Rosenbauer Inte Share History

Rosenbauer Inte Share Price history. The following table shows end-of-day data 0FRW historical share prices for Rosenbauer Inte, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FRW.L
Share Price 0FRW.L
Charts 0FRW.L
Trades 0FRW.L
History Compare
0FRW.L 0FRW.L
Share News 0FRW.L
RNS 0FRW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	29.67	29.67	29.67	29.67	0
2024-05-02	29.67	29.67	29.67	29.67	0
2024-05-01	29.67	29.67	29.67	29.67	0
2024-04-30	29.67	29.67	29.67	29.67	0
2024-04-29	29.67	29.67	29.67	29.67	0
2024-04-26	29.67	29.67	29.67	29.67	1,894
2024-04-25	29.58	29.58	29.58	29.58	0
2024-04-24	29.58	29.58	29.58	29.58	0
2024-04-23	29.58	29.58	29.58	29.58	3,594
2024-04-22	29.30	29.30	29.30	29.30	700
2024-04-19	29.58	29.58	29.58	29.58	0
2024-04-18	29.58	29.58	29.58	29.58	9
2024-04-17	29.58	29.58	29.58	29.58	57
2024-04-16	29.58	29.58	29.58	29.58	289
2024-04-15	29.58	29.58	29.58	29.58	0
2024-04-12	29.58	29.58	29.58	29.58	49
2024-04-11	29.58	29.58	29.58	29.58	2,105
2024-04-10	27.60	27.60	27.60	27.60	1
2024-04-09	27.60	27.60	27.60	27.60	0
2024-04-08	27.60	27.60	27.60	27.60	0
2024-04-05	27.60	27.60	27.60	27.60	0
2024-04-04	27.60	27.60	27.60	27.60	0
2024-04-03	27.60	27.60	27.60	27.60	0
2024-04-02	27.60	27.60	27.60	27.60	0
2024-04-01	27.60	27.60	27.60	27.60	0
2024-03-29	27.60	27.60	27.60	27.60	0
2024-03-28	27.60	27.60	27.60	27.60	22
2024-03-27	27.60	27.60	27.60	27.60	1
2024-03-26	27.60	27.60	27.60	27.60	825
2024-03-25	27.76	27.76	27.76	27.76	2,317
2024-03-22	27.54	27.54	27.54	27.54	3,130
2024-03-21	27.48	27.48	27.48	27.48	416
2024-03-20	27.40	27.40	27.40	27.40	1,700
2024-03-19	28.29	28.29	28.29	28.29	0
2024-03-18	28.29	28.29	28.29	28.29	0
2024-03-15	28.29	28.29	28.29	28.29	0
2024-03-14	28.29	28.29	28.29	28.29	0
2024-03-13	28.29	28.29	28.29	28.29	0
2024-03-12	28.29	28.29	28.29	28.29	1,898
2024-03-11	28.30	28.30	28.30	28.30	1,202
2024-03-08	28.51	28.51	28.51	28.51	0
2024-03-07	28.51	28.51	28.51	28.51	0
2024-03-06	28.51	28.51	28.51	28.51	1,070
2024-03-05	28.50	28.50	28.50	28.50	462
2024-03-04	28.50	28.50	28.50	28.50	1,000
2024-03-01	29.30	29.30	29.30	29.30	1,873
2024-02-29	29.50	29.50	29.50	29.50	870
2024-02-28	31.40	31.40	31.40	31.40	0
2024-02-27	31.40	31.40	31.40	31.40	0
2024-02-26	31.40	31.40	31.40	31.40	0
2024-02-23	31.40	31.40	31.40	31.40	0
2024-02-22	31.40	31.40	31.40	31.40	0
2024-02-21	31.40	31.40	31.40	31.40	570
2024-02-20	31.20	31.20	31.20	31.20	1,414
2024-02-19	30.00	30.00	30.00	30.00	0
2024-02-16	30.00	30.00	30.00	30.00	0
2024-02-15	30.00	30.00	30.00	30.00	0
2024-02-14	30.00	30.00	30.00	30.00	0
2024-02-13	30.00	30.00	30.00	30.00	0
2024-02-12	30.00	30.00	30.00	30.00	0
2024-02-09	30.00	30.00	30.00	30.00	0
2024-02-08	30.00	30.00	30.00	30.00	0
2024-02-07	30.00	30.00	30.00	30.00	0
2024-02-06	30.00	30.00	30.00	30.00	0
2024-02-05	30.00	30.00	30.00	30.00	0
2024-02-02	30.00	30.00	30.00	30.00	0
2024-02-01	30.00	30.00	30.00	30.00	0
2024-01-31	30.00	30.00	30.00	30.00	0
2024-01-30	30.00	30.00	30.00	30.00	0
2024-01-29	30.00	30.00	30.00	30.00	0
2024-01-26	30.00	30.00	30.00	30.00	1
2024-01-25	30.00	30.00	30.00	30.00	0
2024-01-24	30.00	30.00	30.00	30.00	0
2024-01-23	30.00	30.00	30.00	30.00	0
2024-01-22	30.00	30.00	30.00	30.00	0
2024-01-19	30.00	30.00	30.00	30.00	0
2024-01-18	30.00	30.00	30.00	30.00	0
2024-01-17	30.00	30.00	30.00	30.00	0
2024-01-16	30.00	30.00	30.00	30.00	0
2024-01-15	30.00	30.00	30.00	30.00	0
2024-01-12	30.00	30.00	30.00	30.00	0
2024-01-11	30.00	30.00	30.00	30.00	0
2024-01-10	30.00	30.00	30.00	30.00	82
2024-01-09	30.00	30.00	30.00	30.00	4
2024-01-08	30.00	30.00	30.00	30.00	4
2024-01-05	30.00	30.00	30.00	30.00	3
2024-01-04	30.00	30.00	30.00	30.00	43
2024-01-03	30.00	30.00	30.00	30.00	21
2024-01-02	30.00	30.00	30.00	30.00	0
2024-01-01	30.00	30.00	30.00	30.00	0
2023-12-29	30.00	30.00	30.00	30.00	0
2023-12-28	30.00	30.00	30.00	30.00	0
2023-12-27	30.00	30.00	30.00	30.00	0
2023-12-26	30.00	30.00	30.00	30.00	0
2023-12-25	30.00	30.00	30.00	30.00	0
2023-12-22	30.00	30.00	30.00	30.00	0
2023-12-21	30.00	30.00	30.00	30.00	0
2023-12-20	30.00	30.00	30.00	30.00	0
2023-12-19	30.00	30.00	30.00	30.00	0
2023-12-18	30.00	30.00	30.00	30.00	0
2023-12-15	30.00	30.00	30.00	30.00	0
2023-12-14	30.00	30.00	30.00	30.00	0
2023-12-13	30.00	30.00	30.00	30.00	0
2023-12-12	30.00	30.00	30.00	30.00	0
2023-12-11	30.00	30.00	30.00	30.00	0
2023-12-08	30.00	30.00	30.00	30.00	0
2023-12-07	30.00	30.00	30.00	30.00	0
2023-12-06	30.00	30.00	30.00	30.00	0
2023-12-05	30.00	30.00	30.00	30.00	0
2023-12-04	30.00	30.00	30.00	30.00	0
