Rec Silicon Ord Share History

Rec Silicon Ord Share Price history. The following table shows end-of-day data 0FS8 historical share prices for Rec Silicon Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FS8.L
Share Price 0FS8.L
Charts 0FS8.L
Trades 0FS8.L
History Compare
0FS8.L 0FS8.L
Share News 0FS8.L
RNS 0FS8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	10.35	10.35	10.35	10.35	84,857
2024-05-01	10.89	10.89	10.89	10.89	0
2024-04-30	10.89	10.89	10.89	10.89	222,880
2024-04-29	11.29	11.29	11.29	11.29	3,359
2024-04-26	11.22	11.22	11.22	11.22	219,898
2024-04-25	11.15	11.15	11.15	11.15	59,902
2024-04-24	11.09	11.09	11.09	11.09	84,925
2024-04-23	10.95	10.95	10.95	10.95	12,182
2024-04-22	10.93	10.93	10.93	10.93	36,962
2024-04-19	10.90	10.90	10.90	10.90	10,190
2024-04-18	10.90	10.90	10.90	10.90	200,394
2024-04-17	10.79	10.79	10.79	10.79	85,382
2024-04-16	10.85	10.85	10.85	10.85	25,443
2024-04-15	11.01	11.01	11.01	11.01	30,332
2024-04-12	11.51	11.51	11.51	11.51	62,294
2024-04-11	11.51	11.51	11.51	11.51	97,606
2024-04-10	11.37	11.37	11.37	11.37	221,858
2024-04-09	11.83	11.83	11.83	11.83	99,900
2024-04-08	11.40	11.40	11.40	11.40	16,944
2024-04-05	11.08	11.08	11.08	11.08	75,896
2024-04-04	11.50	11.50	11.50	11.50	86,052
2024-04-03	10.78	10.78	10.78	10.78	41,488
2024-04-02	10.85	10.85	10.85	10.85	37,656
2024-04-01	10.65	10.65	10.65	10.65	0
2024-03-29	10.65	10.65	10.65	10.65	0
2024-03-28	10.65	10.65	10.65	10.65	0
2024-03-27	10.65	10.65	10.65	10.65	66,259
2024-03-26	10.43	10.43	10.43	10.43	99,849
2024-03-25	10.40	10.40	10.40	10.40	119,192
2024-03-22	9.88	9.88	9.88	9.88	75,563
2024-03-21	9.72	9.72	9.72	9.72	229,810
2024-03-20	9.97	9.97	9.97	9.97	198,371
2024-03-19	9.75	9.75	9.75	9.75	82,824
2024-03-18	9.75	9.75	9.75	9.75	25,817
2024-03-15	9.55	9.55	9.55	9.55	208,562
2024-03-14	9.75	9.75	9.75	9.75	60,918
2024-03-13	10.09	10.09	10.09	10.09	90,328
2024-03-12	10.03	10.03	10.03	10.03	104,417
2024-03-11	10.44	10.44	10.44	10.44	77,349
2024-03-08	10.85	10.85	10.85	10.85	76,139
2024-03-07	10.69	10.69	10.69	10.69	118,789
2024-03-06	9.82	9.82	9.82	9.82	37,248
2024-03-05	9.82	9.82	9.82	9.82	42,032
2024-03-04	9.87	9.87	9.87	9.87	88,202
2024-03-01	10.02	10.02	10.02	10.02	49,711
2024-02-29	9.68	9.68	9.68	9.68	73,016
2024-02-28	9.48	9.48	9.48	9.48	109,910
2024-02-27	9.74	9.74	9.74	9.74	120,309
2024-02-26	9.62	9.62	9.62	9.62	30,552
2024-02-23	9.74	9.74	9.74	9.74	76,362
2024-02-22	9.99	9.99	9.99	9.99	60,179
2024-02-21	9.97	9.97	9.97	9.97	35,115
2024-02-20	10.05	10.05	10.05	10.05	132,228
2024-02-19	10.77	10.77	10.77	10.77	118,702
2024-02-16	11.26	11.26	11.26	11.26	58,566
2024-02-15	11.60	11.60	11.60	11.60	109,984
2024-02-14	11.89	11.89	11.89	11.89	346,654
2024-02-13	11.40	11.40	11.40	11.40	222,782
2024-02-12	11.51	11.51	11.51	11.51	81,178
2024-02-09	11.43	11.43	11.43	11.43	56,233
2024-02-08	11.95	11.95	11.95	11.95	140,846
2024-02-07	10.91	10.91	10.91	10.91	238,195
2024-02-06	11.22	11.22	11.22	11.22	122,872
2024-02-05	11.50	11.50	11.50	11.50	960,134
2024-02-02	12.20	12.20	12.20	12.20	108,585
2024-02-01	12.43	12.43	12.43	12.43	334,843
2024-01-31	12.34	12.34	12.34	12.34	223,186
2024-01-30	12.48	12.48	12.48	12.48	163,860
2024-01-29	12.97	12.97	12.97	12.97	116,067
2024-01-26	13.29	13.29	13.29	13.29	155,510
2024-01-25	12.97	12.97	12.97	12.97	132,507
2024-01-24	13.03	13.03	13.03	13.03	110,561
2024-01-23	13.08	13.08	13.08	13.08	312,320
2024-01-22	13.20	13.20	13.20	13.20	282,100
2024-01-19	12.91	12.91	12.91	12.91	445,783
2024-01-18	12.61	12.61	12.61	12.61	256,455
2024-01-17	12.68	12.68	12.68	12.68	61,814
2024-01-16	13.00	13.00	13.00	13.00	242,870
2024-01-15	13.04	13.04	13.04	13.04	25,053
2024-01-12	13.49	13.49	13.49	13.49	145,919
2024-01-11	13.66	13.66	13.66	13.66	159,669
2024-01-10	13.88	13.88	13.88	13.88	122,986
2024-01-09	13.77	13.77	13.77	13.77	199,133
2024-01-08	13.21	13.21	13.21	13.21	87,654
2024-01-05	13.61	13.61	13.61	13.61	48,373
2024-01-04	13.51	13.51	13.51	13.51	321,764
2024-01-03	13.35	13.35	13.35	13.35	195,672
2024-01-02	13.61	13.61	13.61	13.61	116,064
2024-01-01	13.96	13.96	13.96	13.96	0
2023-12-29	13.96	13.96	13.96	13.96	41,209
2023-12-28	13.83	13.83	13.83	13.83	61,261
2023-12-27	13.83	13.83	13.83	13.83	129,324
2023-12-26	13.00	13.00	13.00	13.00	0
2023-12-25	13.00	13.00	13.00	13.00	0
2023-12-22	13.00	13.00	13.00	13.00	104,644
2023-12-21	13.25	13.25	13.25	13.25	156,147
2023-12-20	13.28	13.28	13.28	13.28	169,522
2023-12-19	13.38	13.38	13.38	13.38	96,432
2023-12-18	13.43	13.43	13.43	13.43	93,918
2023-12-15	13.43	13.43	13.43	13.43	299,991
2023-12-14	13.35	13.35	13.35	13.35	88,053
2023-12-13	12.36	12.36	12.36	12.36	141,832
2023-12-12	12.68	12.68	12.68	12.68	213,274
2023-12-11	12.95	12.95	12.95	12.95	60,105
2023-12-08	13.07	13.07	13.07	13.07	324,635
2023-12-07	12.96	12.96	12.96	12.96	55,132
2023-12-06	13.66	13.66	13.66	13.66	4,062
2023-12-05	13.71	13.71	13.71	13.71	22,862
2023-12-04	13.53	13.53	13.53	13.53	102,542
2023-12-01	14.00	14.00	14.00	14.00	41,492
2023-11-30	13.67	13.67	13.67	13.67	196,120
2023-11-29	13.83	13.83	13.83	13.83	24,801
2023-11-28	13.79	13.79	13.79	13.79	143,321
2023-11-27	13.26	13.26	13.26	13.26	23,599
2023-11-24	13.39	13.39	13.39	13.39	18,665
2023-11-23	13.37	13.37	13.37	13.37	48,948
2023-11-22	13.37	13.37	13.37	13.37	37,748
2023-11-21	13.54	13.54	13.54	13.54	32,392
2023-11-20	13.58	13.58	13.58	13.58	96,273
2023-11-17	13.64	13.64	13.64	13.64	95,159
2023-11-16	14.03	14.03	14.03	14.03	22,610
2023-11-15	14.10	14.10	14.10	14.10	116,874
2023-11-14	14.28	14.28	14.28	14.28	12,520
2023-11-13	14.37	14.37	14.37	14.37	49,912
2023-11-10	14.43	14.43	14.43	14.43	11,941
2023-11-09	14.52	14.52	14.52	14.52	7,430
2023-11-08	14.61	14.61	14.61	14.61	3,923
2023-11-07	14.66	14.66	14.66	14.66	30,034
2023-11-06	14.83	14.83	14.83	14.83	12,031
2023-11-03	15.14	15.14	15.14	15.14	10,381
2023-11-02	14.36	14.36	14.36	14.36	728
