Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 30.30 | 30.30 | 30.30 | 30.30 | 51 |
2024-04-25 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
2024-04-24 | 30.30 | 30.30 | 30.30 | 30.30 | 8 |
2024-04-23 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
2024-04-22 | 29.80 | 29.80 | 29.80 | 29.80 | 12 |
2024-04-19 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
2024-04-18 | 29.80 | 29.80 | 29.80 | 29.80 | 104 |
2024-04-17 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
2024-04-16 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
2024-04-15 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
2024-04-12 | 29.80 | 29.80 | 29.80 | 29.80 | 82 |
2024-04-11 | 29.80 | 29.80 | 29.80 | 29.80 | 70 |
2024-04-10 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
2024-04-09 | 30.35 | 30.35 | 30.35 | 30.35 | 11 |
2024-04-08 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
2024-04-05 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
2024-04-04 | 30.35 | 30.35 | 30.35 | 30.35 | 7 |
2024-04-03 | 31.20 | 31.20 | 31.20 | 31.20 | 4 |
2024-04-02 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2024-04-01 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2024-03-29 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2024-03-28 | 31.20 | 31.20 | 31.20 | 31.20 | 34 |
2024-03-27 | 31.20 | 31.20 | 31.20 | 31.20 | 531 |
2024-03-26 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2024-03-25 | 31.20 | 31.20 | 31.20 | 31.20 | 139 |
2024-03-22 | 31.35 | 31.35 | 31.35 | 31.35 | 10 |
2024-03-21 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
2024-03-20 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
2024-03-19 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
2024-03-18 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
2024-03-15 | 31.35 | 31.35 | 31.35 | 31.35 | 18 |
2024-03-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2024-03-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2024-03-12 | 30.50 | 30.50 | 30.50 | 30.50 | 13 |
2024-03-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2024-03-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
2024-03-07 | 30.50 | 30.50 | 30.50 | 30.50 | 5 |
2024-03-06 | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
2024-03-05 | 30.50 | 30.50 | 30.50 | 30.50 | 186 |
2024-03-04 | 30.65 | 30.65 | 30.65 | 30.65 | 22 |
2024-03-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2024-02-29 | 31.00 | 31.00 | 31.00 | 31.00 | 120 |
2024-02-28 | 31.65 | 31.65 | 31.65 | 31.65 | 232 |
2024-02-27 | 30.95 | 30.95 | 30.95 | 30.95 | 71 |
2024-02-26 | 30.70 | 30.70 | 30.70 | 30.70 | 201 |
2024-02-23 | 31.65 | 31.65 | 31.65 | 31.65 | 7 |
2024-02-22 | 32.45 | 32.45 | 32.45 | 32.45 | 6 |
2024-02-21 | 32.45 | 32.45 | 32.45 | 32.45 | 21 |
2024-02-20 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
2024-02-19 | 32.45 | 32.45 | 32.45 | 32.45 | 70 |
2024-02-16 | 32.40 | 32.40 | 32.40 | 32.40 | 137 |
2024-02-15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
2024-02-14 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
2024-02-13 | 32.15 | 32.15 | 32.15 | 32.15 | 12 |
2024-02-12 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
2024-02-09 | 32.15 | 32.15 | 32.15 | 32.15 | 506 |
2024-02-08 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-02-07 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-02-06 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-02-05 | 29.15 | 29.15 | 29.15 | 29.15 | 56 |
2024-02-02 | 29.15 | 29.15 | 29.15 | 29.15 | 9 |
2024-02-01 | 29.15 | 29.15 | 29.15 | 29.15 | 10 |
2024-01-31 | 29.15 | 29.15 | 29.15 | 29.15 | 14 |
2024-01-30 | 29.15 | 29.15 | 29.15 | 29.15 | 167 |
2024-01-29 | 29.15 | 29.15 | 29.15 | 29.15 | 83 |
2024-01-26 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-01-25 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-01-24 | 29.15 | 29.15 | 29.15 | 29.15 | 15 |
2024-01-23 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
2024-01-22 | 29.15 | 29.15 | 29.15 | 29.15 | 35 |
2024-01-19 | 29.15 | 29.15 | 29.15 | 29.15 | 172 |
2024-01-18 | 29.20 | 29.20 | 29.20 | 29.20 | 117 |
2024-01-17 | 29.10 | 29.10 | 29.10 | 29.10 | 59 |
2024-01-16 | 29.10 | 29.10 | 29.10 | 29.10 | 228 |
2024-01-15 | 29.05 | 29.05 | 29.05 | 29.05 | 116 |
2024-01-12 | 29.20 | 29.20 | 29.20 | 29.20 | 52 |