2023-12-01	30.00	30.00	30.00	30.00	0
2023-11-30	30.00	30.00	30.00	30.00	0
2023-11-29	30.00	30.00	30.00	30.00	0
2023-11-28	30.00	30.00	30.00	30.00	0
2023-11-27	30.00	30.00	30.00	30.00	0
2023-11-24	30.00	30.00	30.00	30.00	0
2023-11-23	30.00	30.00	30.00	30.00	0
2023-11-22	30.00	30.00	30.00	30.00	0
2023-11-21	30.00	30.00	30.00	30.00	0
2023-11-20	30.00	30.00	30.00	30.00	0
2023-11-17	30.00	30.00	30.00	30.00	0
2023-11-16	30.00	30.00	30.00	30.00	0
2023-11-15	30.00	30.00	30.00	30.00	0
2023-11-14	30.00	30.00	30.00	30.00	6,663
2023-11-13	31.40	31.40	31.40	31.40	0
2023-11-10	31.40	31.40	31.40	31.40	0
2023-11-09	31.40	31.40	31.40	31.40	0
2023-11-08	31.40	31.40	31.40	31.40	0
2023-11-07	31.40	31.40	31.40	31.40	0
2023-11-06	31.40	31.40	31.40	31.40	0
2023-11-03	31.40	31.40	31.40	31.40	0
2023-11-02	31.40	31.40	31.40	31.40	0
2023-11-01	31.40	31.40	31.40	31.40	0
2023-10-31	31.40	31.40	31.40	31.40	0
2023-10-30	31.40	31.40	31.40	31.40	0
2023-10-27	31.40	31.40	31.40	31.40	0
2023-10-26	31.40	31.40	31.40	31.40	0
2023-10-25	31.40	31.40	31.40	31.40	0
2023-10-24	31.40	31.40	31.40	31.40	0
2023-10-23	31.40	31.40	31.40	31.40	0
2023-10-20	31.40	31.40	31.40	31.40	0
2023-10-19	31.40	31.40	31.40	31.40	0
2023-10-18	31.40	31.40	31.40	31.40	0
2023-10-17	31.40	31.40	31.40	31.40	0
2023-10-16	31.40	31.40	31.40	31.40	0
2023-10-13	31.40	31.40	31.40	31.40	0
2023-10-12	31.40	31.40	31.40	31.40	0
2023-10-11	31.40	31.40	31.40	31.40	0
2023-10-10	31.40	31.40	31.40	31.40	0
2023-10-09	31.40	31.40	31.40	31.40	0
2023-10-06	31.40	31.40	31.40	31.40	0
2023-10-05	31.40	31.40	31.40	31.40	0
2023-10-04	31.40	31.40	31.40	31.40	0
2023-10-03	31.40	31.40	31.40	31.40	0
2023-10-02	31.40	31.40	31.40	31.40	0
2023-09-29	31.40	31.40	31.40	31.40	0
2023-09-28	31.40	31.40	31.40	31.40	0
2023-09-27	31.40	31.40	31.40	31.40	0
2023-09-26	31.40	31.40	31.40	31.40	0
2023-09-25	31.40	31.40	31.40	31.40	0
2023-09-22	31.40	31.40	31.40	31.40	0
2023-09-21	31.40	31.40	31.40	31.40	0
2023-09-20	31.40	31.40	31.40	31.40	0
2023-09-19	31.40	31.40	31.40	31.40	0
2023-09-18	31.40	31.40	31.40	31.40	0
2023-09-15	31.40	31.40	31.40	31.40	0
2023-09-14	31.40	31.40	31.40	31.40	0
2023-09-13	31.40	31.40	31.40	31.40	0
2023-09-12	31.40	31.40	31.40	31.40	0
2023-09-11	31.40	31.40	31.40	31.40	0
2023-09-08	31.40	31.40	31.40	31.40	0
2023-09-07	31.40	31.40	31.40	31.40	0
2023-09-06	31.40	31.40	31.40	31.40	0
2023-09-05	31.40	31.40	31.40	31.40	0
2023-09-04	31.40	31.40	31.40	31.40	0
2023-09-01	31.40	31.40	31.40	31.40	0
2023-08-31	31.40	31.40	31.40	31.40	0
2023-08-30	31.40	31.40	31.40	31.40	0
2023-08-29	31.40	31.40	31.40	31.40	0
2023-08-28	31.40	31.40	31.40	31.40	0
2023-08-25	31.40	31.40	31.40	31.40	73
2023-08-24	31.40	31.40	31.40	31.40	0
2023-08-23	31.40	31.40	31.40	31.40	1
2023-08-22	31.40	31.40	31.40	31.40	346
2023-08-21	31.40	31.40	31.40	31.40	1
2023-08-18	31.40	31.40	31.40	31.40	0
2023-08-17	31.40	31.40	31.40	31.40	184
2023-08-16	29.50	29.50	29.50	29.50	100
2023-08-15	29.50	29.50	29.50	29.50	2
2023-08-14	29.50	29.50	29.50	29.50	30
2023-08-11	29.50	29.50	29.50	29.50	1
2023-08-10	29.50	29.50	29.50	29.50	29
2023-08-09	29.50	29.50	29.50	29.50	0
2023-08-08	29.50	29.50	29.50	29.50	12
2023-08-07	29.50	29.50	29.50	29.50	0
2023-08-04	29.50	29.50	29.50	29.50	2
2023-08-03	29.50	29.50	29.50	29.50	2
2023-08-02	29.50	29.50	29.50	29.50	7
2023-08-01	29.50	29.50	29.50	29.50	2
2023-07-31	29.50	29.50	29.50	29.50	2
2023-07-28	29.50	29.50	29.50	29.50	0
2023-07-27	29.50	29.50	29.50	29.50	300
2023-07-26	29.50	29.50	29.50	29.50	109
2023-07-25	29.50	29.50	29.50	29.50	0
2023-07-24	29.50	29.50	29.50	29.50	111
2023-07-21	30.30	30.30	30.30	30.30	0
2023-07-20	30.30	30.30	30.30	30.30	13
2023-07-19	30.30	30.30	30.30	30.30	0
2023-07-18	30.30	30.30	30.30	30.30	70
2023-07-17	30.30	30.30	30.30	30.30	0
2023-07-14	30.30	30.30	30.30	30.30	0
2023-07-13	30.30	30.30	30.30	30.30	0
2023-07-12	30.30	30.30	30.30	30.30	68
2023-07-11	30.30	30.30	30.30	30.30	91
2023-07-10	30.30	30.30	30.30	30.30	138
2023-07-07	30.30	30.30	30.30	30.30	37
2023-07-06	30.30	30.30	30.30	30.30	0
2023-07-05	30.30	30.30	30.30	30.30	84
2023-07-04	30.30	30.30	30.30	30.30	16
2023-07-03	30.30	30.30	30.30	30.30	90
2023-06-30	30.30	30.30	30.30	30.30	4
2023-06-29	30.30	30.30	30.30	30.30	2
2023-06-28	30.30	30.30	30.30	30.30	169
2023-06-27	30.30	30.30	30.30	30.30	31
2023-06-26	30.30	30.30	30.30	30.30	12
2023-06-23	30.30	30.30	30.30	30.30	90
2023-06-22	30.30	30.30	30.30	30.30	0
2023-06-21	30.30	30.30	30.30	30.30	17
2023-06-20	30.30	30.30	30.30	30.30	0
2023-06-19	30.30	30.30	30.30	30.30	0
