Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rec Silicon Ord Share Price
Rec Silicon Ord Share Trades

Rec Silicon Ord Share Trades

Rec Silicon Ord share trades.

The following table shows today's trades for Rec Silicon Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0FS8.L
Share Price0FS8.L
Charts0FS8.L
Trades0FS8.L
HistoryCompare
0FS8.L0FS8.L
Share News0FS8.L
RNS0FS8.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:19:46 - 02-May-24 10.39 52 Unknown* 0.00 0.00
14:19:46 - 02-May-24 10.39 52 Unknown* 0.00 0.00
14:19:37 - 02-May-24 10.40 331 Unknown* 0.00 0.00
14:19:37 - 02-May-24 10.40 331 Unknown* 0.00 0.00
13:55:03 - 02-May-24 10.52 1 Unknown* 0.00 0.00
13:54:07 - 02-May-24 10.54 1,061 Unknown* 0.00 0.00
13:51:57 - 02-May-24 10.47 1 Unknown* 0.00 0.00
13:46:18 - 02-May-24 10.49 891 Unknown* 0.00 0.00
13:42:28 - 02-May-24 10.47 1 Unknown* 0.00 0.00
13:34:50 - 02-May-24 10.47 854 Unknown* 0.00 0.00
13:27:09 - 02-May-24 10.45 732 Unknown* 0.00 0.00
12:44:06 - 02-May-24 10.52 899 Unknown* 0.00 0.00
09:57:43 - 02-May-24 10.42 837 Unknown* 0.00 0.00
09:51:28 - 02-May-24 10.43 787 Unknown* 0.00 0.00
09:43:57 - 02-May-24 10.41 828 Unknown* 0.00 0.00
09:27:38 - 02-May-24 10.44 729 Unknown* 0.00 0.00
09:20:35 - 02-May-24 10.37 778 Unknown* 0.00 0.00
09:11:43 - 02-May-24 10.40 750 Unknown* 0.00 0.00
08:39:02 - 02-May-24 10.55 192 Unknown* 0.00 0.00
08:24:02 - 02-May-24 10.68 156 Unknown* 0.00 0.00
08:07:44 - 02-May-24 10.72 722 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Uk Oil & Gas (UKOG)0.024132,133,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.