2024-01-11 | 29.60 | 29.60 | 29.60 | 29.60 | 253 |
2024-01-10 | 29.70 | 29.70 | 29.70 | 29.70 | 301 |
2024-01-09 | 29.60 | 29.60 | 29.60 | 29.60 | 151 |
2024-01-08 | 29.30 | 29.30 | 29.30 | 29.30 | 147 |
2024-01-05 | 29.10 | 29.10 | 29.10 | 29.10 | 316 |
2024-01-04 | 28.85 | 28.85 | 28.85 | 28.85 | 271 |
2024-01-03 | 28.70 | 28.70 | 28.70 | 28.70 | 187 |
2024-01-02 | 29.00 | 29.00 | 29.00 | 29.00 | 550 |
2024-01-01 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
2023-12-29 | 28.15 | 28.15 | 28.15 | 28.15 | 230 |
2023-12-28 | 28.20 | 28.20 | 28.20 | 28.20 | 282 |
2023-12-27 | 28.25 | 28.25 | 28.25 | 28.25 | 378 |
2023-12-26 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
2023-12-25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
2023-12-22 | 28.25 | 28.25 | 28.25 | 28.25 | 230 |
2023-12-21 | 27.80 | 27.80 | 27.80 | 27.80 | 103 |
2023-12-20 | 28.25 | 28.25 | 28.25 | 28.25 | 256 |
2023-12-19 | 28.05 | 28.05 | 28.05 | 28.05 | 818 |
2023-12-18 | 28.20 | 28.20 | 28.20 | 28.20 | 153 |
2023-12-15 | 28.80 | 28.80 | 28.80 | 28.80 | 193 |
2023-12-14 | 28.80 | 28.80 | 28.80 | 28.80 | 41 |
2023-12-13 | 29.00 | 29.00 | 29.00 | 29.00 | 30 |
2023-12-12 | 29.00 | 29.00 | 29.00 | 29.00 | 37 |
2023-12-11 | 29.15 | 29.15 | 29.15 | 29.15 | 207 |
2023-12-08 | 29.55 | 29.55 | 29.55 | 29.55 | 185 |
2023-12-07 | 29.60 | 29.60 | 29.60 | 29.60 | 92 |
2023-12-06 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
2023-12-05 | 29.75 | 29.75 | 29.75 | 29.75 | 428 |
2023-12-04 | 29.35 | 29.35 | 29.35 | 29.35 | 914 |
2023-12-01 | 29.40 | 29.40 | 29.40 | 29.40 | 328 |
2023-11-30 | 30.00 | 30.00 | 30.00 | 30.00 | 269 |
2023-11-29 | 29.75 | 29.75 | 29.75 | 29.75 | 230 |
2023-11-28 | 29.50 | 29.50 | 29.50 | 29.50 | 232 |
2023-11-27 | 29.90 | 29.90 | 29.90 | 29.90 | 44 |
2023-11-24 | 29.70 | 29.70 | 29.70 | 29.70 | 98 |
2023-11-23 | 29.45 | 29.45 | 29.45 | 29.45 | 265 |
2023-11-22 | 29.20 | 29.20 | 29.20 | 29.20 | 217 |
2023-11-21 | 28.95 | 28.95 | 28.95 | 28.95 | 1,075 |
2023-11-20 | 29.65 | 29.65 | 29.65 | 29.65 | 334 |
2023-11-17 | 29.75 | 29.75 | 29.75 | 29.75 | 249 |
2023-11-16 | 29.95 | 29.95 | 29.95 | 29.95 | 388 |
2023-11-15 | 29.45 | 29.45 | 29.45 | 29.45 | 537 |
2023-11-14 | 29.15 | 29.15 | 29.15 | 29.15 | 487 |
2023-11-13 | 28.70 | 28.70 | 28.70 | 28.70 | 135 |
2023-11-10 | 29.05 | 29.05 | 29.05 | 29.05 | 534 |
2023-11-09 | 29.00 | 29.00 | 29.00 | 29.00 | 834 |
2023-11-08 | 28.90 | 28.90 | 28.90 | 28.90 | 194 |
2023-11-07 | 28.30 | 28.30 | 28.30 | 28.30 | 299 |
2023-11-06 | 28.45 | 28.45 | 28.45 | 28.45 | 367 |
2023-11-03 | 28.25 | 28.25 | 28.25 | 28.25 | 98 |
2023-11-02 | 28.25 | 28.25 | 28.25 | 28.25 | 108 |
2023-11-01 | 27.85 | 27.85 | 27.85 | 27.85 | 112 |
2023-10-31 | 27.95 | 27.95 | 27.95 | 27.95 | 349 |
2023-10-30 | 28.25 | 28.25 | 28.25 | 28.25 | 167 |
2023-10-27 | 28.25 | 28.25 | 28.25 | 28.25 | 464 |
2023-10-26 | 28.10 | 28.10 | 28.10 | 28.10 | 105 |
2023-10-25 | 28.25 | 28.25 | 28.25 | 28.25 | 328 |
2023-10-24 | 28.40 | 28.40 | 28.40 | 28.40 | 348 |
2023-10-23 | 27.65 | 27.65 | 27.65 | 27.65 | 212 |
2023-10-20 | 28.20 | 28.20 | 28.20 | 28.20 | 230 |
2023-10-19 | 29.35 | 29.35 | 29.35 | 29.35 | 402 |
2023-10-18 | 29.35 | 29.35 | 29.35 | 29.35 | 655 |
2023-10-17 | 29.45 | 29.45 | 29.45 | 29.45 | 567 |
2023-10-16 | 30.60 | 30.60 | 30.60 | 30.60 | 412 |
2023-10-13 | 30.60 | 30.60 | 30.60 | 30.60 | 436 |
2023-10-12 | 30.40 | 30.40 | 30.40 | 30.40 | 137 |
2023-10-11 | 30.40 | 30.40 | 30.40 | 30.40 | 123 |
2023-10-10 | 29.45 | 29.45 | 29.45 | 29.45 | 1,110 |
2023-10-09 | 29.35 | 29.35 | 29.35 | 29.35 | 125 |
2023-10-06 | 29.50 | 29.50 | 29.50 | 29.50 | 240 |
2023-10-05 | 29.70 | 29.70 | 29.70 | 29.70 | 593 |
2023-10-04 | 29.55 | 29.55 | 29.55 | 29.55 | 165 |
2023-10-03 | 29.95 | 29.95 | 29.95 | 29.95 | 88 |
2023-10-02 | 30.45 | 30.45 | 30.45 | 30.45 | 332 |
2023-09-29 | 30.35 | 30.35 | 30.35 | 30.35 | 103 |
2023-09-28 | 29.65 | 29.65 | 29.65 | 29.65 | 492 |
2023-09-27 | 29.95 | 29.95 | 29.95 | 29.95 | 99 |
2023-09-26 | 30.30 | 30.30 | 30.30 | 30.30 | 253 |
2023-09-25 | 31.45 | 31.45 | 31.45 | 31.45 | 359 |
2023-09-22 | 31.45 | 31.45 | 31.45 | 31.45 | 137 |
2023-09-21 | 31.65 | 31.65 | 31.65 | 31.65 | 159 |
2023-09-20 | 31.80 | 31.80 | 31.80 | 31.80 | 295 |
2023-09-19 | 31.20 | 31.20 | 31.20 | 31.20 | 108 |
2023-09-18 | 30.55 | 30.55 | 30.55 | 30.55 | 276 |