2023-11-01	14.36	14.36	14.36	14.36	14,166
2023-10-31	14.51	14.51	14.51	14.51	26,075
2023-10-30	14.30	14.30	14.30	14.30	2,579
2023-10-27	14.30	14.30	14.30	14.30	63,474
2023-10-26	14.37	14.37	14.37	14.37	29,471
2023-10-25	14.54	14.54	14.54	14.54	17,577
2023-10-24	14.59	14.59	14.59	14.59	180,108
2023-10-23	14.59	14.59	14.59	14.59	179,574
2023-10-20	15.16	15.16	15.16	15.16	215,704
2023-10-19	15.37	15.37	15.37	15.37	64,184
2023-10-18	15.65	15.65	15.65	15.65	15,995
2023-10-17	15.89	15.89	15.89	15.89	50,454
2023-10-16	16.09	16.09	16.09	16.09	226,601
2023-10-13	15.85	15.85	15.85	15.85	76,951
2023-10-12	16.11	16.11	16.11	16.11	41,860
2023-10-11	15.78	15.78	15.78	15.78	296,093
2023-10-10	15.74	15.74	15.74	15.74	257,557
2023-10-09	15.23	15.23	15.23	15.23	45,337
2023-10-06	15.18	15.18	15.18	15.18	49,187
2023-10-05	15.23	15.23	15.23	15.23	213,681
2023-10-04	15.06	15.06	15.06	15.06	425,839
2023-10-03	15.53	15.53	15.53	15.53	54,118
2023-10-02	15.90	15.90	15.90	15.90	92,316
2023-09-29	16.17	16.17	16.17	16.17	48,424
2023-09-28	15.92	15.92	15.92	15.92	179,757
2023-09-27	16.10	16.10	16.10	16.10	48,256
2023-09-26	15.65	15.65	15.65	15.65	4,164
2023-09-25	15.82	15.82	15.82	15.82	185,281
2023-09-22	16.16	16.16	16.16	16.16	6,794
2023-09-21	16.34	16.34	16.34	16.34	11,666
2023-09-20	16.69	16.69	16.69	16.69	35,171
2023-09-19	16.54	16.54	16.54	16.54	69,443
2023-09-18	15.80	15.80	15.80	15.80	7,561
2023-09-15	16.00	16.00	16.00	16.00	236
2023-09-14	16.04	16.04	16.04	16.04	6,974
2023-09-13	16.16	16.16	16.16	16.16	33,271
2023-09-12	16.34	16.34	16.34	16.34	47,569
2023-09-11	15.97	15.97	15.97	15.97	65,012
2023-09-08	16.06	16.06	16.06	16.06	42,378
2023-09-07	17.07	17.07	17.07	17.07	99,453
2023-09-06	17.96	17.96	17.96	17.96	61,372
2023-09-05	17.21	17.21	17.21	17.21	40,985
2023-09-04	17.19	17.19	17.19	17.19	14,520
2023-09-01	16.95	16.95	16.95	16.95	1,749
2023-08-31	16.95	16.95	16.95	16.95	39,068
2023-08-30	16.82	16.82	16.82	16.82	6,112
2023-08-29	16.82	16.82	16.82	16.82	4,599
2023-08-28	16.82	16.82	16.82	16.82	0
2023-08-25	16.82	16.82	16.82	16.82	20,903
2023-08-24	16.96	16.96	16.96	16.96	78
2023-08-23	16.82	16.82	16.82	16.82	13,129
2023-08-22	16.43	16.43	16.43	16.43	14,688
2023-08-21	16.43	16.43	16.43	16.43	9,586
2023-08-18	16.55	16.55	16.55	16.55	25,384
2023-08-17	17.15	17.15	17.15	17.15	3,000
2023-08-16	16.79	16.79	16.79	16.79	13,840
2023-08-15	16.36	16.36	16.36	16.36	21,786
2023-08-14	15.94	15.94	15.94	15.94	12,315
2023-08-11	16.42	16.42	16.42	16.42	14,168
2023-08-10	16.26	16.26	16.26	16.26	5,404
2023-08-09	16.24	16.24	16.24	16.24	1,742
2023-08-08	16.97	16.97	16.97	16.97	0
2023-08-07	16.97	16.97	16.97	16.97	851
2023-08-04	16.97	16.97	16.97	16.97	22,118
2023-08-03	17.09	17.09	17.09	17.09	9,002
2023-08-02	17.51	17.51	17.51	17.51	11,217
2023-08-01	17.51	17.51	17.51	17.51	1,293
2023-07-31	17.24	17.24	17.24	17.24	6,467
2023-07-28	17.25	17.25	17.25	17.25	9,567
2023-07-27	17.30	17.30	17.30	17.30	14,428
2023-07-26	17.37	17.37	17.37	17.37	0
2023-07-25	17.37	17.37	17.37	17.37	23,199
2023-07-24	17.28	17.28	17.28	17.28	18,446
2023-07-21	17.30	17.30	17.30	17.30	77,362
2023-07-20	17.30	17.30	17.30	17.30	15,869
2023-07-19	17.26	17.26	17.26	17.26	13,747
2023-07-18	17.06	17.06	17.06	17.06	15,488
2023-07-17	16.83	16.83	16.83	16.83	40,733
2023-07-14	16.83	16.83	16.83	16.83	24,522
2023-07-13	16.62	16.62	16.62	16.62	47,764
2023-07-12	16.45	16.45	16.45	16.45	57,946
2023-07-11	16.09	16.09	16.09	16.09	126,769
2023-07-10	15.92	15.92	15.92	15.92	0
2023-07-07	15.92	15.92	15.92	15.92	136,372
2023-07-06	16.07	16.07	16.07	16.07	11,206
2023-07-05	15.92	15.92	15.92	15.92	30,545
2023-07-04	16.34	16.34	16.34	16.34	9,094
2023-07-03	16.33	16.33	16.33	16.33	38,541
2023-06-30	16.15	16.15	16.15	16.15	32,120
2023-06-29	16.38	16.38	16.38	16.38	22,863
2023-06-28	16.12	16.12	16.12	16.12	18,074
2023-06-27	15.99	15.99	15.99	15.99	4,092
2023-06-26	16.10	16.10	16.10	16.10	4,079
2023-06-23	15.82	15.82	15.82	15.82	2,352
2023-06-22	15.97	15.97	15.97	15.97	9,823
2023-06-21	16.05	16.05	16.05	16.05	1,301
2023-06-20	16.05	16.05	16.05	16.05	97,500
2023-06-19	15.84	15.84	15.84	15.84	34,627
2023-06-16	15.96	15.96	15.96	15.96	19,144
2023-06-15	15.68	15.68	15.68	15.68	57,298
2023-06-14	15.53	15.53	15.53	15.53	8,526
2023-06-13	15.91	15.91	15.91	15.91	17,615
2023-06-12	15.92	15.92	15.92	15.92	60,169
2023-06-09	15.83	15.83	15.83	15.83	1,454,410
2023-06-08	16.01	16.01	16.01	16.01	268,849
2023-06-07	16.06	16.06	16.06	16.06	353,069
2023-06-06	16.04	16.04	16.04	16.04	582,828
2023-06-05	16.18	16.18	16.18	16.18	696,957
2023-06-02	16.53	16.53	16.53	16.53	6,188
2023-06-01	16.79	16.79	16.79	16.79	54,017
2023-05-31	16.82	16.82	16.82	16.82	271,094
2023-05-30	17.18	17.18	17.18	17.18	60,346
2023-05-29	15.79	15.79	15.79	15.79	0
2023-05-26	15.79	15.79	15.79	15.79	49,828
2023-05-25	15.43	15.43	15.43	15.43	25,004
2023-05-24	15.43	15.43	15.43	15.43	67,643
2023-05-23	15.90	15.90	15.90	15.90	4,211
2023-05-22	15.86	15.86	15.86	15.86	15,573
2023-05-19	15.71	15.71	15.71	15.71	30,806
2023-05-18	15.20	15.20	15.20	15.20	0
2023-05-17	15.20	15.20	15.20	15.20	0
2023-05-16	15.20	15.20	15.20	15.20	27,263
2023-05-15	14.94	14.94	14.94	14.94	49,793
2023-05-12	14.99	14.99	14.99	14.99	167,241
2023-05-11	14.46	14.46	14.46	14.46	308,878
2023-05-10	15.18	15.18	15.18	15.18	60,561
2023-05-09	15.40	15.40	15.40	15.40	135,088
2023-05-08	15.64	15.64	15.64	15.64	0
2023-05-05	15.64	15.64	15.64	15.64	9,859
2023-05-04	15.23	15.23	15.23	15.23	17,770
2023-05-03	15.23	15.23	15.23	15.23	23,730
2023-05-02	16.08	16.08	16.08	16.08	21,068
2023-05-01	15.81	15.81	15.81	15.81	0
2023-04-28	15.81	15.81	15.81	15.81	379,370
2023-04-27	15.72	15.72	15.72	15.72	109,673
2023-04-26	15.97	15.97	15.97	15.97	102,651
2023-04-25	16.45	16.45	16.45	16.45	12,140
2023-04-24	16.74	16.74	16.74	16.74	65,055
2023-04-21	16.90	16.90	16.90	16.90	3,761
2023-04-20	16.90	16.90	16.90	16.90	63,670