2023-06-16	30.30	30.30	30.30	30.30	0
2023-06-15	30.30	30.30	30.30	30.30	0
2023-06-14	30.30	30.30	30.30	30.30	0
2023-06-13	30.30	30.30	30.30	30.30	0
2023-06-12	30.30	30.30	30.30	30.30	0
2023-06-09	30.30	30.30	30.30	30.30	0
2023-06-08	30.30	30.30	30.30	30.30	0
2023-06-07	30.30	30.30	30.30	30.30	0
2023-06-06	30.30	30.30	30.30	30.30	0
2023-06-05	30.30	30.30	30.30	30.30	0
2023-06-02	30.30	30.30	30.30	30.30	0
2023-06-01	30.30	30.30	30.30	30.30	0
2023-05-31	30.30	30.30	30.30	30.30	0
2023-05-30	30.30	30.30	30.30	30.30	0
2023-05-29	30.30	30.30	30.30	30.30	0
2023-05-26	30.30	30.30	30.30	30.30	0
2023-05-25	30.30	30.30	30.30	30.30	0
2023-05-24	30.30	30.30	30.30	30.30	0
2023-05-23	30.30	30.30	30.30	30.30	3
2023-05-22	34.00	34.00	34.00	34.00	0
2023-05-19	34.00	34.00	34.00	34.00	0
2023-05-18	34.00	34.00	34.00	34.00	0
2023-05-17	34.00	34.00	34.00	34.00	0
2023-05-16	34.00	34.00	34.00	34.00	0
2023-05-15	34.00	34.00	34.00	34.00	0
2023-05-12	34.00	34.00	34.00	34.00	0
2023-05-11	34.00	34.00	34.00	34.00	30
2023-05-10	34.00	34.00	34.00	34.00	43
2023-05-09	34.00	34.00	34.00	34.00	11
2023-05-08	34.00	34.00	34.00	34.00	0
2023-05-05	34.00	34.00	34.00	34.00	0
2023-05-04	34.00	34.00	34.00	34.00	0
2023-05-03	34.00	34.00	34.00	34.00	0
2023-05-02	34.00	34.00	34.00	34.00	0
2023-05-01	34.00	34.00	34.00	34.00	0
2023-04-28	34.00	34.00	34.00	34.00	0
2023-04-27	34.00	34.00	34.00	34.00	0
2023-04-26	34.00	34.00	34.00	34.00	0
2023-04-25	34.00	34.00	34.00	34.00	0
2023-04-24	34.00	34.00	34.00	34.00	0
2023-04-21	34.00	34.00	34.00	34.00	0
2023-04-20	34.00	34.00	34.00	34.00	0
2023-04-19	34.00	34.00	34.00	34.00	0
2023-04-18	34.00	34.00	34.00	34.00	0
2023-04-17	34.00	34.00	34.00	34.00	0
2023-04-14	34.00	34.00	34.00	34.00	0
2023-04-13	34.00	34.00	34.00	34.00	0
2023-04-12	34.00	34.00	34.00	34.00	0
2023-04-11	34.00	34.00	34.00	34.00	0
2023-04-10	34.00	34.00	34.00	34.00	0
2023-04-07	34.00	34.00	34.00	34.00	0
2023-04-06	34.00	34.00	34.00	34.00	0
2023-04-05	34.00	34.00	34.00	34.00	0
2023-04-04	34.00	34.00	34.00	34.00	0
2023-04-03	34.00	34.00	34.00	34.00	0
2023-03-31	34.00	34.00	34.00	34.00	0
2023-03-30	34.00	34.00	34.00	34.00	0
2023-03-29	34.00	34.00	34.00	34.00	0
2023-03-28	34.00	34.00	34.00	34.00	0
2023-03-27	34.00	34.00	34.00	34.00	0
2023-03-24	34.00	34.00	34.00	34.00	0
2023-03-23	34.00	34.00	34.00	34.00	0
2023-03-22	34.00	34.00	34.00	34.00	0
2023-03-21	34.00	34.00	34.00	34.00	0
2023-03-20	34.00	34.00	34.00	34.00	0
2023-03-17	34.00	34.00	34.00	34.00	43
2023-03-16	34.00	34.00	34.00	34.00	43
2023-03-15	34.00	34.00	34.00	34.00	0
2023-03-14	34.00	34.00	34.00	34.00	0
2023-03-13	34.00	34.00	34.00	34.00	0
2023-03-10	34.00	34.00	34.00	34.00	0
2023-03-09	34.00	34.00	34.00	34.00	3
2023-03-08	34.00	34.00	34.00	34.00	0
2023-03-07	34.00	34.00	34.00	34.00	0
2023-03-06	34.00	34.00	34.00	34.00	0
2023-03-03	34.00	34.00	34.00	34.00	0
2023-03-02	34.00	34.00	34.00	34.00	0
2023-03-01	34.00	34.00	34.00	34.00	0
2023-02-28	34.00	34.00	34.00	34.00	0
2023-02-27	34.00	34.00	34.00	34.00	0
2023-02-24	34.00	34.00	34.00	34.00	3
2023-02-23	34.50	34.50	34.50	34.50	0
2023-02-22	34.50	34.50	34.50	34.50	0
2023-02-21	34.50	34.50	34.50	34.50	0
2023-02-20	34.50	34.50	34.50	34.50	1
2023-02-17	34.20	34.20	34.20	34.20	23
2023-02-16	34.20	34.20	34.20	34.20	0
2023-02-15	34.20	34.20	34.20	34.20	0
2023-02-14	34.20	34.20	34.20	34.20	24
2023-02-13	34.20	34.20	34.20	34.20	3
2023-02-10	33.40	33.40	33.40	33.40	0
2023-02-09	33.40	33.40	33.40	33.40	1
2023-02-08	33.40	33.40	33.40	33.40	0
2023-02-07	33.40	33.40	33.40	33.40	0
2023-02-06	33.40	33.40	33.40	33.40	0
2023-02-03	33.40	33.40	33.40	33.40	9
2023-02-02	33.40	33.40	33.40	33.40	0
2023-02-01	33.40	33.40	33.40	33.40	17
2023-01-31	33.40	33.40	33.40	33.40	32
2023-01-30	33.40	33.40	33.40	33.40	3
2023-01-27	33.40	33.40	33.40	33.40	16
2023-01-26	33.40	33.40	33.40	33.40	0
2023-01-25	33.40	33.40	33.40	33.40	0
2023-01-24	33.40	33.40	33.40	33.40	0
2023-01-23	33.40	33.40	33.40	33.40	1
2023-01-20	31.90	31.90	31.90	31.90	0
2023-01-19	31.90	31.90	31.90	31.90	5
2023-01-18	31.90	31.90	31.90	31.90	0
2023-01-17	31.90	31.90	31.90	31.90	11
2023-01-16	31.90	31.90	31.90	31.90	1
2023-01-13	31.90	31.90	31.90	31.90	2
2023-01-12	31.90	31.90	31.90	31.90	7
2023-01-11	31.90	31.90	31.90	31.90	13
2023-01-10	31.90	31.90	31.90	31.90	145
2023-01-09	31.90	31.90	31.90	31.90	0
2023-01-06	31.90	31.90	31.90	31.90	0
2023-01-05	31.90	31.90	31.90	31.90	0
2023-01-04	31.90	31.90	31.90	31.90	0
2023-01-03	31.90	31.90	31.90	31.90	0
2023-01-02	31.90	31.90	31.90	31.90	0
2022-12-30	31.90	31.90	31.90	31.90	0