2023-09-15 | 31.30 | 31.30 | 31.30 | 31.30 | 178 |
2023-09-14 | 31.50 | 31.50 | 31.50 | 31.50 | 128 |
2023-09-13 | 31.55 | 31.55 | 31.55 | 31.55 | 429 |
2023-09-12 | 31.80 | 31.80 | 31.80 | 31.80 | 601 |
2023-09-11 | 31.85 | 31.85 | 31.85 | 31.85 | 584 |
2023-09-08 | 31.40 | 31.40 | 31.40 | 31.40 | 507 |
2023-09-07 | 31.10 | 31.10 | 31.10 | 31.10 | 623 |
2023-09-06 | 30.90 | 30.90 | 30.90 | 30.90 | 231 |
2023-09-05 | 31.50 | 31.50 | 31.50 | 31.50 | 369 |
2023-09-04 | 31.45 | 31.45 | 31.45 | 31.45 | 484 |
2023-09-01 | 30.95 | 30.95 | 30.95 | 30.95 | 598 |
2023-08-31 | 31.00 | 31.00 | 31.00 | 31.00 | 605 |
2023-08-30 | 31.00 | 31.00 | 31.00 | 31.00 | 487 |
2023-08-29 | 30.80 | 30.80 | 30.80 | 30.80 | 54 |
2023-08-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
2023-08-25 | 31.00 | 31.00 | 31.00 | 31.00 | 379 |
2023-08-24 | 30.80 | 30.80 | 30.80 | 30.80 | 98 |
2023-08-23 | 30.80 | 30.80 | 30.80 | 30.80 | 261 |
2023-08-22 | 30.65 | 30.65 | 30.65 | 30.65 | 366 |
2023-08-21 | 30.45 | 30.45 | 30.45 | 30.45 | 251 |
2023-08-18 | 30.65 | 30.65 | 30.65 | 30.65 | 86 |
2023-08-17 | 31.05 | 31.05 | 31.05 | 31.05 | 333 |
2023-08-16 | 30.55 | 30.55 | 30.55 | 30.55 | 37 |
2023-08-15 | 30.40 | 30.40 | 30.40 | 30.40 | 61 |
2023-08-14 | 30.40 | 30.40 | 30.40 | 30.40 | 2,106 |
2023-08-11 | 30.15 | 30.15 | 30.15 | 30.15 | 582 |
2023-08-10 | 29.60 | 29.60 | 29.60 | 29.60 | 699 |
2023-08-09 | 29.85 | 29.85 | 29.85 | 29.85 | 587 |
2023-08-08 | 30.75 | 30.75 | 30.75 | 30.75 | 438 |
2023-08-07 | 29.05 | 29.05 | 29.05 | 29.05 | 212 |
2023-08-04 | 28.95 | 28.95 | 28.95 | 28.95 | 143 |
2023-08-03 | 28.85 | 28.85 | 28.85 | 28.85 | 35 |
2023-08-02 | 28.75 | 28.75 | 28.75 | 28.75 | 137 |
2023-08-01 | 28.95 | 28.95 | 28.95 | 28.95 | 183 |
2023-07-31 | 29.05 | 29.05 | 29.05 | 29.05 | 209 |
2023-07-28 | 29.65 | 29.65 | 29.65 | 29.65 | 207 |
2023-07-27 | 29.55 | 29.55 | 29.55 | 29.55 | 713 |
2023-07-26 | 29.70 | 29.70 | 29.70 | 29.70 | 374 |
2023-07-25 | 29.00 | 29.00 | 29.00 | 29.00 | 453 |
2023-07-24 | 28.65 | 28.65 | 28.65 | 28.65 | 1,164 |
2023-07-21 | 27.85 | 27.85 | 27.85 | 27.85 | 21 |
2023-07-20 | 27.90 | 27.90 | 27.90 | 27.90 | 54 |
2023-07-19 | 27.70 | 27.70 | 27.70 | 27.70 | 318 |
2023-07-18 | 27.75 | 27.75 | 27.75 | 27.75 | 296 |
2023-07-17 | 27.75 | 27.75 | 27.75 | 27.75 | 720 |
2023-07-14 | 28.25 | 28.25 | 28.25 | 28.25 | 84 |
2023-07-13 | 28.95 | 28.95 | 28.95 | 28.95 | 432 |
2023-07-12 | 28.60 | 28.60 | 28.60 | 28.60 | 914 |
2023-07-11 | 28.30 | 28.30 | 28.30 | 28.30 | 96 |
2023-07-10 | 27.75 | 27.75 | 27.75 | 27.75 | 211 |
2023-07-07 | 28.05 | 28.05 | 28.05 | 28.05 | 469 |
2023-07-06 | 27.95 | 27.95 | 27.95 | 27.95 | 791 |
2023-07-05 | 28.70 | 28.70 | 28.70 | 28.70 | 342 |
2023-07-04 | 29.45 | 29.45 | 29.45 | 29.45 | 552 |
2023-07-03 | 29.50 | 29.50 | 29.50 | 29.50 | 185 |
2023-06-30 | 28.80 | 28.80 | 28.80 | 28.80 | 1,129 |
2023-06-29 | 29.25 | 29.25 | 29.25 | 29.25 | 529 |
2023-06-28 | 29.00 | 29.00 | 29.00 | 29.00 | 113 |
2023-06-27 | 28.85 | 28.85 | 28.85 | 28.85 | 272 |
2023-06-26 | 29.00 | 29.00 | 29.00 | 29.00 | 861 |
2023-06-23 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
2023-06-22 | 28.70 | 28.70 | 28.70 | 28.70 | 782 |
2023-06-21 | 28.15 | 28.15 | 28.15 | 28.15 | 615 |
2023-06-20 | 28.55 | 28.55 | 28.55 | 28.55 | 616 |
2023-06-19 | 28.60 | 28.60 | 28.60 | 28.60 | 120 |
2023-06-16 | 29.00 | 29.00 | 29.00 | 29.00 | 527 |
2023-06-15 | 28.35 | 28.35 | 28.35 | 28.35 | 450 |
2023-06-14 | 28.10 | 28.10 | 28.10 | 28.10 | 1,083 |
2023-06-13 | 27.70 | 27.70 | 27.70 | 27.70 | 675 |
2023-06-12 | 27.25 | 27.25 | 27.25 | 27.25 | 1,033 |
2023-06-09 | 27.30 | 27.30 | 27.30 | 27.30 | 356 |
2023-06-08 | 27.30 | 27.30 | 27.30 | 27.30 | 639 |
2023-06-07 | 27.65 | 27.65 | 27.65 | 27.65 | 1,041 |
2023-06-06 | 27.55 | 27.55 | 27.55 | 27.55 | 233 |
2023-06-05 | 27.60 | 27.60 | 27.60 | 27.60 | 159 |
2023-06-02 | 27.50 | 27.50 | 27.50 | 27.50 | 1,243 |
2023-06-01 | 27.05 | 27.05 | 27.05 | 27.05 | 805 |
2023-05-31 | 27.00 | 27.00 | 27.00 | 27.00 | 900 |
2023-05-30 | 28.00 | 28.00 | 28.00 | 28.00 | 581 |
2023-05-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2023-05-26 | 28.50 | 28.50 | 28.50 | 28.50 | 1,622 |
2023-05-25 | 28.50 | 28.50 | 28.50 | 28.50 | 373 |
2023-05-24 | 28.60 | 28.60 | 28.60 | 28.60 | 661 |
2023-05-23 | 28.75 | 28.75 | 28.75 | 28.75 | 352 |