2023-04-19	17.32	17.32	17.32	17.32	22,759
2023-04-18	17.36	17.36	17.36	17.36	13,897
2023-04-17	17.36	17.36	17.36	17.36	2,226
2023-04-14	17.11	17.11	17.11	17.11	106,140
2023-04-13	17.32	17.32	17.32	17.32	128,079
2023-04-12	17.20	17.20	17.20	17.20	121,751
2023-04-11	17.43	17.43	17.43	17.43	31,197
2023-04-10	17.21	17.21	17.21	17.21	0
2023-04-07	17.21	17.21	17.21	17.21	0
2023-04-06	17.21	17.21	17.21	17.21	0
2023-04-05	17.21	17.21	17.21	17.21	49,915
2023-04-04	16.74	16.74	16.74	16.74	201,264
2023-04-03	17.12	17.12	17.12	17.12	98,041
2023-03-31	17.23	17.23	17.23	17.23	68,174
2023-03-30	17.19	17.19	17.19	17.19	54,158
2023-03-29	16.42	16.42	16.42	16.42	76,631
2023-03-28	16.29	16.29	16.29	16.29	153,486
2023-03-27	15.88	15.88	15.88	15.88	57,318
2023-03-24	15.75	15.75	15.75	15.75	161,728
2023-03-23	16.38	16.38	16.38	16.38	234,641
2023-03-22	16.81	16.81	16.81	16.81	234,247
2023-03-21	17.43	17.43	17.43	17.43	297,377
2023-03-20	15.73	15.73	15.73	15.73	395,568
2023-03-17	15.79	15.79	15.79	15.79	121,351
2023-03-16	15.83	15.83	15.83	15.83	136,770
2023-03-15	16.10	16.10	16.10	16.10	255,616
2023-03-14	17.47	17.47	17.47	17.47	240,134
2023-03-13	17.07	17.07	17.07	17.07	40,411
2023-03-10	18.60	18.60	18.60	18.60	81,394
2023-03-09	18.60	18.60	18.60	18.60	38,029
2023-03-08	17.70	17.70	17.70	17.70	48,529
2023-03-07	17.35	17.35	17.35	17.35	108,288
2023-03-06	17.31	17.31	17.31	17.31	150,025
2023-03-03	16.93	16.93	16.93	16.93	163,684
2023-03-02	17.09	17.09	17.09	17.09	269,402
2023-03-01	17.58	17.58	17.58	17.58	181,032
2023-02-28	16.95	16.95	16.95	16.95	143,034
2023-02-27	16.35	16.35	16.35	16.35	92,351
2023-02-24	15.68	15.68	15.68	15.68	424,604
2023-02-23	15.72	15.72	15.72	15.72	108,853
2023-02-22	14.45	14.45	14.45	14.45	44,500
2023-02-21	14.79	14.79	14.79	14.79	262,633
2023-02-20	14.60	14.60	14.60	14.60	68,630
2023-02-17	15.02	15.02	15.02	15.02	24,294
2023-02-16	15.09	15.09	15.09	15.09	85,308
2023-02-15	14.90	14.90	14.90	14.90	40,041
2023-02-14	15.17	15.17	15.17	15.17	46,571
2023-02-13	16.62	16.62	16.62	16.62	156,903
2023-02-10	16.63	16.63	16.63	16.63	45,152
2023-02-09	16.43	16.43	16.43	16.43	362,075
2023-02-08	16.02	16.02	16.02	16.02	542,819
2023-02-07	15.40	15.40	15.40	15.40	378,522
2023-02-06	15.74	15.74	15.74	15.74	345,801
2023-02-03	16.45	16.45	16.45	16.45	438,959
2023-02-02	16.69	16.69	16.69	16.69	511,353
2023-02-01	17.81	17.81	17.81	17.81	834,325
2023-01-31	14.09	14.09	14.09	14.09	229,286
2023-01-30	14.10	14.10	14.10	14.10	125,623
2023-01-27	15.09	15.09	15.09	15.09	68,082
2023-01-26	15.05	15.05	15.05	15.05	154,126
2023-01-25	14.82	14.82	14.82	14.82	637,040
2023-01-24	14.81	14.81	14.81	14.81	119,959
2023-01-23	14.57	14.57	14.57	14.57	522,807
2023-01-20	14.32	14.32	14.32	14.32	509,302
2023-01-19	14.48	14.48	14.48	14.48	161,971
2023-01-18	15.45	15.45	15.45	15.45	370,943
2023-01-17	15.59	15.59	15.59	15.59	454,689
2023-01-16	15.38	15.38	15.38	15.38	148,247
2023-01-13	14.50	14.50	14.50	14.50	145,702
2023-01-12	14.25	14.25	14.25	14.25	70,766
2023-01-11	13.20	13.20	13.20	13.20	532,705
2023-01-10	13.83	13.83	13.83	13.83	153,452
2023-01-09	13.45	13.45	13.45	13.45	165,793
2023-01-06	13.00	13.00	13.00	13.00	251,358
2023-01-05	12.59	12.59	12.59	12.59	771,927
2023-01-04	12.80	12.80	12.80	12.80	688,038
2023-01-03	14.15	14.15	14.15	14.15	743,229
2023-01-02	13.97	13.97	13.97	13.97	0
2022-12-30	13.84	13.84	13.84	13.84	101,587
2022-12-29	13.94	13.94	13.94	13.94	166,248
2022-12-28	13.97	13.97	13.97	13.97	77,515
2022-12-27	13.95	13.95	13.95	13.95	0
2022-12-26	13.95	13.95	13.95	13.95	0
2022-12-23	13.95	13.95	13.95	13.95	451,180
2022-12-22	14.98	14.98	14.98	14.98	800,953
2022-12-21	15.80	15.80	15.80	15.80	298,648
2022-12-20	15.70	15.70	15.70	15.70	561,668
2022-12-19	15.55	15.55	15.55	15.55	353,416
2022-12-16	15.57	15.57	15.57	15.57	380,562
2022-12-15	15.46	15.46	15.46	15.46	236,980
2022-12-14	15.54	15.54	15.54	15.54	107,057
2022-12-13	15.82	15.82	15.82	15.82	416,308
2022-12-12	16.00	16.00	16.00	16.00	733,979
2022-12-09	16.76	16.76	16.76	16.76	56,935
2022-12-08	16.31	16.31	16.31	16.31	123,039
2022-12-07	15.60	15.60	15.60	15.60	649,768
2022-12-06	16.13	16.13	16.13	16.13	898,624
2022-12-05	16.46	16.46	16.46	16.46	21,761
2022-12-02	16.30	16.30	16.30	16.30	403,502
2022-12-01	17.25	17.25	17.25	17.25	374,209
2022-11-30	17.14	17.14	17.14	17.14	468,620
2022-11-29	15.99	15.99	15.99	15.99	428,243
2022-11-28	16.36	16.36	16.36	16.36	448,972
2022-11-25	18.40	18.40	18.40	18.40	330,192
2022-11-24	18.54	18.54	18.54	18.54	326,534
2022-11-23	17.85	17.85	17.85	17.85	229,680
2022-11-22	16.72	16.72	16.72	16.72	42,824
2022-11-21	16.15	16.15	16.15	16.15	316,988
2022-11-18	15.66	15.66	15.66	15.66	174,093
2022-11-17	16.59	16.59	16.59	16.59	107,721
2022-11-16	18.38	18.38	18.38	18.38	519,101
2022-11-15	19.63	19.63	19.63	19.63	21,757
2022-11-14	19.06	19.06	19.06	19.06	10,030
2022-11-11	19.50	19.50	19.50	19.50	95,448
2022-11-10	21.09	21.09	21.09	21.09	61,167
2022-11-09	19.95	19.95	19.95	19.95	20,222
2022-11-08	19.73	19.73	19.73	19.73	195,841
2022-11-07	19.70	19.70	19.70	19.70	93,988
2022-11-04	19.19	19.19	19.19	19.19	160,552
2022-11-03	18.50	18.50	18.50	18.50	76,793
2022-11-02	18.17	18.17	18.17	18.17	105,312
2022-11-01	20.59	20.59	20.59	20.59	51,358
2022-10-31	20.19	20.19	20.19	20.19	70,475
2022-10-28	19.04	19.04	19.04	19.04	145,018
2022-10-27	18.72	18.72	18.72	18.72	139,365
2022-10-26	18.18	18.18	18.18	18.18	32,885
2022-10-25	18.02	18.02	18.02	18.02	52,979
2022-10-24	17.98	17.98	17.98	17.98	7,083
2022-10-21	17.98	17.98	17.98	17.98	49,574
2022-10-20	17.68	17.68	17.68	17.68	233,496
2022-10-19	17.10	17.10	17.10	17.10	50,885
2022-10-18	18.79	18.79	18.79	18.79	120,671
2022-10-17	18.99	18.99	18.99	18.99	445,346
2022-10-14	17.71	17.71	17.71	17.71	319,999
2022-10-13	17.03	17.03	17.03	17.03	199,991
2022-10-12	17.50	17.50	17.50	17.50	179,236
2022-10-11	17.47	17.47	17.47	17.47	118,918