2022-12-29	31.90	31.90	31.90	31.90	0
2022-12-28	31.90	31.90	31.90	31.90	0
2022-12-27	31.90	31.90	31.90	31.90	0
2022-12-26	31.90	31.90	31.90	31.90	0
2022-12-23	31.90	31.90	31.90	31.90	0
2022-12-22	31.90	31.90	31.90	31.90	0
2022-12-21	31.90	31.90	31.90	31.90	0
2022-12-20	31.90	31.90	31.90	31.90	0
2022-12-19	31.90	31.90	31.90	31.90	0
2022-12-16	31.90	31.90	31.90	31.90	0
2022-12-15	31.90	31.90	31.90	31.90	0
2022-12-14	31.90	31.90	31.90	31.90	0
2022-12-13	31.90	31.90	31.90	31.90	0
2022-12-12	31.90	31.90	31.90	31.90	0
2022-12-09	31.90	31.90	31.90	31.90	0
2022-12-08	31.90	31.90	31.90	31.90	0
2022-12-07	31.90	31.90	31.90	31.90	0
2022-12-06	31.90	31.90	31.90	31.90	0
2022-12-05	31.90	31.90	31.90	31.90	0
2022-12-02	31.90	31.90	31.90	31.90	0
2022-12-01	31.90	31.90	31.90	31.90	64
2022-11-30	31.90	31.90	31.90	31.90	5
2022-11-29	31.90	31.90	31.90	31.90	0
2022-11-28	31.90	31.90	31.90	31.90	43
2022-11-25	31.90	31.90	31.90	31.90	0
2022-11-24	31.90	31.90	31.90	31.90	0
2022-11-23	31.90	31.90	31.90	31.90	0
2022-11-22	31.90	31.90	31.90	31.90	0
2022-11-21	31.90	31.90	31.90	31.90	40
2022-11-18	31.90	31.90	31.90	31.90	81
2022-11-17	31.90	31.90	31.90	31.90	0
2022-11-16	31.90	31.90	31.90	31.90	0
2022-11-15	31.90	31.90	31.90	31.90	57
2022-11-14	31.90	31.90	31.90	31.90	0
2022-11-11	31.90	31.90	31.90	31.90	22
2022-11-10	31.90	31.90	31.90	31.90	18
2022-11-09	31.90	31.90	31.90	31.90	2
2022-11-08	31.90	31.90	31.90	31.90	12
2022-11-07	31.90	31.90	31.90	31.90	117
2022-11-04	31.90	31.90	31.90	31.90	0
2022-11-03	31.90	31.90	31.90	31.90	0
2022-11-02	31.90	31.90	31.90	31.90	60
2022-11-01	31.90	31.90	31.90	31.90	22
2022-10-31	31.90	31.90	31.90	31.90	61
2022-10-28	31.90	31.90	31.90	31.90	17
2022-10-27	31.90	31.90	31.90	31.90	149
2022-10-26	31.90	31.90	31.90	31.90	0
2022-10-25	31.90	31.90	31.90	31.90	0
2022-10-24	31.90	31.90	31.90	31.90	135
2022-10-21	32.70	32.70	32.70	32.70	273
2022-10-20	36.20	36.20	36.20	36.20	0
2022-10-19	36.20	36.20	36.20	36.20	29
2022-10-18	36.20	36.20	36.20	36.20	22
2022-10-17	36.20	36.20	36.20	36.20	0
2022-10-14	36.20	36.20	36.20	36.20	26
2022-10-13	36.20	36.20	36.20	36.20	5
2022-10-12	36.20	36.20	36.20	36.20	21
2022-10-11	36.20	36.20	36.20	36.20	0
2022-10-10	36.20	36.20	36.20	36.20	50
2022-10-07	36.20	36.20	36.20	36.20	0
2022-10-06	36.20	36.20	36.20	36.20	1
2022-10-05	36.20	36.20	36.20	36.20	1
2022-10-04	36.20	36.20	36.20	36.20	0
2022-10-03	36.20	36.20	36.20	36.20	6
2022-09-30	36.20	36.20	36.20	36.20	0
2022-09-29	36.20	36.20	36.20	36.20	17
2022-09-28	36.20	36.20	36.20	36.20	3
2022-09-27	36.20	36.20	36.20	36.20	0
2022-09-26	36.20	36.20	36.20	36.20	1
2022-09-23	36.20	36.20	36.20	36.20	0
2022-09-22	36.20	36.20	36.20	36.20	0
2022-09-21	36.20	36.20	36.20	36.20	1
2022-09-20	36.20	36.20	36.20	36.20	4
2022-09-19	36.20	36.20	36.20	36.20	0
2022-09-16	36.20	36.20	36.20	36.20	0
2022-09-15	36.20	36.20	36.20	36.20	2
2022-09-14	36.20	36.20	36.20	36.20	9
2022-09-13	36.20	36.20	36.20	36.20	2
2022-09-12	36.20	36.20	36.20	36.20	0
2022-09-09	36.20	36.20	36.20	36.20	4
2022-09-08	36.20	36.20	36.20	36.20	7
2022-09-07	36.20	36.20	36.20	36.20	21
2022-09-06	36.20	36.20	36.20	36.20	44
2022-09-05	36.20	36.20	36.20	36.20	0
2022-09-02	36.20	36.20	36.20	36.20	0
2022-09-01	36.20	36.20	36.20	36.20	0
2022-08-31	36.20	36.20	36.20	36.20	0
2022-08-30	36.20	36.20	36.20	36.20	1
2022-08-29	36.20	36.20	36.20	36.20	0
2022-08-26	36.20	36.20	36.20	36.20	22
2022-08-25	36.20	36.20	36.20	36.20	0
2022-08-24	36.20	36.20	36.20	36.20	0
2022-08-23	36.20	36.20	36.20	36.20	35
2022-08-22	36.20	36.20	36.20	36.20	5
2022-08-19	34.40	34.40	34.40	34.40	3
2022-08-18	34.40	34.40	34.40	34.40	2
2022-08-17	34.40	34.40	34.40	34.40	3
2022-08-16	34.40	34.40	34.40	34.40	5
2022-08-15	34.40	34.40	34.40	34.40	0
2022-08-12	34.40	34.40	34.40	34.40	0
2022-08-11	34.40	34.40	34.40	34.40	22
2022-08-10	34.40	34.40	34.40	34.40	0
2022-08-09	34.40	34.40	34.40	34.40	0
2022-08-08	34.40	34.40	34.40	34.40	1
2022-08-05	34.40	34.40	34.40	34.40	0
2022-08-04	34.40	34.40	34.40	34.40	0
2022-08-03	34.40	34.40	34.40	34.40	1
2022-08-02	31.70	31.70	31.70	31.70	0
2022-08-01	31.70	31.70	31.70	31.70	0
2022-07-29	31.70	31.70	31.70	31.70	0
2022-07-28	31.70	31.70	31.70	31.70	3
2022-07-27	31.70	31.70	31.70	31.70	1
2022-07-26	31.70	31.70	31.70	31.70	1
2022-07-25	31.70	31.70	31.70	31.70	1
2022-07-22	31.70	31.70	31.70	31.70	7
2022-07-21	31.70	31.70	31.70	31.70	1
2022-07-20	31.70	31.70	31.70	31.70	4
2022-07-19	31.70	31.70	31.70	31.70	131
2022-07-18	30.60	30.60	30.60	30.60	31
2022-07-15	30.60	30.60	30.60	30.60	32
2022-07-14	30.60	30.60	30.60	30.60	0
