1.60	0
2021-12-15	1.60	1.60	1.60	1.60	0
2021-12-14	1.60	1.60	1.60	1.60	9
2021-12-13	1.58	1.58	1.58	1.58	0
2021-12-10	1.58	1.58	1.58	1.58	0
2021-12-09	1.58	1.58	1.58	1.58	3
2021-12-08	1.58	1.58	1.58	1.58	12
2021-12-07	1.58	1.58	1.58	1.58	386
2021-12-06	1.49	1.49	1.49	1.49	0
2021-12-03	1.49	1.49	1.49	1.49	0
2021-12-02	1.49	1.49	1.49	1.49	20
2021-12-01	1.44	1.44	1.44	1.44	0
2021-11-30	1.44	1.44	1.44	1.44	79
2021-11-29	1.46	1.46	1.46	1.46	4
2021-11-26	1.59	1.59	1.59	1.59	0
2021-11-25	1.59	1.59	1.59	1.59	0
2021-11-24	1.59	1.59	1.59	1.59	0
2021-11-23	1.59	1.59	1.59	1.59	0
2021-11-22	1.59	1.59	1.59	1.59	38
2021-11-19	1.59	1.59	1.59	1.59	119
2021-11-18	1.63	1.63	1.63	1.63	50
2021-11-17	1.70	1.70	1.70	1.70	0
2021-11-16	1.70	1.70	1.70	1.70	117
2021-11-15	1.61	1.61	1.61	1.61	47
2021-11-12	1.53	1.53	1.53	1.53	0
2021-11-11	1.53	1.53	1.53	1.53	0
2021-11-10	1.53	1.53	1.53	1.53	0
2021-11-09	1.53	1.53	1.53	1.53	6
2021-11-08	1.60	1.60	1.60	1.60	0
2021-11-05	1.60	1.60	1.60	1.60	0
2021-11-04	1.60	1.60	1.60	1.60	0
2021-11-03	1.60	1.60	1.60	1.60	0
2021-11-02	1.60	1.60	1.60	1.60	1
2021-11-01	1.63	1.63	1.63	1.63	0
2021-10-29	1.63	1.63	1.63	1.63	0
2021-10-28	1.63	1.63	1.63	1.63	3
2021-10-27	1.67	1.67	1.67	1.67	0
2021-10-26	1.67	1.67	1.67	1.67	10
2021-10-25	1.53	1.53	1.53	1.53	0
2021-10-22	1.53	1.53	1.53	1.53	0
2021-10-21	1.53	1.53	1.53	1.53	22
2021-10-20	1.48	1.48	1.48	1.48	0
2021-10-19	1.48	1.48	1.48	1.48	5
2021-10-18	1.51	1.51	1.51	1.51	0
2021-10-15	1.51	1.51	1.51	1.51	0
2021-10-14	1.51	1.51	1.51	1.51	0
2021-10-13	1.51	1.51	1.51	1.51	0
2021-10-12	1.51	1.51	1.51	1.51	0
2021-10-11	1.51	1.51	1.51	1.51	0
2021-10-08	1.51	1.51	1.51	1.51	0
2021-10-07	1.51	1.51	1.51	1.51	0
2021-10-06	1.51	1.51	1.51	1.51	20
2021-10-05	1.54	1.54	1.54	1.54	0
2021-10-04	1.54	1.54	1.54	1.54	16
2021-10-01	1.48	1.48	1.48	1.48	0
2021-09-30	1.48	1.48	1.48	1.48	0
2021-09-29	1.48	1.48	1.48	1.48	2
2021-09-28	1.49	1.49	1.49	1.49	12
2021-09-27	1.44	1.44	1.44	1.44	0
2021-09-24	1.44	1.44	1.44	1.44	0
2021-09-23	1.44	1.44	1.44	1.44	0
2021-09-22	1.44	1.44	1.44	1.44	0
2021-09-21	1.44	1.44	1.44	1.44	0
2021-09-20	1.44	1.44	1.44	1.44	0
2021-09-17	1.44	1.44	1.44	1.44	25
2021-09-16	1.43	1.43	1.43	1.43	0