2023-05-22 | 28.85 | 28.85 | 28.85 | 28.85 | 184 |
2023-05-19 | 29.35 | 29.35 | 29.35 | 29.35 | 712 |
2023-05-18 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
2023-05-17 | 29.10 | 29.10 | 29.10 | 29.10 | 399 |
2023-05-16 | 29.80 | 29.80 | 29.80 | 29.80 | 314 |
2023-05-15 | 30.30 | 30.30 | 30.30 | 30.30 | 362 |
2023-05-12 | 29.80 | 29.80 | 29.80 | 29.80 | 676 |
2023-05-11 | 29.35 | 29.35 | 29.35 | 29.35 | 662 |
2023-05-10 | 29.25 | 29.25 | 29.25 | 29.25 | 308 |
2023-05-09 | 29.25 | 29.25 | 29.25 | 29.25 | 1,501 |
2023-05-08 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
2023-05-05 | 28.75 | 28.75 | 28.75 | 28.75 | 183 |
2023-05-04 | 28.75 | 28.75 | 28.75 | 28.75 | 41 |
2023-05-03 | 28.70 | 28.70 | 28.70 | 28.70 | 807 |
2023-05-02 | 29.40 | 29.40 | 29.40 | 29.40 | 392 |
2023-05-01 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
2023-04-28 | 29.75 | 29.75 | 29.75 | 29.75 | 412 |
2023-04-27 | 29.90 | 29.90 | 29.90 | 29.90 | 348 |
2023-04-26 | 29.50 | 29.50 | 29.50 | 29.50 | 1,260 |
2023-04-25 | 29.90 | 29.90 | 29.90 | 29.90 | 587 |
2023-04-24 | 29.80 | 29.80 | 29.80 | 29.80 | 731 |
2023-04-21 | 31.10 | 31.10 | 31.10 | 31.10 | 362 |
2023-04-20 | 30.00 | 30.00 | 30.00 | 30.00 | 494 |
2023-04-19 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
2023-04-18 | 30.30 | 30.30 | 30.30 | 30.30 | 226 |
2023-04-17 | 30.05 | 30.05 | 30.05 | 30.05 | 295 |
2023-04-14 | 30.00 | 30.00 | 30.00 | 30.00 | 950 |
2023-04-13 | 29.65 | 29.65 | 29.65 | 29.65 | 322 |
2023-04-12 | 29.40 | 29.40 | 29.40 | 29.40 | 241 |
2023-04-11 | 29.20 | 29.20 | 29.20 | 29.20 | 134 |
2023-04-10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
2023-04-07 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
2023-04-06 | 29.10 | 29.10 | 29.10 | 29.10 | 1,646 |
2023-04-05 | 29.10 | 29.10 | 29.10 | 29.10 | 672 |
2023-04-04 | 29.40 | 29.40 | 29.40 | 29.40 | 76 |
2023-04-03 | 29.45 | 29.45 | 29.45 | 29.45 | 147 |
2023-03-31 | 30.15 | 30.15 | 30.15 | 30.15 | 447 |
2023-03-30 | 29.25 | 29.25 | 29.25 | 29.25 | 306 |
2023-03-29 | 29.50 | 29.50 | 29.50 | 29.50 | 183 |
2023-03-28 | 29.65 | 29.65 | 29.65 | 29.65 | 246 |
2023-03-27 | 29.85 | 29.85 | 29.85 | 29.85 | 672 |
2023-03-24 | 29.55 | 29.55 | 29.55 | 29.55 | 651 |
2023-03-23 | 29.20 | 29.20 | 29.20 | 29.20 | 490 |
2023-03-22 | 29.10 | 29.10 | 29.10 | 29.10 | 262 |
2023-03-21 | 29.25 | 29.25 | 29.25 | 29.25 | 506 |
2023-03-20 | 28.80 | 28.80 | 28.80 | 28.80 | 727 |
2023-03-17 | 28.80 | 28.80 | 28.80 | 28.80 | 129 |
2023-03-16 | 29.40 | 29.40 | 29.40 | 29.40 | 589 |
2023-03-15 | 29.00 | 29.00 | 29.00 | 29.00 | 1,085 |
2023-03-14 | 29.50 | 29.50 | 29.50 | 29.50 | 678 |
2023-03-13 | 29.15 | 29.15 | 29.15 | 29.15 | 460 |
2023-03-10 | 30.30 | 30.30 | 30.30 | 30.30 | 151 |
2023-03-09 | 30.30 | 30.30 | 30.30 | 30.30 | 188 |
2023-03-08 | 30.30 | 30.30 | 30.30 | 30.30 | 597 |
2023-03-07 | 30.40 | 30.40 | 30.40 | 30.40 | 167 |
2023-03-06 | 30.40 | 30.40 | 30.40 | 30.40 | 328 |
2023-03-03 | 30.25 | 30.25 | 30.25 | 30.25 | 249 |
2023-03-02 | 29.95 | 29.95 | 29.95 | 29.95 | 453 |
2023-03-01 | 30.10 | 30.10 | 30.10 | 30.10 | 110 |
2023-02-28 | 30.15 | 30.15 | 30.15 | 30.15 | 546 |
2023-02-27 | 30.05 | 30.05 | 30.05 | 30.05 | 1,836 |
2023-02-24 | 29.95 | 29.95 | 29.95 | 29.95 | 137 |
2023-02-23 | 30.10 | 30.10 | 30.10 | 30.10 | 813 |
2023-02-22 | 29.95 | 29.95 | 29.95 | 29.95 | 130 |
2023-02-21 | 30.20 | 30.20 | 30.20 | 30.20 | 310 |
2023-02-20 | 30.30 | 30.30 | 30.30 | 30.30 | 2,024 |
2023-02-17 | 31.55 | 31.55 | 31.55 | 31.55 | 185 |
2023-02-16 | 31.10 | 31.10 | 31.10 | 31.10 | 293 |
2023-02-15 | 31.20 | 31.20 | 31.20 | 31.20 | 88 |
2023-02-14 | 31.35 | 31.35 | 31.35 | 31.35 | 336 |
2023-02-13 | 31.00 | 31.00 | 31.00 | 31.00 | 549 |
2023-02-10 | 31.75 | 31.75 | 31.75 | 31.75 | 673 |
2023-02-09 | 32.75 | 32.75 | 32.75 | 32.75 | 209 |
2023-02-08 | 32.60 | 32.60 | 32.60 | 32.60 | 246 |
2023-02-07 | 32.80 | 32.80 | 32.80 | 32.80 | 475 |
2023-02-06 | 32.70 | 32.70 | 32.70 | 32.70 | 89 |
2023-02-03 | 32.85 | 32.85 | 32.85 | 32.85 | 789 |
2023-02-02 | 32.90 | 32.90 | 32.90 | 32.90 | 185 |
2023-02-01 | 32.60 | 32.60 | 32.60 | 32.60 | 31 |
2023-01-31 | 32.25 | 32.25 | 32.25 | 32.25 | 75 |
2023-01-30 | 32.40 | 32.40 | 32.40 | 32.40 | 549 |
2023-01-27 | 32.60 | 32.60 | 32.60 | 32.60 | 415 |
2023-01-26 | 32.55 | 32.55 | 32.55 | 32.55 | 794 |