2022-07-13	30.60	30.60	30.60	30.60	41
2022-07-12	30.60	30.60	30.60	30.60	0
2022-07-11	30.60	30.60	30.60	30.60	0
2022-07-08	30.60	30.60	30.60	30.60	13
2022-07-07	30.60	30.60	30.60	30.60	6
2022-07-06	35.80	35.80	35.80	35.80	5
2022-07-05	35.80	35.80	35.80	35.80	4
2022-07-04	35.80	35.80	35.80	35.80	10
2022-07-01	35.80	35.80	35.80	35.80	2
2022-06-30	35.80	35.80	35.80	35.80	14
2022-06-29	35.80	35.80	35.80	35.80	0
2022-06-28	35.80	35.80	35.80	35.80	0
2022-06-27	35.80	35.80	35.80	35.80	14
2022-06-24	37.40	37.40	37.40	37.40	20
2022-06-23	37.40	37.40	37.40	37.40	10
2022-06-22	37.40	37.40	37.40	37.40	10
2022-06-21	37.40	37.40	37.40	37.40	3
2022-06-20	37.40	37.40	37.40	37.40	1
2022-06-17	37.40	37.40	37.40	37.40	1
2022-06-16	37.40	37.40	37.40	37.40	0
2022-06-15	37.40	37.40	37.40	37.40	0
2022-06-14	37.40	37.40	37.40	37.40	1,109
2022-06-13	37.40	37.40	37.40	37.40	2
2022-06-10	37.40	37.40	37.40	37.40	0
2022-06-09	37.40	37.40	37.40	37.40	35
2022-06-08	37.40	37.40	37.40	37.40	74
2022-06-07	37.40	37.40	37.40	37.40	13
2022-06-06	37.40	37.40	37.40	37.40	0
2022-06-03	37.40	37.40	37.40	37.40	0
2022-06-02	37.40	37.40	37.40	37.40	0
2022-06-01	37.40	37.40	37.40	37.40	839
2022-05-31	35.20	35.20	35.20	35.20	3
2022-05-30	35.20	35.20	35.20	35.20	0
2022-05-27	35.20	35.20	35.20	35.20	1
2022-05-26	35.20	35.20	35.20	35.20	329
2022-05-25	35.70	35.70	35.70	35.70	1,648
2022-05-24	35.10	35.10	35.10	35.10	1
2022-05-23	35.10	35.10	35.10	35.10	930
2022-05-20	38.80	38.80	38.80	38.80	0
2022-05-19	38.80	38.80	38.80	38.80	68
2022-05-18	38.80	38.80	38.80	38.80	1
2022-05-17	38.80	38.80	38.80	38.80	1
2022-05-16	38.80	38.80	38.80	38.80	7
2022-05-13	38.80	38.80	38.80	38.80	0
2022-05-12	38.80	38.80	38.80	38.80	131
2022-05-11	38.50	38.50	38.50	38.50	10
2022-05-10	38.50	38.50	38.50	38.50	0
2022-05-09	38.50	38.50	38.50	38.50	26
2022-05-06	38.50	38.50	38.50	38.50	293
2022-05-05	38.50	38.50	38.50	38.50	301
2022-05-04	39.00	39.00	39.00	39.00	25
2022-05-03	39.00	39.00	39.00	39.00	2
2022-05-02	38.20	38.20	38.20	38.20	0
2022-04-29	38.20	38.20	38.20	38.20	0
2022-04-28	38.20	38.20	38.20	38.20	0
2022-04-27	38.20	38.20	38.20	38.20	0
2022-04-26	38.20	38.20	38.20	38.20	2
2022-04-25	41.90	41.90	41.90	41.90	9
2022-04-22	41.90	41.90	41.90	41.90	20
2022-04-21	41.90	41.90	41.90	41.90	1
2022-04-20	41.90	41.90	41.90	41.90	2
2022-04-19	41.90	41.90	41.90	41.90	157
2022-04-18	41.90	41.90	41.90	41.90	0
2022-04-15	41.90	41.90	41.90	41.90	0
2022-04-14	41.90	41.90	41.90	41.90	84
2022-04-13	41.90	41.90	41.90	41.90	77
2022-04-12	41.90	41.90	41.90	41.90	52
2022-04-11	41.90	41.90	41.90	41.90	141
2022-04-08	40.10	40.10	40.10	40.10	10
2022-04-07	40.10	40.10	40.10	40.10	0
2022-04-06	40.10	40.10	40.10	40.10	180
2022-04-05	42.50	42.50	42.50	42.50	267
2022-04-04	42.70	42.70	42.70	42.70	53
2022-04-01	43.00	43.00	43.00	43.00	240
2022-03-31	42.60	42.60	42.60	42.60	299
2022-03-30	41.70	41.70	41.70	41.70	70
2022-03-29	41.70	41.70	41.70	41.70	0
2022-03-28	41.70	41.70	41.70	41.70	0
2022-03-25	41.70	41.70	41.70	41.70	11
2022-03-24	41.70	41.70	41.70	41.70	59
2022-03-23	41.70	41.70	41.70	41.70	57
2022-03-22	36.40	36.40	36.40	36.40	81
2022-03-21	36.40	36.40	36.40	36.40	238
2022-03-18	36.40	36.40	36.40	36.40	159
2022-03-17	36.40	36.40	36.40	36.40	4
2022-03-16	36.40	36.40	36.40	36.40	4
2022-03-15	36.40	36.40	36.40	36.40	82
2022-03-14	36.40	36.40	36.40	36.40	86
2022-03-11	36.40	36.40	36.40	36.40	0
2022-03-10	36.40	36.40	36.40	36.40	1
2022-03-09	36.40	36.40	36.40	36.40	52
2022-03-08	36.40	36.40	36.40	36.40	345
2022-03-07	37.50	37.50	37.50	37.50	10
2022-03-04	40.10	40.10	40.10	40.10	0
2022-03-03	40.10	40.10	40.10	40.10	526
2022-03-02	39.90	39.90	39.90	39.90	173
2022-03-01	40.40	40.40	40.40	40.40	16
2022-02-28	45.00	45.00	45.00	45.00	1
2022-02-25	45.00	45.00	45.00	45.00	4
2022-02-24	45.00	45.00	45.00	45.00	10
2022-02-23	45.00	45.00	45.00	45.00	12
2022-02-22	45.00	45.00	45.00	45.00	263
2022-02-21	45.00	45.00	45.00	45.00	324
2022-02-18	46.20	46.20	46.20	46.20	0
2022-02-17	46.20	46.20	46.20	46.20	1
2022-02-16	46.20	46.20	46.20	46.20	0
2022-02-15	46.20	46.20	46.20	46.20	35
2022-02-14	46.20	46.20	46.20	46.20	12
2022-02-11	46.20	46.20	46.20	46.20	0
2022-02-10	46.20	46.20	46.20	46.20	8
2022-02-09	46.20	46.20	46.20	46.20	12
2022-02-08	45.90	45.90	45.90	45.90	0
2022-02-07	45.90	45.90	45.90	45.90	0
2022-02-04	45.90	45.90	45.90	45.90	29
2022-02-03	45.90	45.90	45.90	45.90	39
2022-02-02	45.90	45.90	45.90	45.90	1
2022-02-01	45.10	45.10	45.10	45.10	510
2022-01-31	44.30	44.30	44.30	44.30	21
2022-01-28	44.20	44.20	44.20	44.20	1