2022-10-10	17.78	17.78	17.78	17.78	112,275
2022-10-07	17.73	17.73	17.73	17.73	454,836
2022-10-06	17.86	17.86	17.86	17.86	250,219
2022-10-05	17.32	17.32	17.32	17.32	481,900
2022-10-04	18.47	18.47	18.47	18.47	141,462
2022-10-03	18.51	18.51	18.51	18.51	77,773
2022-09-30	18.60	18.60	18.60	18.60	326,598
2022-09-29	17.39	17.39	17.39	17.39	224,996
2022-09-28	17.78	17.78	17.78	17.78	655,212
2022-09-27	21.08	21.08	21.08	21.08	37,692
2022-09-26	20.30	20.30	20.30	20.30	32,462
2022-09-23	19.65	19.65	19.65	19.65	79,526
2022-09-22	20.78	20.78	20.78	20.78	183,874
2022-09-21	20.61	20.61	20.61	20.61	174,532
2022-09-20	19.65	19.65	19.65	19.65	305,890
2022-09-19	19.76	19.76	19.76	19.76	0
2022-09-16	19.76	19.76	19.76	19.76	96,043
2022-09-15	20.42	20.42	20.42	20.42	124,582
2022-09-14	19.99	19.99	19.99	19.99	506,259
2022-09-13	19.89	19.89	19.89	19.89	306,102
2022-09-12	20.58	20.58	20.58	20.58	85,343
2022-09-09	22.69	22.69	22.69	22.69	129,628
2022-09-08	21.60	21.60	21.60	21.60	538,409
2022-09-07	20.97	20.97	20.97	20.97	829,128
2022-09-06	20.59	20.59	20.59	20.59	212,628
2022-09-05	21.64	21.64	21.64	21.64	218,498
2022-09-02	21.38	21.38	21.38	21.38	767,896
2022-09-01	20.85	20.85	20.85	20.85	275,388
2022-08-31	20.27	20.27	20.27	20.27	107,102
2022-08-30	20.51	20.51	20.51	20.51	68,186
2022-08-29	22.12	22.12	22.12	22.12	0
2022-08-26	22.12	22.12	22.12	22.12	319,706
2022-08-25	24.64	24.64	24.64	24.64	115,513
2022-08-24	23.73	23.73	23.73	23.73	393,153
2022-08-23	22.85	22.85	22.85	22.85	647,223
2022-08-22	21.56	21.56	21.56	21.56	811,582
2022-08-19	24.08	24.08	24.08	24.08	820,189
2022-08-18	24.81	24.81	24.81	24.81	520,570
2022-08-17	23.17	23.17	23.17	23.17	732,274
2022-08-16	23.08	23.08	23.08	23.08	96,543
2022-08-15	24.28	24.28	24.28	24.28	266,198
2022-08-12	23.09	23.09	23.09	23.09	186,963
2022-08-11	20.36	20.36	20.36	20.36	186,926
2022-08-10	21.35	21.35	21.35	21.35	546,725
2022-08-09	20.27	20.27	20.27	20.27	191,189
2022-08-08	20.90	20.90	20.90	20.90	373,450
2022-08-05	19.76	19.76	19.76	19.76	278,469
2022-08-04	19.19	19.19	19.19	19.19	75,354
2022-08-03	19.07	19.07	19.07	19.07	275,668
2022-08-02	17.90	17.90	17.90	17.90	91,675
2022-08-01	18.17	18.17	18.17	18.17	24,261
2022-07-29	18.17	18.17	18.17	18.17	246,894
2022-07-28	18.26	18.26	18.26	18.26	427,910
2022-07-27	16.98	16.98	16.98	16.98	23,457
2022-07-26	16.33	16.33	16.33	16.33	53,000
2022-07-25	16.06	16.06	16.06	16.06	31,031
2022-07-22	16.81	16.81	16.81	16.81	128,558
2022-07-21	16.39	16.39	16.39	16.39	931,749
2022-07-20	15.77	15.77	15.77	15.77	39,096
2022-07-19	15.51	15.51	15.51	15.51	1,891
2022-07-18	17.19	17.19	17.19	17.19	87,891
2022-07-15	16.12	16.12	16.12	16.12	77,759
2022-07-14	15.45	15.45	15.45	15.45	57,705
2022-07-13	15.32	15.32	15.32	15.32	18,509
2022-07-12	15.31	15.31	15.31	15.31	15,276
2022-07-11	16.30	16.30	16.30	16.30	55,451
2022-07-08	15.68	15.68	15.68	15.68	80,255
2022-07-07	15.77	15.77	15.77	15.77	29,736
2022-07-06	15.92	15.92	15.92	15.92	298,203
2022-07-05	16.69	16.69	16.69	16.69	239,311
2022-07-04	16.67	16.67	16.67	16.67	124,002
2022-07-01	16.20	16.20	16.20	16.20	286,285
2022-06-30	15.23	15.23	15.23	15.23	804,610
2022-06-29	15.73	15.73	15.73	15.73	192,175
2022-06-28	17.74	17.74	17.74	17.74	198,812
2022-06-27	18.20	18.20	18.20	18.20	353,564
2022-06-24	17.45	17.45	17.45	17.45	274,666
2022-06-23	16.48	16.48	16.48	16.48	146,403
2022-06-22	16.80	16.80	16.80	16.80	47,467
2022-06-21	18.45	18.45	18.45	18.45	341,368
2022-06-20	18.28	18.28	18.28	18.28	377,489
2022-06-17	17.27	17.27	17.27	17.27	192,800
2022-06-16	16.88	16.88	16.88	16.88	721,001
2022-06-15	17.83	17.83	17.83	17.83	223,493
2022-06-14	19.82	19.82	19.82	19.82	142,960
2022-06-13	19.93	19.93	19.93	19.93	350,215
2022-06-10	20.94	20.94	20.94	20.94	308,449
2022-06-09	19.59	19.59	19.59	19.59	4,885,735
2022-06-08	20.29	20.29	20.29	20.29	365,790
2022-06-07	19.82	19.82	19.82	19.82	662,002
2022-06-06	19.05	19.05	19.05	19.05	0
2022-06-03	19.05	19.05	19.05	19.05	0
2022-06-02	19.05	19.05	19.05	19.05	0
2022-06-01	19.05	19.05	19.05	19.05	289,127
2022-05-31	18.49	18.49	18.49	18.49	1,360,256
2022-05-30	18.98	18.98	18.98	18.98	33,053
2022-05-27	18.90	18.90	18.90	18.90	310,875
2022-05-26	19.95	19.95	19.95	19.95	0
2022-05-25	19.95	19.95	19.95	19.95	302,135
2022-05-24	19.30	19.30	19.30	19.30	105,213
2022-05-23	19.34	19.34	19.34	19.34	184,847
2022-05-20	20.00	20.00	20.00	20.00	269,326
2022-05-19	19.67	19.67	19.67	19.67	359,002
2022-05-18	18.69	18.69	18.69	18.69	474,219
2022-05-17	17.04	17.04	17.04	17.04	0
2022-05-16	17.04	17.04	17.04	17.04	149,920
2022-05-13	17.22	17.22	17.22	17.22	203,666
2022-05-12	15.55	15.55	15.55	15.55	30,300
2022-05-11	16.40	16.40	16.40	16.40	318,179
2022-05-10	16.68	16.68	16.68	16.68	450,140
2022-05-09	16.00	16.00	16.00	16.00	541,049
2022-05-06	16.55	16.55	16.55	16.55	248,563
2022-05-05	16.15	16.15	16.15	16.15	81,758
2022-05-04	16.79	16.79	16.79	16.79	632,060
2022-05-03	16.91	16.91	16.91	16.91	252,526
2022-05-02	16.44	16.44	16.44	16.44	0
2022-04-29	16.44	16.44	16.44	16.44	138,639
2022-04-28	15.66	15.66	15.66	15.66	692,064
2022-04-27	14.96	14.96	14.96	14.96	223,280
2022-04-26	16.50	16.50	16.50	16.50	570,777
2022-04-25	16.18	16.18	16.18	16.18	71,482
2022-04-22	15.76	15.76	15.76	15.76	8,308
2022-04-21	15.96	15.96	15.96	15.96	175,022
2022-04-20	15.77	15.77	15.77	15.77	438,639
2022-04-19	15.13	15.13	15.13	15.13	184,258
2022-04-18	15.43	15.43	15.43	15.43	0
2022-04-15	15.43	15.43	15.43	15.43	0
2022-04-14	15.43	15.43	15.43	15.43	0
2022-04-13	15.43	15.43	15.43	15.43	63,849
2022-04-12	14.69	14.69	14.69	14.69	349,381
2022-04-11	14.33	14.33	14.33	14.33	44,493
2022-04-08	14.68	14.68	14.68	14.68	98,984
2022-04-07	14.26	14.26	14.26	14.26	86,087
2022-04-06	14.68	14.68	14.68	14.68	145,609
2022-04-05	14.94	14.94	14.94	14.94	75,950
2022-04-04	15.00	15.00	15.00	15.00	141,520
2022-04-01	15.20	15.20	15.20	15.20	142,834