2023-01-25 | 32.45 | 32.45 | 32.45 | 32.45 | 975 |
2023-01-24 | 32.20 | 32.20 | 32.20 | 32.20 | 632 |
2023-01-23 | 32.95 | 32.95 | 32.95 | 32.95 | 243 |
2023-01-20 | 32.85 | 32.85 | 32.85 | 32.85 | 578 |
2023-01-19 | 33.25 | 33.25 | 33.25 | 33.25 | 864 |
2023-01-18 | 34.00 | 34.00 | 34.00 | 34.00 | 151 |
2023-01-17 | 34.55 | 34.55 | 34.55 | 34.55 | 158 |
2023-01-16 | 34.80 | 34.80 | 34.80 | 34.80 | 186 |
2023-01-13 | 34.10 | 34.10 | 34.10 | 34.10 | 2,321 |
2023-01-12 | 34.00 | 34.00 | 34.00 | 34.00 | 196 |
2023-01-11 | 33.35 | 33.35 | 33.35 | 33.35 | 445 |
2023-01-10 | 33.50 | 33.50 | 33.50 | 33.50 | 104 |
2023-01-09 | 34.00 | 34.00 | 34.00 | 34.00 | 303 |
2023-01-06 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
2023-01-05 | 33.20 | 33.20 | 33.20 | 33.20 | 58 |
2023-01-04 | 32.85 | 32.85 | 32.85 | 32.85 | 122 |
2023-01-03 | 33.00 | 33.00 | 33.00 | 33.00 | 162 |
2023-01-02 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
2022-12-30 | 32.55 | 32.55 | 32.55 | 32.55 | 517 |
2022-12-29 | 32.75 | 32.75 | 32.75 | 32.75 | 434 |
2022-12-28 | 32.15 | 32.15 | 32.15 | 32.15 | 355 |
2022-12-27 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
2022-12-26 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
2022-12-23 | 31.85 | 31.85 | 31.85 | 31.85 | 597 |
2022-12-22 | 31.80 | 31.80 | 31.80 | 31.80 | 900 |
2022-12-21 | 31.10 | 31.10 | 31.10 | 31.10 | 429 |
2022-12-20 | 30.40 | 30.40 | 30.40 | 30.40 | 969 |
2022-12-19 | 30.85 | 30.85 | 30.85 | 30.85 | 233 |
2022-12-16 | 31.25 | 31.25 | 31.25 | 31.25 | 553 |
2022-12-15 | 31.70 | 31.70 | 31.70 | 31.70 | 679 |
2022-12-14 | 32.25 | 32.25 | 32.25 | 32.25 | 1,367 |
2022-12-13 | 32.00 | 32.00 | 32.00 | 32.00 | 1,224 |
2022-12-12 | 31.90 | 31.90 | 31.90 | 31.90 | 1,815 |
2022-12-09 | 31.90 | 31.90 | 31.90 | 31.90 | 252 |
2022-12-08 | 31.85 | 31.85 | 31.85 | 31.85 | 235 |
2022-12-07 | 31.85 | 31.85 | 31.85 | 31.85 | 251 |
2022-12-06 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
2022-12-05 | 32.30 | 32.30 | 32.30 | 32.30 | 761 |
2022-12-02 | 32.50 | 32.50 | 32.50 | 32.50 | 221 |
2022-12-01 | 32.65 | 32.65 | 32.65 | 32.65 | 42 |
2022-11-30 | 32.45 | 32.45 | 32.45 | 32.45 | 364 |
2022-11-29 | 32.45 | 32.45 | 32.45 | 32.45 | 268 |
2022-11-28 | 32.30 | 32.30 | 32.30 | 32.30 | 577 |
2022-11-25 | 32.65 | 32.65 | 32.65 | 32.65 | 227 |
2022-11-24 | 32.25 | 32.25 | 32.25 | 32.25 | 310 |
2022-11-23 | 31.80 | 31.80 | 31.80 | 31.80 | 2,648 |
2022-11-22 | 32.30 | 32.30 | 32.30 | 32.30 | 2,548 |
2022-11-21 | 32.60 | 32.60 | 32.60 | 32.60 | 340 |
2022-11-18 | 33.15 | 33.15 | 33.15 | 33.15 | 200 |
2022-11-17 | 32.85 | 32.85 | 32.85 | 32.85 | 112 |
2022-11-16 | 33.10 | 33.10 | 33.10 | 33.10 | 31 |
2022-11-15 | 33.75 | 33.75 | 33.75 | 33.75 | 1,392 |
2022-11-14 | 34.20 | 34.20 | 34.20 | 34.20 | 334 |
2022-11-11 | 34.35 | 34.35 | 34.35 | 34.35 | 916 |
2022-11-10 | 33.40 | 33.40 | 33.40 | 33.40 | 998 |
2022-11-09 | 32.85 | 32.85 | 32.85 | 32.85 | 352 |
2022-11-08 | 32.70 | 32.70 | 32.70 | 32.70 | 113 |
2022-11-07 | 32.40 | 32.40 | 32.40 | 32.40 | 568 |
2022-11-04 | 31.50 | 31.50 | 31.50 | 31.50 | 384 |
2022-11-03 | 31.00 | 31.00 | 31.00 | 31.00 | 103 |
2022-11-02 | 30.65 | 30.65 | 30.65 | 30.65 | 323 |
2022-11-01 | 31.10 | 31.10 | 31.10 | 31.10 | 276 |
2022-10-31 | 31.40 | 31.40 | 31.40 | 31.40 | 319 |
2022-10-28 | 31.05 | 31.05 | 31.05 | 31.05 | 916 |
2022-10-27 | 30.95 | 30.95 | 30.95 | 30.95 | 117 |
2022-10-26 | 31.25 | 31.25 | 31.25 | 31.25 | 397 |
2022-10-25 | 30.70 | 30.70 | 30.70 | 30.70 | 221 |
2022-10-24 | 31.00 | 31.00 | 31.00 | 31.00 | 288 |
2022-10-21 | 31.05 | 31.05 | 31.05 | 31.05 | 159 |
2022-10-20 | 30.55 | 30.55 | 30.55 | 30.55 | 170 |
2022-10-19 | 32.10 | 32.10 | 32.10 | 32.10 | 175 |
2022-10-18 | 32.75 | 32.75 | 32.75 | 32.75 | 562 |
2022-10-17 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
2022-10-14 | 32.65 | 32.65 | 32.65 | 32.65 | 477 |
2022-10-13 | 31.65 | 31.65 | 31.65 | 31.65 | 61 |
2022-10-12 | 31.65 | 31.65 | 31.65 | 31.65 | 3,283 |
2022-10-11 | 31.70 | 31.70 | 31.70 | 31.70 | 25 |
2022-10-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2022-10-07 | 32.00 | 32.00 | 32.00 | 32.00 | 1,057 |
2022-10-06 | 31.85 | 31.85 | 31.85 | 31.85 | 43 |
2022-10-05 | 31.50 | 31.50 | 31.50 | 31.50 | 187 |
2022-10-04 | 32.45 | 32.45 | 32.45 | 32.45 | 313 |
2022-10-03 | 31.45 | 31.45 | 31.45 | 31.45 | 446 |