2022-01-27	44.20	44.20	44.20	44.20	9
2022-01-26	44.90	44.90	44.90	44.90	0
2022-01-25	44.90	44.90	44.90	44.90	28
2022-01-24	44.90	44.90	44.90	44.90	3
2022-01-21	46.60	46.60	46.60	46.60	3
2022-01-20	46.60	46.60	46.60	46.60	12
2022-01-19	47.10	47.10	47.10	47.10	8
2022-01-18	47.00	47.00	47.00	47.00	103
2022-01-17	46.00	46.00	46.00	46.00	5
2022-01-14	46.00	46.00	46.00	46.00	56
2022-01-13	46.00	46.00	46.00	46.00	59
2022-01-12	46.00	46.00	46.00	46.00	82
2022-01-11	46.00	46.00	46.00	46.00	8
2022-01-10	46.00	46.00	46.00	46.00	26
2022-01-07	48.20	48.20	48.20	48.20	26
2022-01-06	48.20	48.20	48.20	48.20	132
2022-01-05	48.20	48.20	48.20	48.20	80
2022-01-04	45.40	45.40	45.40	45.40	0
2022-01-03	45.40	45.40	45.40	45.40	0
2021-12-31	45.40	45.40	45.40	45.40	0
2021-12-30	45.40	45.40	45.40	45.40	9
2021-12-29	45.40	45.40	45.40	45.40	191
2021-12-28	46.00	46.00	46.00	46.00	0
2021-12-27	46.00	46.00	46.00	46.00	0
2021-12-24	46.00	46.00	46.00	46.00	0
2021-12-23	46.00	46.00	46.00	46.00	250
2021-12-22	46.40	46.40	46.40	46.40	187
2021-12-21	46.40	46.40	46.40	46.40	113
2021-12-20	46.40	46.40	46.40	46.40	116
2021-12-17	46.40	46.40	46.40	46.40	34
2021-12-16	46.40	46.40	46.40	46.40	336
2021-12-15	48.80	48.80	48.80	48.80	99
2021-12-14	48.80	48.80	48.80	48.80	73
2021-12-13	48.80	48.80	48.80	48.80	61
2021-12-10	48.80	48.80	48.80	48.80	58
2021-12-09	48.80	48.80	48.80	48.80	148
2021-12-08	48.80	48.80	48.80	48.80	94
2021-12-07	48.80	48.80	48.80	48.80	422
2021-12-06	49.80	49.80	49.80	49.80	103
2021-12-03	49.80	49.80	49.80	49.80	89
2021-12-02	49.80	49.80	49.80	49.80	170
2021-12-01	48.90	48.90	48.90	48.90	37
2021-11-30	48.90	48.90	48.90	48.90	0
2021-11-29	48.90	48.90	48.90	48.90	11
2021-11-26	48.50	48.50	48.50	48.50	2
2021-11-25	48.50	48.50	48.50	48.50	57
2021-11-24	48.50	48.50	48.50	48.50	8
2021-11-23	48.50	48.50	48.50	48.50	565
2021-11-22	49.10	49.10	49.10	49.10	136
2021-11-19	52.60	52.60	52.60	52.60	4,612
2021-11-18	51.30	51.30	51.30	51.30	2,663
2021-11-17	51.40	51.40	51.40	51.40	10
2021-11-16	52.60	52.60	52.60	52.60	8
2021-11-15	52.60	52.60	52.60	52.60	819
2021-11-12	50.65	50.65	50.65	50.65	941
2021-11-11	50.80	50.80	50.80	50.80	996
2021-11-10	50.78	50.78	50.78	50.78	773
2021-11-09	50.40	50.40	50.40	50.40	979
2021-11-08	47.10	47.10	47.10	47.10	0
2021-11-05	47.10	47.10	47.10	47.10	0
2021-11-04	47.10	47.10	47.10	47.10	0
2021-11-03	47.10	47.10	47.10	47.10	62
2021-11-02	47.10	47.10	47.10	47.10	0
2021-11-01	47.10	47.10	47.10	47.10	0
2021-10-29	47.10	47.10	47.10	47.10	0
2021-10-28	47.10	47.10	47.10	47.10	66
2021-10-27	46.70	46.70	46.70	46.70	1
2021-10-26	47.10	47.10	47.10	47.10	0
2021-10-25	47.10	47.10	47.10	47.10	1
2021-10-22	47.70	47.70	47.70	47.70	0
2021-10-21	47.70	47.70	47.70	47.70	0
2021-10-20	47.70	47.70	47.70	47.70	252
2021-10-19	47.00	47.00	47.00	47.00	43
2021-10-18	46.00	46.00	46.00	46.00	0
2021-10-15	46.00	46.00	46.00	46.00	0
2021-10-14	46.00	46.00	46.00	46.00	226
2021-10-13	46.00	46.00	46.00	46.00	0
2021-10-12	46.00	46.00	46.00	46.00	141
2021-10-11	47.20	47.20	47.20	47.20	15
2021-10-08	46.60	46.60	46.60	46.60	0
2021-10-07	46.60	46.60	46.60	46.60	105
2021-10-06	46.40	46.40	46.40	46.40	117
2021-10-05	46.40	46.40	46.40	46.40	124
2021-10-04	48.50	48.50	48.50	48.50	0
2021-10-01	48.50	48.50	48.50	48.50	0
2021-09-30	48.50	48.50	48.50	48.50	0
2021-09-29	48.50	48.50	48.50	48.50	39
2021-09-28	48.40	48.40	48.40	48.40	0
2021-09-27	48.40	48.40	48.40	48.40	0
2021-09-24	48.40	48.40	48.40	48.40	0
2021-09-23	48.40	48.40	48.40	48.40	0
2021-09-22	48.40	48.40	48.40	48.40	0
2021-09-21	48.40	48.40	48.40	48.40	123
2021-09-20	50.80	50.80	50.80	50.80	0
2021-09-17	50.80	50.80	50.80	50.80	0
2021-09-16	50.80	50.80	50.80	50.80	47
2021-09-15	52.20	52.20	52.20	52.20	0
2021-09-14	52.20	52.20	52.20	52.20	50
2021-09-13	53.40	53.40	53.40	53.40	0
2021-09-10	53.40	53.40	53.40	53.40	0
2021-09-09	53.40	53.40	53.40	53.40	46
2021-09-08	52.60	52.60	52.60	52.60	0
2021-09-07	52.60	52.60	52.60	52.60	0
2021-09-06	52.60	52.60	52.60	52.60	0
2021-09-03	52.60	52.60	52.60	52.60	302
2021-09-02	52.40	52.40	52.40	52.40	129
2021-09-01	52.60	52.60	52.60	52.60	63
2021-08-31	52.40	52.40	52.40	52.40	0
2021-08-30	52.40	52.40	52.40	52.40	0
2021-08-27	52.40	52.40	52.40	52.40	0
2021-08-26	52.40	52.40	52.40	52.40	0
2021-08-25	52.40	52.40	52.40	52.40	0
2021-08-24	52.40	52.40	52.40	52.40	0
2021-08-23	52.40	52.40	52.40	52.40	0
2021-08-20	52.40	52.40	52.40	52.40	0
2021-08-19	52.40	52.40	52.40	52.40	0
2021-08-18	52.40	52.40	52.40	52.40	0
2021-08-17	52.40	52.40	52.40	52.40	0
2021-08-16	52.40	52.40	52.40	52.40	207