2022-03-31	14.87	14.87	14.87	14.87	53,055
2022-03-30	14.48	14.48	14.48	14.48	90,886
2022-03-29	14.34	14.34	14.34	14.34	89,048
2022-03-28	14.70	14.70	14.70	14.70	423,189
2022-03-25	14.80	14.80	14.80	14.80	164,995
2022-03-24	15.14	15.14	15.14	15.14	116,582
2022-03-23	16.86	16.86	16.86	16.86	515,964
2022-03-22	16.45	16.45	16.45	16.45	176,527
2022-03-21	16.83	16.83	16.83	16.83	344,869
2022-03-18	16.50	16.50	16.50	16.50	113,081
2022-03-17	15.70	15.70	15.70	15.70	87,802
2022-03-16	15.55	15.55	15.55	15.55	153,054
2022-03-15	15.43	15.43	15.43	15.43	289,998
2022-03-14	16.02	16.02	16.02	16.02	226,979
2022-03-11	15.85	15.85	15.85	15.85	125,062
2022-03-10	16.26	16.26	16.26	16.26	156,398
2022-03-09	15.93	15.93	15.93	15.93	85,703
2022-03-08	14.61	14.61	14.61	14.61	190,601
2022-03-07	14.25	14.25	14.25	14.25	164,086
2022-03-04	14.06	14.06	14.06	14.06	53,533
2022-03-03	14.48	14.48	14.48	14.48	302,093
2022-03-02	15.25	15.25	15.25	15.25	221,646
2022-03-01	15.20	15.20	15.20	15.20	123,824
2022-02-28	15.16	15.16	15.16	15.16	52,547
2022-02-25	13.40	13.40	13.40	13.40	61,458
2022-02-24	12.65	12.65	12.65	12.65	272,298
2022-02-23	13.40	13.40	13.40	13.40	72,391
2022-02-22	13.72	13.72	13.72	13.72	10,078
2022-02-21	13.56	13.56	13.56	13.56	20,048
2022-02-18	13.98	13.98	13.98	13.98	71,182
2022-02-17	14.75	14.75	14.75	14.75	32,522
2022-02-16	15.28	15.28	15.28	15.28	16,280
2022-02-15	14.88	14.88	14.88	14.88	9,990
2022-02-14	14.23	14.23	14.23	14.23	46,720
2022-02-11	15.02	15.02	15.02	15.02	30,608
2022-02-10	15.07	15.07	15.07	15.07	1,895
2022-02-09	15.05	15.05	15.05	15.05	37,123
2022-02-08	14.93	14.93	14.93	14.93	50,843
2022-02-07	14.93	14.93	14.93	14.93	15,267
2022-02-04	15.50	15.50	15.50	15.50	184,982
2022-02-03	15.06	15.06	15.06	15.06	109,046
2022-02-02	15.64	15.64	15.64	15.64	5,676
2022-02-01	15.11	15.11	15.11	15.11	9,706
2022-01-31	15.33	15.33	15.33	15.33	85,497
2022-01-28	15.04	15.04	15.04	15.04	15,892
2022-01-27	15.94	15.94	15.94	15.94	62,099
2022-01-26	14.45	14.45	14.45	14.45	111,696
2022-01-25	13.00	13.00	13.00	13.00	53,525
2022-01-24	13.39	13.39	13.39	13.39	88,523
2022-01-21	15.07	15.07	15.07	15.07	271,677
2022-01-20	15.95	15.95	15.95	15.95	148,672
2022-01-19	16.18	16.18	16.18	16.18	49,211
2022-01-18	15.36	15.36	15.36	15.36	2,268
2022-01-17	16.27	16.27	16.27	16.27	3,348
2022-01-14	16.10	16.10	16.10	16.10	47,401
2022-01-13	16.39	16.39	16.39	16.39	30,181
2022-01-12	16.64	16.64	16.64	16.64	42,158
2022-01-11	15.98	15.98	15.98	15.98	119,641
2022-01-10	16.94	16.94	16.94	16.94	113,864
2022-01-07	17.14	17.14	17.14	17.14	127,839
2022-01-06	17.43	17.43	17.43	17.43	119,869
2022-01-05	18.34	18.34	18.34	18.34	241,769
2022-01-04	18.37	18.37	18.37	18.37	102,532
2022-01-03	17.98	17.98	17.98	17.98	0
2021-12-31	17.98	17.98	17.98	17.98	0
2021-12-30	17.98	17.98	17.98	17.98	178,432
2021-12-29	17.73	17.73	17.73	17.73	28,928
2021-12-28	17.96	17.96	17.96	17.96	0
2021-12-27	17.96	17.96	17.96	17.96	0
2021-12-24	17.96	17.96	17.96	17.96	0
2021-12-23	17.96	17.96	17.96	17.96	153,972
2021-12-22	18.15	18.15	18.15	18.15	130,335
2021-12-21	17.91	17.91	17.91	17.91	307,082
2021-12-20	17.37	17.37	17.37	17.37	95,927
2021-12-17	17.47	17.47	17.47	17.47	74,927
2021-12-16	18.24	18.24	18.24	18.24	71,417
2021-12-15	18.32	18.32	18.32	18.32	208,404
2021-12-14	18.29	18.29	18.29	18.29	51,122
2021-12-13	18.29	18.29	18.29	18.29	44,750
2021-12-10	18.88	18.88	18.88	18.88	3,251
2021-12-09	18.82	18.82	18.82	18.82	60,244
2021-12-08	19.46	19.46	19.46	19.46	31,105
2021-12-07	19.81	19.81	19.81	19.81	103,405
2021-12-06	19.42	19.42	19.42	19.42	324,901
2021-12-03	19.97	19.97	19.97	19.97	178,282
2021-12-02	19.77	19.77	19.77	19.77	118,841
2021-12-01	20.44	20.44	20.44	20.44	207,926
2021-11-30	21.78	21.78	21.78	21.78	118,910
2021-11-29	21.90	21.90	21.90	21.90	9,624
2021-11-26	21.36	21.36	21.36	21.36	126,680
2021-11-25	21.36	21.36	21.36	21.36	75,438
2021-11-24	21.36	21.36	21.36	21.36	146,840
2021-11-23	21.04	21.04	21.04	21.04	73,499
2021-11-22	21.28	21.28	21.28	21.28	165,562
2021-11-19	20.02	20.02	20.02	20.02	413,229
2021-11-18	18.86	18.86	18.86	18.86	192,151
2021-11-17	14.92	14.92	14.92	14.92	77,481
2021-11-16	15.21	15.21	15.21	15.21	1,556
2021-11-15	15.21	15.21	15.21	15.21	48,854
2021-11-12	15.90	15.90	15.90	15.90	33,361
2021-11-11	15.99	15.99	15.99	15.99	226,959
2021-11-10	15.97	15.97	15.97	15.97	18,938
2021-11-09	16.00	16.00	16.00	16.00	4,826
2021-11-08	15.66	15.66	15.66	15.66	14,913
2021-11-05	15.79	15.79	15.79	15.79	20,680
2021-11-04	16.03	16.03	16.03	16.03	124,079
2021-11-03	15.98	15.98	15.98	15.98	198,989
2021-11-02	16.52	16.52	16.52	16.52	186,887
2021-11-01	15.92	15.92	15.92	15.92	57,567
2021-10-29	15.23	15.23	15.23	15.23	80,299
2021-10-28	15.15	15.15	15.15	15.15	64,992
2021-10-27	14.22	14.22	14.22	14.22	216,099
2021-10-26	14.48	14.48	14.48	14.48	392,110
2021-10-25	14.23	14.23	14.23	14.23	169,010
2021-10-22	13.56	13.56	13.56	13.56	183,440
2021-10-21	12.89	12.89	12.89	12.89	114,242
2021-10-20	12.69	12.69	12.69	12.69	116,244
2021-10-19	13.90	13.90	13.90	13.90	25,368
2021-10-18	13.40	13.40	13.40	13.40	57,207
2021-10-15	13.51	13.51	13.51	13.51	77,065
2021-10-14	14.10	14.10	14.10	14.10	17,831
2021-10-13	14.34	14.34	14.34	14.34	22,651
2021-10-12	13.87	13.87	13.87	13.87	38,275
2021-10-11	13.66	13.66	13.66	13.66	211,207
2021-10-08	13.51	13.51	13.51	13.51	77,949
2021-10-07	13.14	13.14	13.14	13.14	31,764
2021-10-06	12.99	12.99	12.99	12.99	80,964
2021-10-05	13.17	13.17	13.17	13.17	102,944
2021-10-04	12.53	12.53	12.53	12.53	57,252
2021-10-01	13.42	13.42	13.42	13.42	43,822
2021-09-30	13.16	13.16	13.16	13.16	32,562
2021-09-29	13.32	13.32	13.32	13.32	250,625
2021-09-28	13.06	13.06	13.06	13.06	13,849
2021-09-27	13.34	13.34	13.34	13.34	41,637
2021-09-24	13.19	13.19	13.19	13.19	117,128
2021-09-23	13.21	13.21	13.21	13.21	159,326
2021-09-22	13.21	13.21	13.21	13.21	179,643
2021-09-21	13.52	13.52	13.52	13.52	408,393