2022-09-30 | 31.40 | 31.40 | 31.40 | 31.40 | 411 |
2022-09-29 | 30.75 | 30.75 | 30.75 | 30.75 | 848 |
2022-09-28 | 31.15 | 31.15 | 31.15 | 31.15 | 147 |
2022-09-27 | 31.75 | 31.75 | 31.75 | 31.75 | 271 |
2022-09-26 | 31.65 | 31.65 | 31.65 | 31.65 | 646 |
2022-09-23 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
2022-09-22 | 32.05 | 32.05 | 32.05 | 32.05 | 230 |
2022-09-21 | 31.40 | 31.40 | 31.40 | 31.40 | 308 |
2022-09-20 | 31.45 | 31.45 | 31.45 | 31.45 | 55 |
2022-09-19 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
2022-09-16 | 31.75 | 31.75 | 31.75 | 31.75 | 1,630 |
2022-09-15 | 32.00 | 32.00 | 32.00 | 32.00 | 36 |
2022-09-14 | 31.60 | 31.60 | 31.60 | 31.60 | 547 |
2022-09-13 | 31.80 | 31.80 | 31.80 | 31.80 | 870 |
2022-09-12 | 31.80 | 31.80 | 31.80 | 31.80 | 197 |
2022-09-09 | 31.45 | 31.45 | 31.45 | 31.45 | 97 |
2022-09-08 | 31.35 | 31.35 | 31.35 | 31.35 | 55 |
2022-09-07 | 31.35 | 31.35 | 31.35 | 31.35 | 10 |
2022-09-06 | 30.95 | 30.95 | 30.95 | 30.95 | 90 |
2022-09-05 | 31.75 | 31.75 | 31.75 | 31.75 | 1,658 |
2022-09-02 | 33.10 | 33.10 | 33.10 | 33.10 | 552 |
2022-09-01 | 33.30 | 33.30 | 33.30 | 33.30 | 57 |
2022-08-31 | 34.20 | 34.20 | 34.20 | 34.20 | 125 |
2022-08-30 | 34.25 | 34.25 | 34.25 | 34.25 | 113 |
2022-08-29 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-08-26 | 34.50 | 34.50 | 34.50 | 34.50 | 2,340 |
2022-08-25 | 35.40 | 35.40 | 35.40 | 35.40 | 53 |
2022-08-24 | 35.95 | 35.95 | 35.95 | 35.95 | 66 |
2022-08-23 | 36.55 | 36.55 | 36.55 | 36.55 | 15 |
2022-08-22 | 35.90 | 35.90 | 35.90 | 35.90 | 196 |
2022-08-19 | 36.30 | 36.30 | 36.30 | 36.30 | 1,016 |
2022-08-18 | 36.00 | 36.00 | 36.00 | 36.00 | 36 |
2022-08-17 | 35.95 | 35.95 | 35.95 | 35.95 | 53 |
2022-08-16 | 35.90 | 35.90 | 35.90 | 35.90 | 149 |
2022-08-15 | 36.40 | 36.40 | 36.40 | 36.40 | 453 |
2022-08-12 | 36.10 | 36.10 | 36.10 | 36.10 | 51 |
2022-08-11 | 36.00 | 36.00 | 36.00 | 36.00 | 3,616 |
2022-08-10 | 37.30 | 37.30 | 37.30 | 37.30 | 139 |
2022-08-09 | 36.85 | 36.85 | 36.85 | 36.85 | 252 |
2022-08-08 | 37.30 | 37.30 | 37.30 | 37.30 | 209 |
2022-08-05 | 37.75 | 37.75 | 37.75 | 37.75 | 74 |
2022-08-04 | 37.50 | 37.50 | 37.50 | 37.50 | 274 |
2022-08-03 | 37.60 | 37.60 | 37.60 | 37.60 | 273 |
2022-08-02 | 36.40 | 36.40 | 36.40 | 36.40 | 409 |
2022-08-01 | 36.75 | 36.75 | 36.75 | 36.75 | 471 |
2022-07-29 | 35.85 | 35.85 | 35.85 | 35.85 | 484 |
2022-07-28 | 36.20 | 36.20 | 36.20 | 36.20 | 355 |
2022-07-27 | 36.85 | 36.85 | 36.85 | 36.85 | 247 |
2022-07-26 | 36.90 | 36.90 | 36.90 | 36.90 | 257 |
2022-07-25 | 36.65 | 36.65 | 36.65 | 36.65 | 69 |
2022-07-22 | 36.35 | 36.35 | 36.35 | 36.35 | 706 |
2022-07-21 | 35.75 | 35.75 | 35.75 | 35.75 | 2 |
2022-07-20 | 35.45 | 35.45 | 35.45 | 35.45 | 104 |
2022-07-19 | 35.45 | 35.45 | 35.45 | 35.45 | 240 |
2022-07-18 | 36.00 | 36.00 | 36.00 | 36.00 | 295 |
2022-07-15 | 36.15 | 36.15 | 36.15 | 36.15 | 150 |
2022-07-14 | 36.50 | 36.50 | 36.50 | 36.50 | 461 |
2022-07-13 | 36.45 | 36.45 | 36.45 | 36.45 | 227 |
2022-07-12 | 35.65 | 35.65 | 35.65 | 35.65 | 131 |
2022-07-11 | 35.05 | 35.05 | 35.05 | 35.05 | 490 |
2022-07-08 | 35.30 | 35.30 | 35.30 | 35.30 | 645 |
2022-07-07 | 34.90 | 34.90 | 34.90 | 34.90 | 1,042 |
2022-07-06 | 34.00 | 34.00 | 34.00 | 34.00 | 85 |
2022-07-05 | 33.40 | 33.40 | 33.40 | 33.40 | 605 |
2022-07-04 | 33.50 | 33.50 | 33.50 | 33.50 | 67 |
2022-07-01 | 33.25 | 33.25 | 33.25 | 33.25 | 321 |
2022-06-30 | 32.35 | 32.35 | 32.35 | 32.35 | 225 |
2022-06-29 | 32.85 | 32.85 | 32.85 | 32.85 | 1,370 |
2022-06-28 | 33.20 | 33.20 | 33.20 | 33.20 | 152 |
2022-06-27 | 32.90 | 32.90 | 32.90 | 32.90 | 635 |
2022-06-24 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
2022-06-23 | 31.70 | 31.70 | 31.70 | 31.70 | 542 |
2022-06-22 | 31.35 | 31.35 | 31.35 | 31.35 | 421 |
2022-06-21 | 30.90 | 30.90 | 30.90 | 30.90 | 1,156 |
2022-06-20 | 31.30 | 31.30 | 31.30 | 31.30 | 45 |
2022-06-17 | 31.40 | 31.40 | 31.40 | 31.40 | 662 |
2022-06-16 | 31.00 | 31.00 | 31.00 | 31.00 | 1,284 |
2022-06-15 | 32.15 | 32.15 | 32.15 | 32.15 | 351 |
2022-06-14 | 30.65 | 30.65 | 30.65 | 30.65 | 403 |
2022-06-13 | 30.80 | 30.80 | 30.80 | 30.80 | 43 |
2022-06-10 | 31.45 | 31.45 | 31.45 | 31.45 | 140 |
2022-06-09 | 31.60 | 31.60 | 31.60 | 31.60 | 82 |
2022-06-08 | 31.95 | 31.95 | 31.95 | 31.95 | 64 |