2021-08-13	52.40	52.40	52.40	52.40	15
2021-08-12	50.80	50.80	50.80	50.80	8
2021-08-11	52.60	52.60	52.60	52.60	125
2021-08-10	52.00	52.00	52.00	52.00	437
2021-08-09	51.60	51.60	51.60	51.60	50
2021-08-06	50.20	50.20	50.20	50.20	100
2021-08-05	50.20	50.20	50.20	50.20	204
2021-08-04	49.30	49.30	49.30	49.30	25
2021-08-03	48.80	48.80	48.80	48.80	0
2021-08-02	48.80	48.80	48.80	48.80	0
2021-07-30	48.80	48.80	48.80	48.80	0
2021-07-29	48.80	48.80	48.80	48.80	0
2021-07-28	48.80	48.80	48.80	48.80	0
2021-07-27	48.80	48.80	48.80	48.80	0
2021-07-26	48.80	48.80	48.80	48.80	27
2021-07-23	51.20	51.20	51.20	51.20	0
2021-07-22	51.20	51.20	51.20	51.20	33
2021-07-21	52.80	52.80	52.80	52.80	0
2021-07-20	52.80	52.80	52.80	52.80	0
2021-07-19	52.80	52.80	52.80	52.80	0
2021-07-16	52.80	52.80	52.80	52.80	40
2021-07-15	52.80	52.80	52.80	52.80	0
2021-07-14	52.80	52.80	52.80	52.80	47
2021-07-13	52.00	52.00	52.00	52.00	560
2021-07-12	51.60	51.60	51.60	51.60	23
2021-07-09	52.00	52.00	52.00	52.00	141
2021-07-08	53.00	53.00	53.00	53.00	65
2021-07-07	53.00	53.00	53.00	53.00	56
2021-07-06	53.20	53.20	53.20	53.20	1
2021-07-05	54.40	54.40	54.40	54.40	0
2021-07-02	54.40	54.40	54.40	54.40	1
2021-07-01	52.40	52.40	52.40	52.40	0
2021-06-30	52.40	52.40	52.40	52.40	0
2021-06-29	52.40	52.40	52.40	52.40	0
2021-06-28	52.40	52.40	52.40	52.40	180
2021-06-25	52.60	52.60	52.60	52.60	2
2021-06-24	52.00	52.00	52.00	52.00	6
2021-06-23	52.40	52.40	52.40	52.40	132
2021-06-22	51.00	51.00	51.00	51.00	0
2021-06-21	51.00	51.00	51.00	51.00	0
2021-06-18	51.00	51.00	51.00	51.00	0
2021-06-17	51.00	51.00	51.00	51.00	0
2021-06-16	51.00	51.00	51.00	51.00	240
2021-06-15	51.80	51.80	51.80	51.80	0
2021-06-14	51.80	51.80	51.80	51.80	0
2021-06-11	51.80	51.80	51.80	51.80	228
2021-06-10	51.80	51.80	51.80	51.80	312
2021-06-09	52.40	52.40	52.40	52.40	60
2021-06-08	53.00	53.00	53.00	53.00	0
2021-06-07	53.00	53.00	53.00	53.00	110
2021-06-04	55.00	55.00	55.00	55.00	0
2021-06-03	55.00	55.00	55.00	55.00	0
2021-06-02	55.00	55.00	55.00	55.00	0
2021-06-01	55.00	55.00	55.00	55.00	2
2021-05-28	54.00	54.00	54.00	54.00	0
2021-05-27	54.00	54.00	54.00	54.00	0
2021-05-26	54.00	54.00	54.00	54.00	0
2021-05-25	54.00	54.00	54.00	54.00	0
2021-05-24	54.00	54.00	54.00	54.00	0
2021-05-21	54.00	54.00	54.00	54.00	0
2021-05-20	54.00	54.00	54.00	54.00	439
2021-05-19	56.00	56.00	56.00	56.00	0
2021-05-18	56.00	56.00	56.00	56.00	16
2021-05-17	55.40	55.40	55.40	55.40	0
2021-05-14	55.40	55.40	55.40	55.40	594
2021-05-13	54.60	54.60	54.60	54.60	0
2021-05-12	54.60	54.60	54.60	54.60	927
2021-05-11	55.80	55.80	55.80	55.80	291
2021-05-10	56.20	56.20	56.20	56.20	750
2021-05-07	56.20	56.20	56.20	56.20	0
2021-05-06	56.20	56.20	56.20	56.20	75
2021-05-05	56.60	56.60	56.60	56.60	0
2021-05-04	56.60	56.60	56.60	56.60	198
2021-04-30	56.40	56.40	56.40	56.40	231
2021-04-29	58.00	58.00	58.00	58.00	0
2021-04-28	58.00	58.00	58.00	58.00	30
2021-04-27	57.60	57.60	57.60	57.60	229
2021-04-26	57.00	57.00	57.00	57.00	834
2021-04-23	56.43	56.43	56.43	56.43	5,149
2021-04-22	56.60	56.60	56.60	56.60	2,427
2021-04-21	58.20	58.20	58.20	58.20	582
2021-04-20	58.20	58.20	58.20	58.20	915
2021-04-19	58.00	58.00	58.00	58.00	3,608
2021-04-16	56.20	56.20	56.20	56.20	2,482
2021-04-15	53.60	53.60	53.60	53.60	0
2021-04-14	53.60	53.60	53.60	53.60	60
2021-04-13	53.20	53.20	53.20	53.20	69
2021-04-12	53.00	53.00	53.00	53.00	50
2021-04-09	52.40	52.40	52.40	52.40	226
2021-04-08	50.80	50.80	50.80	50.80	0
2021-04-07	50.80	50.80	50.80	50.80	417
2021-04-06	36.20	36.20	36.20	36.20	0
2021-04-01	36.20	36.20	36.20	36.20	0
2021-03-31	36.20	36.20	36.20	36.20	0
2021-03-30	36.20	36.20	36.20	36.20	0
2021-03-29	36.20	36.20	36.20	36.20	0
2021-03-26	36.20	36.20	36.20	36.20	0
2021-03-25	36.20	36.20	36.20	36.20	0
2021-03-24	36.20	36.20	36.20	36.20	0
2021-03-23	36.20	36.20	36.20	36.20	0
2021-03-22	36.20	36.20	36.20	36.20	0
2021-03-19	36.20	36.20	36.20	36.20	0
2021-03-18	36.20	36.20	36.20	36.20	0
2021-03-17	36.20	36.20	36.20	36.20	0
2021-03-16	36.20	36.20	36.20	36.20	0
2021-03-15	36.20	36.20	36.20	36.20	0
2021-03-12	36.20	36.20	36.20	36.20	0
2021-03-11	36.20	36.20	36.20	36.20	0
2021-03-10	36.20	36.20	36.20	36.20	0
2021-03-09	36.20	36.20	36.20	36.20	0
2021-03-08	36.20	36.20	36.20	36.20	0
2021-03-05	36.20	36.20	36.20	36.20	0
2021-03-04	36.20	36.20	36.20	36.20	0
2021-03-03	36.20	36.20	36.20	36.20	0
2021-03-02	36.20	36.20	36.20	36.20	0
2021-03-01	36.20	36.20	36.20	36.20	0
2021-02-26	36.20	36.20	36.20	36.20	0
2021-02-25	36.20	36.20	36.20	36.20	0
2021-02-24	36.20	36.20	36.20	36.20	0