2021-09-20	13.15	13.15	13.15	13.15	64,292
2021-09-17	13.73	13.73	13.73	13.73	475,890
2021-09-16	13.88	13.88	13.88	13.88	33,948
2021-09-15	15.20	15.20	15.20	15.20	129,314
2021-09-14	15.80	15.80	15.80	15.80	24,132
2021-09-13	15.80	15.80	15.80	15.80	4,785
2021-09-10	16.06	16.06	16.06	16.06	6,730
2021-09-09	16.06	16.06	16.06	16.06	8,555
2021-09-08	16.32	16.32	16.32	16.32	3,592
2021-09-07	16.42	16.42	16.42	16.42	30,074
2021-09-06	17.08	17.08	17.08	17.08	34,344
2021-09-03	16.88	16.88	16.88	16.88	19,408
2021-09-02	16.99	16.99	16.99	16.99	43,159
2021-09-01	16.32	16.32	16.32	16.32	26,255
2021-08-31	15.80	15.80	15.80	15.80	135,576
2021-08-30	15.97	15.97	15.97	15.97	0
2021-08-27	15.97	15.97	15.97	15.97	208,077
2021-08-26	15.95	15.95	15.95	15.95	42,100
2021-08-25	16.04	16.04	16.04	16.04	120,287
2021-08-24	15.93	15.93	15.93	15.93	5,422
2021-08-23	15.50	15.50	15.50	15.50	52,265
2021-08-20	15.39	15.39	15.39	15.39	390,363
2021-08-19	15.07	15.07	15.07	15.07	4,823
2021-08-18	15.80	15.80	15.80	15.80	31,789
2021-08-17	15.99	15.99	15.99	15.99	4,191
2021-08-16	15.79	15.79	15.79	15.79	5,485
2021-08-13	16.70	16.70	16.70	16.70	57,819
2021-08-12	16.89	16.89	16.89	16.89	62,543
2021-08-11	16.85	16.85	16.85	16.85	24,980
2021-08-10	17.28	17.28	17.28	17.28	110,212
2021-08-09	17.36	17.36	17.36	17.36	78,828
2021-08-06	16.40	16.40	16.40	16.40	113,124
2021-08-05	17.06	17.06	17.06	17.06	85,408
2021-08-04	17.52	17.52	17.52	17.52	8,430
2021-08-03	16.96	16.96	16.96	16.96	88,476
2021-08-02	17.65	17.65	17.65	17.65	195,698
2021-07-30	17.12	17.12	17.12	17.12	74,800
2021-07-29	16.96	16.96	16.96	16.96	5,415
2021-07-28	16.28	16.28	16.28	16.28	2,175
2021-07-27	16.00	16.00	16.00	16.00	7,284
2021-07-26	16.07	16.07	16.07	16.07	14,366
2021-07-23	16.16	16.16	16.16	16.16	87,389
2021-07-22	16.47	16.47	16.47	16.47	34,467
2021-07-21	15.82	15.82	15.82	15.82	122,841
2021-07-20	15.82	15.82	15.82	15.82	29,509
2021-07-19	15.76	15.76	15.76	15.76	30,728
2021-07-16	16.08	16.08	16.08	16.08	116,993
2021-07-15	16.08	16.08	16.08	16.08	2,954
2021-07-14	16.08	16.08	16.08	16.08	992
2021-07-13	16.09	16.09	16.09	16.09	5,937
2021-07-12	16.93	16.93	16.93	16.93	12,118
2021-07-09	16.94	16.94	16.94	16.94	6,156
2021-07-08	15.80	15.80	15.80	15.80	9,035
2021-07-07	16.55	16.55	16.55	16.55	18,221
2021-07-06	17.00	17.00	17.00	17.00	83,389
2021-07-05	17.00	17.00	17.00	17.00	113,943
2021-07-02	17.57	17.57	17.57	17.57	150,216
2021-07-01	19.14	19.14	19.14	19.14	23,868
2021-06-30	18.85	18.85	18.85	18.85	48,631
2021-06-29	19.74	19.74	19.74	19.74	16,447
2021-06-28	19.41	19.41	19.41	19.41	98,100
2021-06-25	18.97	18.97	18.97	18.97	101,147
2021-06-24	18.00	18.00	18.00	18.00	14,014
2021-06-23	18.42	18.42	18.42	18.42	20,132
2021-06-22	18.09	18.09	18.09	18.09	57,474
2021-06-21	18.11	18.11	18.11	18.11	3,768
2021-06-18	18.38	18.38	18.38	18.38	1,330
2021-06-17	17.33	17.33	17.33	17.33	40,854
2021-06-16	17.18	17.18	17.18	17.18	26,733
2021-06-15	17.86	17.86	17.86	17.86	63,165
2021-06-14	18.68	18.68	18.68	18.68	3,261
2021-06-11	17.95	17.95	17.95	17.95	7,706
2021-06-10	17.94	17.94	17.94	17.94	13,819
2021-06-09	18.42	18.42	18.42	18.42	93,093
2021-06-08	17.78	17.78	17.78	17.78	104,993
2021-06-07	17.35	17.35	17.35	17.35	5,869
2021-06-04	17.06	17.06	17.06	17.06	15,373
2021-06-03	16.86	16.86	16.86	16.86	39,296
2021-06-02	17.15	17.15	17.15	17.15	116,708
2021-06-01	17.65	17.65	17.65	17.65	77,590
2021-05-28	17.01	17.01	17.01	17.01	85,846
2021-05-27	17.50	17.50	17.50	17.50	89,157
2021-05-26	16.16	16.16	16.16	16.16	44,273
2021-05-25	15.86	15.86	15.86	15.86	116,669
2021-05-24	16.05	16.05	16.05	16.05	0
2021-05-21	16.05	16.05	16.05	16.05	121,466
2021-05-20	15.89	15.89	15.89	15.89	53,557
2021-05-19	14.93	14.93	14.93	14.93	77,971
2021-05-18	14.95	14.95	14.95	14.95	310,251
2021-05-17	15.46	15.46	15.46	15.46	0
2021-05-14	15.46	15.46	15.46	15.46	305,427
2021-05-13	14.02	14.02	14.02	14.02	0
2021-05-12	14.02	14.02	14.02	14.02	322,139
2021-05-11	13.90	13.90	13.90	13.90	33,061
2021-05-10	16.33	16.33	16.33	16.33	45,702
2021-05-07	15.95	15.95	15.95	15.95	109,981
2021-05-06	16.97	16.97	16.97	16.97	194,844
2021-05-05	16.97	16.97	16.97	16.97	43,871
2021-05-04	16.98	16.98	16.98	16.98	57,205
2021-04-30	18.39	18.39	18.39	18.39	23,913
2021-04-29	19.14	19.14	19.14	19.14	22,823
2021-04-28	19.27	19.27	19.27	19.27	50,965
2021-04-27	18.80	18.80	18.80	18.80	12,058
2021-04-26	18.20	18.20	18.20	18.20	68,641
2021-04-23	17.46	17.46	17.46	17.46	87,751
2021-04-22	17.55	17.55	17.55	17.55	202,636
2021-04-21	16.84	16.84	16.84	16.84	55,404
2021-04-20	17.55	17.55	17.55	17.55	14,382
2021-04-19	17.81	17.81	17.81	17.81	179,354
2021-04-16	18.14	18.14	18.14	18.14	22,985
2021-04-15	18.04	18.04	18.04	18.04	58,181
2021-04-14	17.86	17.86	17.86	17.86	52,779
2021-04-13	17.05	17.05	17.05	17.05	154,298
2021-04-12	16.72	16.72	16.72	16.72	67,415
2021-04-09	17.44	17.44	17.44	17.44	136,663
2021-04-08	16.80	16.80	16.80	16.80	194,531
2021-04-07	16.99	16.99	16.99	16.99	56,578
2021-04-06	18.61	18.61	18.61	18.61	163,443
2021-04-01	19.25	19.25	19.25	19.25	0
2021-03-31	19.25	19.25	19.25	19.25	14,244
2021-03-30	19.36	19.36	19.36	19.36	82,582
2021-03-29	19.80	19.80	19.80	19.80	69,509
2021-03-26	19.14	19.14	19.14	19.14	16,506
2021-03-25	19.45	19.45	19.45	19.45	162,195
2021-03-24	20.08	20.08	20.08	20.08	426,401
2021-03-23	18.50	18.50	18.50	18.50	54,291
2021-03-22	18.46	18.46	18.46	18.46	150,550
2021-03-19	17.24	17.24	17.24	17.24	63,164
2021-03-18	16.37	16.37	16.37	16.37	98,339
2021-03-17	16.27	16.27	16.27	16.27	121,081
2021-03-16	16.96	16.96	16.96	16.96	152,379
2021-03-15	16.25	16.25	16.25	16.25	49,226
2021-03-12	16.77	16.77	16.77	16.77	31,052
2021-03-11	16.70	16.70	16.70	16.70	33,337
2021-03-10	16.31	16.31	16.31	16.31	63,681
2021-03-09	16.68	16.68	16.68	16.68	62,724
2021-03-08	14.94	14.94	14.94	14.94	206,713
2021-03-05	16.73	16.73	16.73	16.73	68,787
2021-03-04	16.95	16.95	16.95	16.95	124,918