2021-09-15	1.43	1.43	1.43	1.43	0
2021-09-14	1.43	1.43	1.43	1.43	13
2021-09-13	1.48	1.48	1.48	1.48	0
2021-09-10	1.48	1.48	1.48	1.48	344
2021-09-09	1.46	1.46	1.46	1.46	0
2021-09-08	1.46	1.46	1.46	1.46	0
2021-09-07	1.46	1.46	1.46	1.46	0
2021-09-06	1.46	1.46	1.46	1.46	0
2021-09-03	1.46	1.46	1.46	1.46	0
2021-09-02	1.46	1.46	1.46	1.46	0
2021-09-01	1.46	1.46	1.46	1.46	0
2021-08-31	1.46	1.46	1.46	1.46	3
2021-08-30	2.51	2.51	2.51	2.51	0
2021-08-27	2.51	2.51	2.51	2.51	0
2021-08-26	2.51	2.51	2.51	2.51	2
2021-08-25	2.51	2.51	2.51	2.51	0
2021-08-24	2.51	2.51	2.51	2.51	0
2021-08-23	2.51	2.51	2.51	2.51	0
2021-08-20	2.51	2.51	2.51	2.51	0
2021-08-19	2.51	2.51	2.51	2.51	0
2021-08-18	2.51	2.51	2.51	2.51	29
2021-08-17	2.51	2.51	2.51	2.51	0
2021-08-16	2.51	2.51	2.51	2.51	0
2021-08-13	2.51	2.51	2.51	2.51	0
2021-08-12	2.51	2.51	2.51	2.51	96
2021-08-11	2.51	2.51	2.51	2.51	0
2021-08-10	2.51	2.51	2.51	2.51	10
2021-08-09	2.51	2.51	2.51	2.51	0
2021-08-06	2.51	2.51	2.51	2.51	0
2021-08-05	2.51	2.51	2.51	2.51	0
2021-08-04	2.51	2.51	2.51	2.51	0
2021-08-03	2.51	2.51	2.51	2.51	1
2021-08-02	2.51	2.51	2.51	2.51	0
2021-07-30	2.51	2.51	2.51	2.51	0
2021-07-29	2.51	2.51	2.51	2.51	0
2021-07-28	2.51	2.51	2.51	2.51	0
2021-07-27	2.51	2.51	2.51	2.51	5
2021-07-26	2.51	2.51	2.51	2.51	0
2021-07-23	2.51	2.51	2.51	2.51	0
2021-07-22	2.51	2.51	2.51	2.51	1
2021-07-21	2.51	2.51	2.51	2.51	0
2021-07-20	2.51	2.51	2.51	2.51	27
2021-07-19	2.51	2.51	2.51	2.51	0
2021-07-16	2.51	2.51	2.51	2.51	0
2021-07-15	2.51	2.51	2.51	2.51	0
2021-07-14	2.51	2.51	2.51	2.51	40
2021-07-13	2.51	2.51	2.51	2.51	0
2021-07-12	2.51	2.51	2.51	2.51	0
2021-07-09	2.51	2.51	2.51	2.51	0
2021-07-08	2.51	2.51	2.51	2.51	0
2021-07-07	2.51	2.51	2.51	2.51	0
2021-07-06	2.51	2.51	2.51	2.51	0
2021-07-05	2.51	2.51	2.51	2.51	0
2021-07-02	2.51	2.51	2.51	2.51	0
2021-07-01	2.51	2.51	2.51	2.51	0
2021-06-30	2.51	2.51	2.51	2.51	4
2021-06-29	2.51	2.51	2.51	2.51	27
2021-06-28	2.51	2.51	2.51	2.51	2
2021-06-25	2.51	2.51	2.51	2.51	0
2021-06-24	2.51	2.51	2.51	2.51	5
2021-06-23	2.51	2.51	2.51	2.51	0
2021-06-22	2.51	2.51	2.51	2.51	0
2021-06-21	2.51	2.51	2.51	2.51	0
2021-06-18	2.51	2.51	2.51	2.51	5
2021-06-17	2.51	2.51	2.51	2.51	15