2021-02-23	36.20	36.20	36.20	36.20	0
2021-02-22	36.20	36.20	36.20	36.20	0
2021-02-19	36.20	36.20	36.20	36.20	0
2021-02-18	36.20	36.20	36.20	36.20	0
2021-02-17	36.20	36.20	36.20	36.20	0
2021-02-16	36.20	36.20	36.20	36.20	0
2021-02-15	36.20	36.20	36.20	36.20	0
2021-02-12	36.20	36.20	36.20	36.20	0
2021-02-11	36.20	36.20	36.20	36.20	0
2021-02-10	36.20	36.20	36.20	36.20	0
2021-02-09	36.20	36.20	36.20	36.20	0
2021-02-08	36.20	36.20	36.20	36.20	0
2021-02-05	36.20	36.20	36.20	36.20	0
2021-02-04	36.20	36.20	36.20	36.20	0
2021-02-03	36.20	36.20	36.20	36.20	0
2021-02-02	36.20	36.20	36.20	36.20	0
2021-02-01	36.20	36.20	36.20	36.20	0
2021-01-29	36.20	36.20	36.20	36.20	0
2021-01-28	36.20	36.20	36.20	36.20	0
2021-01-27	36.20	36.20	36.20	36.20	0
2021-01-26	36.20	36.20	36.20	36.20	0
2021-01-25	36.20	36.20	36.20	36.20	0
2021-01-22	36.20	36.20	36.20	36.20	0
2021-01-21	36.20	36.20	36.20	36.20	0
2021-01-20	36.20	36.20	36.20	36.20	0
2021-01-19	36.20	36.20	36.20	36.20	0
2021-01-18	36.20	36.20	36.20	36.20	0
2021-01-15	36.20	36.20	36.20	36.20	0
2021-01-14	36.20	36.20	36.20	36.20	0
2021-01-13	36.20	36.20	36.20	36.20	0
2021-01-12	36.20	36.20	36.20	36.20	0
2021-01-11	36.20	36.20	36.20	36.20	0
2021-01-08	36.20	36.20	36.20	36.20	0
2021-01-07	36.20	36.20	36.20	36.20	0
2021-01-06	36.20	36.20	36.20	36.20	0
2021-01-05	36.20	36.20	36.20	36.20	0
2021-01-04	36.20	36.20	36.20	36.20	388
2020-12-31	36.20	36.20	36.20	36.20	0
2020-12-30	36.20	36.20	36.20	36.20	0
2020-12-29	36.20	36.20	36.20	36.20	8,330
2020-12-24	36.10	36.10	36.10	36.10	0
2020-12-23	36.10	36.10	36.10	36.10	0
2020-12-22	36.10	36.10	36.10	36.10	0
2020-12-21	36.10	36.10	36.10	36.10	0
2020-12-18	36.10	36.10	36.10	36.10	0
2020-12-17	36.10	36.10	36.10	36.10	0
2020-12-16	36.10	36.10	36.10	36.10	244
2020-12-15	36.12	36.12	36.12	36.12	0
2020-12-14	36.12	36.12	36.12	36.12	815
2020-12-11	36.10	36.10	36.10	36.10	282
2020-12-10	37.00	37.00	37.00	37.00	0
2020-12-09	37.00	37.00	37.00	37.00	51
2020-12-08	37.02	37.02	37.02	37.02	0
2020-12-07	37.02	37.02	37.02	37.02	3,510
2020-12-04	37.00	37.00	37.00	37.00	1,720
2020-12-03	37.50	37.50	37.50	37.50	341
2020-12-02	37.50	37.50	37.50	37.50	0
2020-12-01	37.50	37.50	37.50	37.50	7,951
2020-11-30	37.50	37.50	37.50	37.50	333
2020-11-27	38.00	38.00	38.00	38.00	0
2020-11-26	38.00	38.00	38.00	38.00	0
2020-11-25	38.00	38.00	38.00	38.00	408
2020-11-24	38.00	38.00	38.00	38.00	259
2020-11-23	38.00	38.00	38.00	38.00	1,400
2020-11-20	38.53	38.53	38.53	38.53	1,861
2020-11-19	38.56	38.56	38.56	38.56	4,094
2020-11-18	29.00	29.00	29.00	29.00	0
2020-11-17	29.00	29.00	29.00	29.00	0
2020-11-16	29.00	29.00	29.00	29.00	0
2020-11-13	29.00	29.00	29.00	29.00	0
2020-11-12	29.00	29.00	29.00	29.00	0
2020-11-11	29.00	29.00	29.00	29.00	0
2020-11-10	29.00	29.00	29.00	29.00	0
2020-11-09	29.00	29.00	29.00	29.00	0
2020-11-06	29.00	29.00	29.00	29.00	0
2020-11-05	29.00	29.00	29.00	29.00	0
2020-11-04	29.00	29.00	29.00	29.00	0
2020-11-03	29.00	29.00	29.00	29.00	0
2020-11-02	29.00	29.00	29.00	29.00	0
2020-10-30	29.00	29.00	29.00	29.00	0
2020-10-29	29.00	29.00	29.00	29.00	0
2020-10-28	29.00	29.00	29.00	29.00	2,094
2020-10-27	30.70	30.70	30.70	30.70	610
2020-10-26	31.30	31.30	31.30	31.30	0
2020-10-23	31.30	31.30	31.30	31.30	915
2020-10-22	32.13	32.13	32.13	32.13	910
2020-10-21	32.30	32.30	32.30	32.30	1,858
2020-10-20	31.91	31.91	31.91	31.91	1,034
2020-10-19	31.91	31.91	31.91	31.91	0
2020-10-16	31.91	31.91	31.91	31.91	0
2020-10-15	31.91	31.91	31.91	31.91	0
2020-10-14	31.91	31.91	31.91	31.91	0
2020-10-13	31.91	31.91	31.91	31.91	0
2020-10-12	31.91	31.91	31.91	31.91	0
2020-10-09	31.91	31.91	31.91	31.91	0
2020-10-08	31.91	31.91	31.91	31.91	0
2020-10-07	31.91	31.91	31.91	31.91	0
2020-10-06	31.91	31.91	31.91	31.91	0
2020-10-05	31.91	31.91	31.91	31.91	0
2020-10-02	31.91	31.91	31.91	31.91	0
2020-10-01	31.91	31.91	31.91	31.91	0
2020-09-30	31.91	31.91	31.91	31.91	0
2020-09-29	31.91	31.91	31.91	31.91	0
2020-09-28	31.91	31.91	31.91	31.91	0
2020-09-25	31.91	31.91	31.91	31.91	0
2020-09-24	31.91	31.91	31.91	31.91	0
2020-09-23	31.91	31.91	31.91	31.91	0
2020-09-22	31.91	31.91	31.91	31.91	0
2020-09-21	31.91	31.91	31.91	31.91	0
2020-09-18	31.91	31.91	31.91	31.91	0
2020-09-17	44.40	44.40	44.40	44.40	2,000
2020-09-16	44.40	44.40	44.40	44.40	0
2020-09-15	44.40	44.40	44.40	44.40	0
2020-09-14	44.40	44.40	44.40	44.40	0
2020-09-11	44.40	44.40	44.40	44.40	0
2020-04-03	44.40	44.40	44.40	44.40	0
2020-04-02	44.40	44.40	44.40	44.40	0
2020-04-01	44.40	44.40	44.40	44.40	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131