2021-03-03	17.42	17.42	17.42	17.42	50,901
2021-03-02	17.41	17.41	17.41	17.41	43,835
2021-03-01	17.21	17.21	17.21	17.21	59,945
2021-02-26	16.97	16.97	16.97	16.97	95,754
2021-02-25	16.68	16.68	16.68	16.68	226,305
2021-02-24	17.34	17.34	17.34	17.34	64,789
2021-02-23	16.78	16.78	16.78	16.78	333,026
2021-02-22	20.04	20.04	20.04	20.04	69,784
2021-02-19	21.32	21.32	21.32	21.32	53,346
2021-02-18	21.20	21.20	21.20	21.20	94,234
2021-02-17	22.68	22.68	22.68	22.68	58,995
2021-02-16	22.94	22.94	22.94	22.94	45,115
2021-02-15	22.98	22.98	22.98	22.98	72,515
2021-02-12	23.62	23.62	23.62	23.62	37,738
2021-02-11	22.18	22.18	22.18	22.18	871
2021-02-10	21.76	21.76	21.76	21.76	96,647
2021-02-09	22.08	22.08	22.08	22.08	200,523
2021-02-08	21.94	21.94	21.94	21.94	199,513
2021-02-05	19.18	19.18	19.18	19.18	17,998
2021-02-04	18.59	18.59	18.59	18.59	163,999
2021-02-03	19.09	19.09	19.09	19.09	56,576
2021-02-02	18.59	18.59	18.59	18.59	51,224
2021-02-01	18.89	18.89	18.89	18.89	22,960
2021-01-29	18.57	18.57	18.57	18.57	119,519
2021-01-28	18.50	18.50	18.50	18.50	172,592
2021-01-27	17.40	17.40	17.40	17.40	278,380
2021-01-26	17.52	17.52	17.52	17.52	147,303
2021-01-25	17.00	17.00	17.00	17.00	62,927
2021-01-22	18.10	18.10	18.10	18.10	60,260
2021-01-21	19.83	19.83	19.83	19.83	318,570
2021-01-20	20.38	20.38	20.38	20.38	205,267
2021-01-19	19.60	19.60	19.60	19.60	39,419
2021-01-18	16.50	16.50	16.50	16.50	69,106
2021-01-15	16.28	16.28	16.28	16.28	233,339
2021-01-14	16.84	16.84	16.84	16.84	55,703
2021-01-13	16.63	16.63	16.63	16.63	245,613
2021-01-12	17.02	17.02	17.02	17.02	18,479
2021-01-11	17.02	17.02	17.02	17.02	89,202
2021-01-08	17.77	17.77	17.77	17.77	216,191
2021-01-07	18.00	18.00	18.00	18.00	159,492
2021-01-06	16.17	16.17	16.17	16.17	170,493
2021-01-05	15.28	15.28	15.28	15.28	179,196
2021-01-04	15.64	15.64	15.64	15.64	88,002
2020-12-31	16.00	16.00	16.00	16.00	0
2020-12-30	16.00	16.00	16.00	16.00	26,339
2020-12-29	15.75	15.75	15.75	15.75	449,774
2020-12-24	16.84	16.84	16.84	16.84	0
2020-12-23	16.84	16.84	16.84	16.84	213,511
2020-12-22	14.79	14.79	14.79	14.79	105,998
2020-12-21	13.65	13.65	13.65	13.65	231,867
2020-12-18	14.38	14.38	14.38	14.38	57,262
2020-12-17	14.68	14.68	14.68	14.68	559,663
2020-12-16	14.30	14.30	14.30	14.30	114,192
2020-12-15	13.44	13.44	13.44	13.44	142,595
2020-12-14	12.64	12.64	12.64	12.64	87,249
2020-12-11	12.76	12.76	12.76	12.76	95,330
2020-12-10	11.99	11.99	11.99	11.99	6,788
2020-12-09	11.43	11.43	11.43	11.43	60,634
2020-12-08	11.67	11.67	11.67	11.67	23,212
2020-12-07	10.00	10.00	10.00	10.00	20,064
2020-12-04	10.28	10.28	10.28	10.28	0
2020-12-03	10.28	10.28	10.28	10.28	0
2020-12-02	10.28	10.28	10.28	10.28	20
2020-12-01	10.15	10.15	10.15	10.15	0
2020-11-30	10.15	10.15	10.15	10.15	0
2020-11-27	10.15	10.15	10.15	10.15	2,864
2020-11-26	10.31	10.31	10.31	10.31	23,168
2020-11-25	10.28	10.28	10.28	10.28	72,872
2020-11-24	10.21	10.21	10.21	10.21	28,899
2020-11-23	10.65	10.65	10.65	10.65	15,000
2020-11-20	10.66	10.66	10.66	10.66	0
2020-11-19	10.66	10.66	10.66	10.66	9,024
2020-11-18	10.80	10.80	10.80	10.80	47,964
2020-11-17	10.92	10.92	10.92	10.92	8,320
2020-11-16	11.23	11.23	11.23	11.23	172,305
2020-11-13	11.43	11.43	11.43	11.43	18,049
2020-11-12	10.93	10.93	10.93	10.93	18,593
2020-11-11	10.80	10.80	10.80	10.80	44,954
2020-11-10	11.25	11.25	11.25	11.25	75,894
2020-11-09	11.60	11.60	11.60	11.60	82,106
2020-11-06	11.69	11.69	11.69	11.69	950
2020-11-05	11.48	11.48	11.48	11.48	4,792
2020-11-04	11.50	11.50	11.50	11.50	2,954
2020-11-03	10.87	10.87	10.87	10.87	21,810
2020-11-02	10.21	10.21	10.21	10.21	7,854
2020-10-30	10.52	10.52	10.52	10.52	566,890
2020-10-29	10.00	10.00	10.00	10.00	59,717
2020-10-28	10.16	10.16	10.16	10.16	58,518
2020-10-27	9.99	9.99	9.99	9.99	48,069
2020-10-26	10.18	10.18	10.18	10.18	24,752
2020-10-23	11.32	11.32	11.32	11.32	14,010
2020-10-22	10.04	10.04	10.04	10.04	13,996
2020-10-21	10.40	10.40	10.40	10.40	18,215
2020-10-20	10.97	10.97	10.97	10.97	50,096
2020-10-19	11.90	11.90	11.90	11.90	31,022
2020-10-16	11.90	11.90	11.90	11.90	81,350
2020-10-15	12.07	12.07	12.07	12.07	193,397
2020-10-14	12.00	12.00	12.00	12.00	343,019
2020-10-13	11.11	11.11	11.11	11.11	305,598
2020-10-12	6.82	6.82	6.82	6.82	169,645
2020-10-09	5.87	5.87	5.87	5.87	11,648
2020-10-08	5.39	5.39	5.39	5.39	12,000
2020-10-07	5.05	5.05	5.05	5.05	53,762
2020-10-06	4.95	4.95	4.95	4.95	60,866
2020-10-05	4.88	4.88	4.88	4.88	70,614
2020-10-02	4.96	4.96	4.96	4.96	98,015
2020-10-01	3.89	3.89	3.89	3.89	0
2020-09-30	3.89	3.89	3.89	3.89	0
2020-09-29	3.89	3.89	3.89	3.89	31,983
2020-09-28	3.72	3.72	3.72	3.72	1,439
2020-09-25	3.72	3.72	3.72	3.72	9,107
2020-09-24	3.72	3.72	3.72	3.72	15,288
2020-09-23	3.72	3.72	3.72	3.72	71,475
2020-09-22	3.93	3.93	3.93	3.93	36,026
2020-09-21	3.85	3.85	3.85	3.85	0
2020-09-18	3.85	3.85	3.85	3.85	274,267
2020-09-17	4.19	4.19	4.19	4.19	0
2020-09-16	4.19	4.19	4.19	4.19	0
2020-09-15	4.19	4.19	4.19	4.19	0
2020-09-14	4.19	4.19	4.19	4.19	0
2020-09-11	4.19	4.19	4.19	4.19	36,763
2020-04-03	2.59	2.59	2.59	2.59	0
2020-04-02	2.59	2.59	2.59	2.59	0
2020-04-01	2.59	2.82	2.82	2.59	0
2020-03-31	2.67	2.86	2.61	2.82	0
2020-03-31	2.67	2.86	2.61	2.63	0
2020-03-30	2.63	2.63	2.57	2.63	0
2020-03-30	2.63	2.63	2.57	2.66	0
2020-03-28	2.74	2.74	2.66	2.66	0
2020-03-27	2.74	2.74	2.66	2.66	0
2020-03-26	2.66	2.76	2.60	2.69	0
2020-03-25	2.90	2.94	2.59	2.77	45,942
2020-03-24	2.95	2.95	2.82	2.73	0
2020-03-23	2.53	2.69	2.46	2.76	0
2020-03-20	2.87	3.11	2.73	2.60	0
2020-03-19	2.48	2.67	2.42	2.60	15,000
2020-03-18	2.56	2.56	2.44	2.65	770,000
2020-03-17	2.73	2.82	2.54	2.65	0
2020-03-16	2.63	2.70	2.35	2.70	0
2020-03-13	2.74	2.94	2.64	2.60	67,020
2020-03-12	2.85	2.85	2.45	3.18	6,000
2020-03-11	3.48	3.48	3.10	3.18	0
2020-03-10	3.46	3.57	3.34	3.39	0
2020-03-09	3.22	3.43	3.06	3.32	0
2020-03-06	3.75	3.82	3.63	3.72	0
2020-03-05	4.12	4.12	3.88	3.93	0
2020-03-04	4.02	4.32	3.92	4.02	54,207