2021-06-16	2.51	2.51	2.51	2.51	0
2021-06-15	2.51	2.51	2.51	2.51	6
2021-06-14	2.51	2.51	2.51	2.51	0
2021-06-11	2.51	2.51	2.51	2.51	50
2021-06-10	2.51	2.51	2.51	2.51	0
2021-06-09	2.51	2.51	2.51	2.51	0
2021-06-08	2.51	2.51	2.51	2.51	99
2021-06-07	2.51	2.51	2.51	2.51	6
2021-06-04	2.51	2.51	2.51	2.51	38
2021-06-03	2.51	2.51	2.51	2.51	1
2021-06-02	2.51	2.51	2.51	2.51	2
2021-06-01	2.51	2.51	2.51	2.51	685
2021-05-28	2.51	2.51	2.51	2.51	0
2021-05-27	2.51	2.51	2.51	2.51	2
2021-05-26	2.51	2.51	2.51	2.51	0
2021-05-25	2.51	2.51	2.51	2.51	0
2021-05-24	2.51	2.51	2.51	2.51	0
2021-05-21	2.51	2.51	2.51	2.51	0
2021-05-20	2.51	2.51	2.51	2.51	0
2021-05-19	2.51	2.51	2.51	2.51	0
2021-05-18	2.51	2.51	2.51	2.51	50
2021-05-17	2.51	2.51	2.51	2.51	0
2021-05-14	2.51	2.51	2.51	2.51	0
2021-05-13	2.51	2.51	2.51	2.51	5
2021-05-12	2.51	2.51	2.51	2.51	5
2021-05-11	2.51	2.51	2.51	2.51	2
2021-05-10	2.51	2.51	2.51	2.51	34
2021-05-07	2.51	2.51	2.51	2.51	0
2021-05-06	2.51	2.51	2.51	2.51	2
2021-05-05	2.51	2.51	2.51	2.51	111
2021-05-04	2.51	2.51	2.51	2.51	218
2021-04-30	2.51	2.51	2.51	2.51	112
2021-04-29	2.51	2.51	2.51	2.51	0
2021-04-28	2.51	2.51	2.51	2.51	246
2021-04-27	2.51	2.51	2.51	2.51	8
2021-04-26	2.51	2.51	2.51	2.51	34
2021-04-23	2.51	2.51	2.51	2.51	47
2021-04-22	2.51	2.51	2.51	2.51	224
2021-04-21	2.51	2.51	2.51	2.51	50
2021-04-20	2.51	2.51	2.51	2.51	659
2021-04-19	2.51	2.51	2.51	2.51	961
2021-04-16	2.51	2.51	2.51	2.51	4
2021-04-15	2.51	2.51	2.51	2.51	0
2021-04-14	2.51	2.51	2.51	2.51	0
2021-04-13	2.51	2.51	2.51	2.51	0
2021-04-12	2.51	2.51	2.51	2.51	0
2021-04-09	2.51	2.51	2.51	2.51	0
2021-04-08	2.51	2.51	2.51	2.51	0
2021-04-07	2.51	2.51	2.51	2.51	0
2021-04-06	2.51	2.51	2.51	2.51	0
2021-04-01	2.51	2.51	2.51	2.51	0
2021-03-31	2.51	2.51	2.51	2.51	0
2021-03-30	2.51	2.51	2.51	2.51	0
2021-03-29	2.51	2.51	2.51	2.51	0
2021-03-26	2.51	2.51	2.51	2.51	0
2021-03-25	2.51	2.51	2.51	2.51	0
2021-03-24	2.51	2.51	2.51	2.51	0
2021-03-23	2.51	2.51	2.51	2.51	0
2021-03-22	2.51	2.51	2.51	2.51	0
2021-03-19	2.51	2.51	2.51	2.51	0
2021-03-18	2.51	2.51	2.51	2.51	0
2021-03-17	2.51	2.51	2.51	2.51	0
2021-03-16	2.51	2.51	2.51	2.51	0
2021-03-15	2.51	2.51	2.51	2.51	0
2021-03-12	2.51	2.51	2.51	2.51	0
