0FNU.L Share History

0FNU.L Share Price history. The following table shows end-of-day data 0FNU historical share prices for 0FNU.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FNU.L
Share Price 0FNU.L
Charts 0FNU.L
Trades 0FNU.L
History Compare
0FNU.L 0FNU.L
Share News 0FNU.L
RNS 0FNU.L
Accounts

Date	Open	High	Low	Close
2020-04-03	0.19	0.19	0.19	0.19
2020-04-02	0.19	0.19	0.19	0.19
2020-04-01	0.19	0.19	0.19	0.19

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.