2020-03-03	4.32	4.32	4.07	4.11	0
2020-03-02	4.23	4.47	3.95	4.01	3,000
2020-02-28	3.53	4.14	3.39	3.82	11,500
2020-02-27	4.16	4.26	3.69	3.82	0
2020-02-26	4.52	4.55	4.06	4.63	2,000
2020-02-25	4.62	4.86	4.37	4.63	42,021
2020-02-24	5.02	5.02	4.67	4.67	35,037
2020-02-21	5.29	5.38	5.08	5.14	6,394
2020-02-20	5.53	5.53	5.19	5.32	20,000
2020-02-19	5.23	5.52	5.10	5.42	0
2020-02-18	5.24	5.50	4.97	5.03	10,000
2020-02-17	4.25	5.04	4.15	4.97	0
2020-02-14	4.25	4.63	4.11	4.11	0
2020-02-13	4.12	4.13	3.83	3.97	0
2020-02-12	4.27	4.33	3.89	4.04	56,628
2020-02-11	3.96	4.53	3.86	4.23	2,094
2020-02-10	4.21	4.21	3.60	3.92	98,613
2020-02-07	4.47	4.47	4.09	4.09	0
2020-02-06	4.56	4.71	4.45	4.52	0
2020-02-05	4.56	4.62	4.36	4.38	50,000
2020-02-04	5.04	5.08	4.45	4.45	800
2020-02-03	5.12	5.12	4.77	4.95	1,600,000
2020-01-31	5.17	5.62	5.02	5.24	0
2020-01-30	5.29	5.52	4.91	5.04	0
2020-01-29	4.74	5.97	4.62	5.32	7
2020-01-28	4.42	4.98	4.10	4.71	277,516
2020-01-27	3.96	4.56	3.75	4.39	7,602
2020-01-24	3.30	4.46	3.22	4.24	0
2020-01-23	3.36	3.36	3.27	3.28	0
2020-01-22	3.38	3.46	3.26	3.37	0
2020-01-21	3.44	3.44	3.22	3.35	0
2020-01-20	3.53	3.70	3.35	3.48	28,239
2020-01-17	5.02	5.02	4.32	4.51	0
2020-01-16	3.83	5.13	3.63	5.12	1,100
2020-01-15	3.17	3.31	2.92	3.12	4,204
2020-01-14	3.13	3.34	3.05	3.34	2,936
2020-01-13	2.71	3.00	2.64	3.00	0
2020-01-10	2.62	2.65	2.55	2.65	2
2020-01-09	2.61	2.61	2.52	2.59	9
2020-01-08	2.54	2.54	2.48	2.51	28
2020-01-07	2.62	2.62	2.55	2.58	6
2020-01-06	2.61	2.61	2.51	2.58	15
2020-01-03	2.74	2.78	2.57	2.62	0
2020-01-02	2.69	2.78	2.62	2.73	0
2019-12-31	2.67	2.69	2.67	2.69	0
2019-12-30	2.67	2.72	2.57	2.69	43
2019-12-27	2.77	2.80	2.63	2.66	33
2019-12-24	2.50	2.74	2.50	2.74	0
2019-12-23	2.50	2.77	2.44	2.74	289,400
2019-12-20	2.96	3.04	2.51	2.51	1,650
2019-12-19	3.32	3.32	2.93	2.93	0
2019-12-18	3.51	3.51	3.17	3.30	0
2019-12-17	2.91	3.46	2.83	3.46	0
2019-12-16	2.63	2.75	2.57	2.75	11,319
2019-12-13	2.51	2.62	2.44	2.48	0
2019-12-12	2.35	2.36	2.21	2.36	0
2019-12-11	2.36	2.49	2.30	2.32	0
2019-12-10	2.26	2.77	2.21	2.40	0
2019-12-09	2.14	2.14	2.08	2.12	0
2019-12-06	2.10	2.13	2.05	2.08	0
2019-12-05	2.13	2.17	2.07	2.08	0
2019-12-04	2.10	2.13	1.98	2.09	0
2019-12-03	2.37	2.37	2.18	2.18	0
2019-12-02	2.62	2.62	2.41	2.41	0
2019-11-29	2.76	2.83	2.66	2.66	0
2019-11-28	2.86	2.86	2.78	2.81	0
2019-11-27	2.78	2.89	2.71	2.86	0
2019-11-26	2.77	2.77	2.70	2.76	0
2019-11-25	2.78	2.78	2.71	2.77	0
2019-11-22	2.76	2.83	2.69	2.77	0
2019-11-21	2.81	2.81	2.74	2.76	0
2019-11-20	2.95	2.95	2.82	2.82	0
2019-11-19	3.01	3.01	2.93	2.98	0
2019-11-18	3.12	3.12	2.96	3.01	988
2019-11-15	3.07	3.11	3.00	3.07	0
2019-11-14	3.14	3.14	3.06	3.10	0
2019-11-13	3.09	3.15	3.01	3.15	0
2019-11-12	3.22	3.22	3.07	3.11	0
2019-11-11	3.23	3.26	3.15	3.22	0
2019-11-08	3.67	3.67	3.24	3.24	0
2019-11-07	3.19	3.83	3.11	3.59	9,426
2019-11-06	3.21	3.21	3.11	3.15	0
2019-11-05	3.14	3.16	3.06	3.16	0
2019-11-04	3.12	3.12	3.04	3.12	0
2019-11-01	3.04	3.08	2.97	3.08	0
2019-10-31	3.26	3.26	2.98	3.05	0
2019-10-30	3.47	3.51	3.13	3.13	0
2019-10-29	3.47	3.47	3.39	3.41	0
2019-10-28	3.37	3.47	3.29	3.42	0
2019-10-25	3.37	3.37	3.28	3.32	0
2019-10-24	3.33	3.33	3.25	3.33	0
2019-10-23	3.29	3.32	3.21	3.28	0
2019-10-22	3.29	3.29	3.19	3.23	0
2019-10-21	3.26	3.27	3.18	3.24	1,657
2019-10-18	3.22	3.22	3.14	3.19	0
2019-10-17	3.21	3.27	3.13	3.15	8,237
2019-10-16	3.21	3.25	3.13	3.20	9,409
2019-10-15	3.23	3.27	3.07	3.19	0
2019-10-14	3.46	3.46	3.09	3.20	12,973
2019-10-11	3.37	3.41	3.17	3.28	1,815
2019-10-10	3.12	3.28	3.04	3.24	0
2019-10-09	2.96	3.08	2.87	2.99	0
2019-10-08	3.24	3.27	2.85	2.89	0
2019-10-07	3.43	3.43	3.22	3.22	0
2019-10-04	3.53	3.71	3.31	3.39	1,689
2019-10-03	3.13	3.81	3.06	3.24	0
2019-10-02	4.23	4.25	3.24	3.24	3,596
2019-10-01	4.46	4.55	4.35	4.41	0
2019-09-30	4.55	4.55	4.44	4.49	0
2019-09-27	4.42	4.58	4.31	4.58	15,635
2019-09-26	4.37	4.43	4.26	4.37	11,808
2019-09-25	4.38	4.42	4.27	4.39	3,516
2019-09-24	4.45	4.57	4.34	4.44	0
2019-09-23	4.51	4.51	4.39	4.44	0
2019-09-20	4.51	4.51	4.40	4.51	0
2019-09-19	4.49	4.49	4.38	4.49	0
2019-09-18	4.53	4.53	4.42	4.47	1,613
2019-09-17	4.64	4.64	4.51	4.51	0
2019-09-16	4.78	4.78	4.58	4.58	25,150
2019-09-13	4.71	4.76	4.59	4.76	6,464
2019-09-12	4.62	4.67	4.50	4.67	0
2019-09-11	4.62	4.62	4.50	4.56	0
2019-09-10	4.72	4.72	4.53	4.53	0
2019-09-09	4.73	4.80	4.62	4.66	0
2019-09-06	4.94	4.94	4.51	4.70	0
2019-09-05	4.82	4.93	4.70	4.89	0
2019-09-04	4.60	4.84	4.54	4.74	0
2019-09-03	4.72	4.72	4.60	4.63	0
2019-09-02	4.78	4.78	4.66	4.73	0
2019-08-30	4.81	4.93	4.74	4.87	0
2019-08-29	4.74	4.87	4.62	4.83	0
2019-08-28	4.82	4.82	4.64	4.76	0
2019-08-27	4.75	4.82	4.63	4.79	0
2019-08-23	4.88	4.88	4.68	4.88	0
2019-08-22	4.81	4.99	4.69	4.88	0
2019-08-21	4.54	4.75	4.43	4.75	0
2019-08-20	4.80	4.80	4.41	4.41	0
2019-08-19	4.67	4.72	4.56	4.72	2,030
2019-08-16	4.42	4.53	4.31	4.51	7
2019-08-15	4.40	4.40	4.14	4.37	0
2019-08-14	4.75	4.75	4.35	4.35	0
2019-08-13	4.46	4.59	4.35	4.45	0
2019-08-12	4.73	4.78	4.41	4.45	0
2019-08-09	4.83	4.83	4.64	4.65	5,258
2019-08-08	4.79	4.87	4.67	4.80	0
2019-08-07	4.85	4.93	4.64	4.64	0
2019-08-06	4.72	4.85	4.61	4.84	0
2019-08-05	4.92	4.92	4.80	4.80	0
2019-08-02	4.99	4.99	4.86	4.92	0
2019-08-01	5.15	5.22	5.03	5.13	0
2019-07-31	4.93	5.23	4.74	5.09	0
2019-07-30	5.16	5.17	4.83	4.83	0
2019-07-29	5.62	5.62	5.09	5.09	48,980
2019-07-26	5.11	5.53	4.99	5.53	0
2019-07-25	5.14	5.17	4.88	5.06	530,000
2019-07-24	5.13	5.32	4.84	4.88	2
2019-07-23	4.77	5.03	4.65	5.03	293
2019-07-22	4.52	4.65	4.41	4.65	0
2019-07-19	4.32	4.45	4.21	4.43	0
2019-07-18	4.42	4.42	4.29	4.29	0
2019-07-17	4.46	4.46	4.35	4.46	0
2019-07-16	4.41	4.45	4.30	4.45	0
2019-07-15	4.49	4.51	4.29	4.44	0
2019-07-12	5.20	5.20	4.52	4.52	100
2019-07-11	0.52	0.52	0.49	0.50	28,737
2019-07-10	0.49	0.52	0.48	0.51	0
2019-07-09	0.50	0.50	0.48	0.49	0
2019-07-08	0.54	0.67	0.54	0.67	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218