2021-03-11	2.51	2.51	2.51	2.51	0
2021-03-10	2.51	2.51	2.51	2.51	0
2021-03-09	2.51	2.51	2.51	2.51	0
2021-03-08	2.51	2.51	2.51	2.51	0
2021-03-05	2.51	2.51	2.51	2.51	0
2021-03-04	2.51	2.51	2.51	2.51	0
2021-03-03	2.51	2.51	2.51	2.51	0
2021-03-02	2.51	2.51	2.51	2.51	0
2021-03-01	2.51	2.51	2.51	2.51	0
2021-02-26	2.51	2.51	2.51	2.51	0
2021-02-25	2.51	2.51	2.51	2.51	0
2021-02-24	2.51	2.51	2.51	2.51	0
2021-02-23	2.51	2.51	2.51	2.51	0
2021-02-22	2.51	2.51	2.51	2.51	0
2021-02-19	2.51	2.51	2.51	2.51	0
2021-02-18	2.51	2.51	2.51	2.51	0
2021-02-17	2.51	2.51	2.51	2.51	0
2021-02-16	2.51	2.51	2.51	2.51	0
2021-02-15	2.51	2.51	2.51	2.51	0
2021-02-12	2.51	2.51	2.51	2.51	0
2021-02-11	2.51	2.51	2.51	2.51	0
2021-02-10	2.51	2.51	2.51	2.51	0
2021-02-09	2.51	2.51	2.51	2.51	0
2021-02-08	2.51	2.51	2.51	2.51	0
2021-02-05	2.51	2.51	2.51	2.51	0
2021-02-04	2.51	2.51	2.51	2.51	0
2021-02-03	2.51	2.51	2.51	2.51	0
2021-02-02	2.51	2.51	2.51	2.51	0
2021-02-01	2.51	2.51	2.51	2.51	0
2021-01-29	2.51	2.51	2.51	2.51	0
2021-01-28	2.51	2.51	2.51	2.51	0
2021-01-27	2.51	2.51	2.51	2.51	0
2021-01-26	2.51	2.51	2.51	2.51	0
2021-01-25	2.51	2.51	2.51	2.51	0
2021-01-22	2.51	2.51	2.51	2.51	0
2021-01-21	2.51	2.51	2.51	2.51	0
2021-01-20	2.51	2.51	2.51	2.51	0
2021-01-19	2.51	2.51	2.51	2.51	0
2021-01-18	2.51	2.51	2.51	2.51	0
2021-01-15	2.51	2.51	2.51	2.51	0
2021-01-14	2.51	2.51	2.51	2.51	0
2021-01-13	2.51	2.51	2.51	2.51	0
2021-01-12	2.51	2.51	2.51	2.51	0
2021-01-11	2.51	2.51	2.51	2.51	0
2021-01-08	2.51	2.51	2.51	2.51	0
2021-01-07	2.51	2.51	2.51	2.51	0
2021-01-06	2.51	2.51	2.51	2.51	0
2021-01-05	2.51	2.51	2.51	2.51	0
2021-01-04	2.51	2.51	2.51	2.51	8,516
2020-12-31	2.51	2.51	2.51	2.51	0
2020-12-30	2.51	2.51	2.51	2.51	0
2020-12-29	2.51	2.51	2.51	2.51	0
2020-12-24	2.51	2.51	2.51	2.51	0
2020-12-23	2.51	2.51	2.51	2.51	0
2020-12-22	2.51	2.51	2.51	2.51	0
2020-12-21	2.51	2.51	2.51	2.51	0
2020-12-18	2.51	2.51	2.51	2.51	0
2020-12-17	2.51	2.51	2.51	2.51	0
2020-12-16	2.51	2.51	2.51	2.51	0
2020-12-15	2.51	2.51	2.51	2.51	0
2020-12-14	2.51	2.51	2.51	2.51	0
2020-12-11	2.51	2.51	2.51	2.51	0
2020-12-10	2.51	2.51	2.51	2.51	0
2020-12-09	2.51	2.51	2.51	2.51	0
2020-12-08	2.51	2.51	2.51	2.51	0
2020-12-07	2.51	2.51	2.51	2.51	0