2022-06-07 | 31.95 | 31.95 | 31.95 | 31.95 | 298 |
2022-06-06 | 32.70 | 32.70 | 32.70 | 32.70 | 196 |
2022-06-03 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
2022-06-02 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
2022-06-01 | 31.65 | 31.65 | 31.65 | 31.65 | 158 |
2022-05-31 | 32.05 | 32.05 | 32.05 | 32.05 | 571 |
2022-05-30 | 31.55 | 31.55 | 31.55 | 31.55 | 377 |
2022-05-27 | 31.75 | 31.75 | 31.75 | 31.75 | 550 |
2022-05-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2022-05-25 | 30.00 | 30.00 | 30.00 | 30.00 | 263 |
2022-05-24 | 29.90 | 29.90 | 29.90 | 29.90 | 685 |
2022-05-23 | 29.90 | 29.90 | 29.90 | 29.90 | 1,192 |
2022-05-20 | 30.05 | 30.05 | 30.05 | 30.05 | 532 |
2022-05-19 | 30.30 | 30.30 | 30.30 | 30.30 | 560 |
2022-05-18 | 30.55 | 30.55 | 30.55 | 30.55 | 739 |
2022-05-17 | 31.40 | 31.40 | 31.40 | 31.40 | 650 |
2022-05-16 | 31.35 | 31.35 | 31.35 | 31.35 | 925 |
2022-05-13 | 31.70 | 31.70 | 31.70 | 31.70 | 482 |
2022-05-12 | 30.90 | 30.90 | 30.90 | 30.90 | 1,069 |
2022-05-11 | 30.85 | 30.85 | 30.85 | 30.85 | 771 |
2022-05-10 | 30.10 | 30.10 | 30.10 | 30.10 | 703 |
2022-05-09 | 29.65 | 29.65 | 29.65 | 29.65 | 1,780 |
2022-05-06 | 30.20 | 30.20 | 30.20 | 30.20 | 1,214 |
2022-05-05 | 30.75 | 30.75 | 30.75 | 30.75 | 952 |
2022-05-04 | 31.05 | 31.05 | 31.05 | 31.05 | 713 |
2022-05-03 | 31.25 | 31.25 | 31.25 | 31.25 | 181 |
2022-05-02 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
2022-04-29 | 31.60 | 31.60 | 31.60 | 31.60 | 1,858 |
2022-04-28 | 31.15 | 31.15 | 31.15 | 31.15 | 1,205 |
2022-04-27 | 31.15 | 31.15 | 31.15 | 31.15 | 526 |
2022-04-26 | 32.15 | 32.15 | 32.15 | 32.15 | 581 |
2022-04-25 | 32.00 | 32.00 | 32.00 | 32.00 | 410 |
2022-04-22 | 32.95 | 32.95 | 32.95 | 32.95 | 651 |
2022-04-21 | 32.65 | 32.65 | 32.65 | 32.65 | 2,186 |
2022-04-20 | 32.35 | 32.35 | 32.35 | 32.35 | 430 |
2022-04-19 | 32.05 | 32.05 | 32.05 | 32.05 | 1,099 |
2022-04-18 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
2022-04-15 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
2022-04-14 | 31.75 | 31.75 | 31.75 | 31.75 | 2,348 |
2022-04-13 | 31.95 | 31.95 | 31.95 | 31.95 | 664 |
2022-04-12 | 32.65 | 32.65 | 32.65 | 32.65 | 1,266 |
2022-04-11 | 32.70 | 32.70 | 32.70 | 32.70 | 1,288 |
2022-04-08 | 33.00 | 33.00 | 33.00 | 33.00 | 239 |
2022-04-07 | 32.85 | 32.85 | 32.85 | 32.85 | 2,174 |
2022-04-06 | 33.00 | 33.00 | 33.00 | 33.00 | 1,463 |
2022-04-05 | 34.25 | 34.25 | 34.25 | 34.25 | 2,206 |
2022-04-04 | 34.95 | 34.95 | 34.95 | 34.95 | 541 |
2022-04-01 | 35.30 | 35.30 | 35.30 | 35.30 | 2,955 |
2022-03-31 | 35.40 | 35.40 | 35.40 | 35.40 | 939 |
2022-03-30 | 36.25 | 36.25 | 36.25 | 36.25 | 537 |
2022-03-29 | 36.80 | 36.80 | 36.80 | 36.80 | 573 |
2022-03-28 | 36.20 | 36.20 | 36.20 | 36.20 | 702 |
2022-03-25 | 35.70 | 35.70 | 35.70 | 35.70 | 227 |
2022-03-24 | 35.70 | 35.70 | 35.70 | 35.70 | 760 |
2022-03-23 | 35.20 | 35.20 | 35.20 | 35.20 | 407 |
2022-03-22 | 35.50 | 35.50 | 35.50 | 35.50 | 1,310 |
2022-03-21 | 36.30 | 36.30 | 36.30 | 36.30 | 80 |
2022-03-18 | 36.00 | 36.00 | 36.00 | 36.00 | 1,290 |
2022-03-17 | 36.00 | 36.00 | 36.00 | 36.00 | 1,240 |
2022-03-16 | 35.75 | 35.75 | 35.75 | 35.75 | 462 |
2022-03-15 | 35.00 | 35.00 | 35.00 | 35.00 | 400 |
2022-03-14 | 35.95 | 35.95 | 35.95 | 35.95 | 345 |
2022-03-11 | 34.50 | 34.50 | 34.50 | 34.50 | 646 |
2022-03-10 | 34.55 | 34.55 | 34.55 | 34.55 | 1,010 |
2022-03-09 | 34.75 | 34.75 | 34.75 | 34.75 | 2,620 |
2022-03-08 | 33.15 | 33.15 | 33.15 | 33.15 | 211 |
2022-03-07 | 31.45 | 31.45 | 31.45 | 31.45 | 348 |
2022-03-04 | 35.70 | 35.70 | 35.70 | 35.70 | 47 |
2022-03-03 | 37.00 | 37.00 | 37.00 | 37.00 | 237 |
2022-03-02 | 37.45 | 37.45 | 37.45 | 37.45 | 2,466 |
2022-03-01 | 39.05 | 39.05 | 39.05 | 39.05 | 460 |
2022-02-28 | 43.20 | 43.20 | 43.20 | 43.20 | 876 |
2022-02-25 | 45.80 | 45.80 | 45.80 | 45.80 | 1,623 |
2022-02-24 | 44.90 | 44.90 | 44.90 | 44.90 | 191 |
2022-02-23 | 44.90 | 44.90 | 44.90 | 44.90 | 17 |
2022-02-22 | 44.90 | 44.90 | 44.90 | 44.90 | 72 |
2022-02-21 | 45.10 | 45.10 | 45.10 | 45.10 | 598 |
2022-02-18 | 45.20 | 45.20 | 45.20 | 45.20 | 639 |
2022-02-17 | 45.60 | 45.60 | 45.60 | 45.60 | 261 |
2022-02-16 | 46.45 | 46.45 | 46.45 | 46.45 | 1,008 |
2022-02-15 | 46.35 | 46.35 | 46.35 | 46.35 | 501 |
2022-02-14 | 46.90 | 46.90 | 46.90 | 46.90 | 1,103 |
2022-02-11 | 47.70 | 47.70 | 47.70 | 47.70 | 142 |