2020-12-04	2.51	2.51	2.51	2.51	0
2020-12-03	2.51	2.51	2.51	2.51	0
2020-12-02	2.51	2.51	2.51	2.51	0
2020-12-01	2.51	2.51	2.51	2.51	0
2020-11-30	2.51	2.51	2.51	2.51	0
2020-11-27	2.51	2.51	2.51	2.51	0
2020-11-26	2.51	2.51	2.51	2.51	0
2020-11-25	2.51	2.51	2.51	2.51	0
2020-11-24	2.51	2.51	2.51	2.51	0
2020-11-23	2.51	2.51	2.51	2.51	0
2020-11-20	2.51	2.51	2.51	2.51	0
2020-11-19	2.51	2.51	2.51	2.51	0
2020-11-18	2.51	2.51	2.51	2.51	0
2020-11-17	2.51	2.51	2.51	2.51	0
2020-11-16	2.51	2.51	2.51	2.51	0
2020-11-13	2.51	2.51	2.51	2.51	0
2020-11-12	2.51	2.51	2.51	2.51	0
2020-11-11	2.51	2.51	2.51	2.51	0
2020-11-10	2.51	2.51	2.51	2.51	0
2020-11-09	2.51	2.51	2.51	2.51	0
2020-11-06	2.51	2.51	2.51	2.51	0
2020-11-05	2.51	2.51	2.51	2.51	0
2020-11-04	2.51	2.51	2.51	2.51	0
2020-11-03	2.51	2.51	2.51	2.51	0
2020-11-02	2.51	2.51	2.51	2.51	0
2020-10-30	2.51	2.51	2.51	2.51	0
2020-10-29	2.51	2.51	2.51	2.51	0
2020-10-28	2.51	2.51	2.51	2.51	0
2020-10-27	2.51	2.51	2.51	2.51	0
2020-10-26	2.51	2.51	2.51	2.51	0
2020-10-23	2.51	2.51	2.51	2.51	0
2020-10-22	2.51	2.51	2.51	2.51	0
2020-10-21	2.51	2.51	2.51	2.51	0
2020-10-20	2.51	2.51	2.51	2.51	0
2020-10-19	2.51	2.51	2.51	2.51	0
2020-10-16	2.51	2.51	2.51	2.51	0
2020-10-15	2.51	2.51	2.51	2.51	0
2020-10-14	2.51	2.51	2.51	2.51	0
2020-10-13	2.51	2.51	2.51	2.51	0
2020-10-12	2.51	2.51	2.51	2.51	0
2020-10-09	2.51	2.51	2.51	2.51	0
2020-10-08	2.51	2.51	2.51	2.51	0
2020-10-07	2.51	2.51	2.51	2.51	0
2020-10-06	2.51	2.51	2.51	2.51	0
2020-10-05	2.51	2.51	2.51	2.51	0
2020-10-02	2.51	2.51	2.51	2.51	0
2020-10-01	2.51	2.51	2.51	2.51	0
2020-09-30	2.51	2.51	2.51	2.51	0
2020-09-29	2.51	2.51	2.51	2.51	0
2020-09-28	2.51	2.51	2.51	2.51	0
2020-09-25	2.51	2.51	2.51	2.51	0
2020-09-24	2.51	2.51	2.51	2.51	0
2020-09-23	2.51	2.51	2.51	2.51	0
2020-09-22	2.51	2.51	2.51	2.51	0
2020-09-21	2.51	2.51	2.51	2.51	0
2020-09-18	2.51	2.51	2.51	2.51	0
2020-09-17	2.51	2.51	2.51	2.51	0
2020-09-16	2.51	2.51	2.51	2.51	0
2020-09-15	2.51	2.51	2.51	2.51	0
2020-09-14	2.51	2.51	2.51	2.51	0
2020-09-11	2.51	2.51	2.51	2.51	0
2020-04-03	2.51	2.51	2.51	2.51	0
2020-04-02	2.51	2.51	2.51	2.51	0
2020-04-01	2.51	2.51	2.51	2.51	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735