2022-02-10 | 47.40 | 47.40 | 47.40 | 47.40 | 517 |
2022-02-09 | 48.25 | 48.25 | 48.25 | 48.25 | 120 |
2022-02-08 | 47.95 | 47.95 | 47.95 | 47.95 | 30 |
2022-02-07 | 47.95 | 47.95 | 47.95 | 47.95 | 12 |
2022-02-04 | 49.15 | 49.15 | 49.15 | 49.15 | 6 |
2022-02-03 | 49.15 | 49.15 | 49.15 | 49.15 | 4 |
2022-02-02 | 49.15 | 49.15 | 49.15 | 49.15 | 156 |
2022-02-01 | 48.20 | 48.20 | 48.20 | 48.20 | 3 |
2022-01-31 | 48.20 | 48.20 | 48.20 | 48.20 | 86 |
2022-01-28 | 48.50 | 48.50 | 48.50 | 48.50 | 55 |
2022-01-27 | 48.30 | 48.30 | 48.30 | 48.30 | 288 |
2022-01-26 | 48.20 | 48.20 | 48.20 | 48.20 | 195 |
2022-01-25 | 48.10 | 48.10 | 48.10 | 48.10 | 98 |
2022-01-24 | 47.45 | 47.45 | 47.45 | 47.45 | 88 |
2022-01-21 | 50.50 | 50.50 | 50.50 | 50.50 | 70 |
2022-01-20 | 51.20 | 51.20 | 51.20 | 51.20 | 81 |
2022-01-19 | 50.90 | 50.90 | 50.90 | 50.90 | 61 |
2022-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 16 |
2022-01-17 | 50.40 | 50.40 | 50.40 | 50.40 | 176 |
2022-01-14 | 50.10 | 50.10 | 50.10 | 50.10 | 13 |
2022-01-13 | 50.60 | 50.60 | 50.60 | 50.60 | 114 |
2022-01-12 | 50.70 | 50.70 | 50.70 | 50.70 | 14 |
2022-01-11 | 50.80 | 50.80 | 50.80 | 50.80 | 51 |
2022-01-10 | 50.10 | 50.10 | 50.10 | 50.10 | 28 |
2022-01-07 | 50.60 | 50.60 | 50.60 | 50.60 | 41 |
2022-01-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
2022-01-05 | 51.00 | 51.00 | 51.00 | 51.00 | 12 |
2022-01-04 | 51.00 | 51.00 | 51.00 | 51.00 | 59 |
2022-01-03 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-12-31 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-12-30 | 51.50 | 51.50 | 51.50 | 51.50 | 70 |
2021-12-29 | 51.50 | 51.50 | 51.50 | 51.50 | 29 |
2021-12-28 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
2021-12-27 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
2021-12-24 | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
2021-12-23 | 51.70 | 51.70 | 51.70 | 51.70 | 58 |
2021-12-22 | 52.10 | 52.10 | 52.10 | 52.10 | 67 |
2021-12-21 | 51.40 | 51.40 | 51.40 | 51.40 | 84 |
2021-12-20 | 51.80 | 51.80 | 51.80 | 51.80 | 24 |
2021-12-17 | 52.30 | 52.30 | 52.30 | 52.30 | 285 |
2021-12-16 | 51.80 | 51.80 | 51.80 | 51.80 | 25 |
2021-12-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
2021-12-14 | 52.00 | 52.00 | 52.00 | 52.00 | 27 |
2021-12-13 | 52.00 | 52.00 | 52.00 | 52.00 | 230 |
2021-12-10 | 51.80 | 51.80 | 51.80 | 51.80 | 67 |
2021-12-09 | 51.90 | 51.90 | 51.90 | 51.90 | 74 |
2021-12-08 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
2021-12-07 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
2021-12-06 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
2021-12-03 | 52.20 | 52.20 | 52.20 | 52.20 | 42 |
2021-12-02 | 52.20 | 52.20 | 52.20 | 52.20 | 62 |
2021-12-01 | 52.50 | 52.50 | 52.50 | 52.50 | 553 |
2021-11-30 | 51.60 | 51.60 | 51.60 | 51.60 | 16 |
2021-11-29 | 52.40 | 52.40 | 52.40 | 52.40 | 756 |
2021-11-26 | 51.80 | 51.80 | 51.80 | 51.80 | 20 |
2021-11-25 | 52.70 | 52.70 | 52.70 | 52.70 | 18 |
2021-11-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
2021-11-23 | 54.50 | 54.50 | 54.50 | 54.50 | 122 |
2021-11-22 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
2021-11-19 | 54.50 | 54.50 | 54.50 | 54.50 | 115 |
2021-11-18 | 55.30 | 55.30 | 55.30 | 55.30 | 166 |
2021-11-17 | 55.30 | 55.30 | 55.30 | 55.30 | 4 |
2021-11-16 | 55.60 | 55.60 | 55.60 | 55.60 | 132 |
2021-11-15 | 55.60 | 55.60 | 55.60 | 55.60 | 10 |
2021-11-12 | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
2021-11-11 | 53.20 | 53.20 | 53.20 | 53.20 | 1,683 |
2021-11-10 | 52.80 | 52.80 | 52.80 | 52.80 | 5,854 |
2021-11-09 | 53.10 | 53.10 | 53.10 | 53.10 | 141 |
2021-11-08 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
2021-11-05 | 52.80 | 52.80 | 52.80 | 52.80 | 76 |
2021-11-04 | 52.80 | 52.80 | 52.80 | 52.80 | 30 |
2021-11-03 | 52.80 | 52.80 | 52.80 | 52.80 | 75 |
2021-11-02 | 52.80 | 52.80 | 52.80 | 52.80 | 64 |
2021-11-01 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
2021-10-29 | 52.20 | 52.20 | 52.20 | 52.20 | 13 |
2021-10-28 | 52.00 | 52.00 | 52.00 | 52.00 | 317 |
2021-10-27 | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
2021-10-26 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-10-25 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-10-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2021-10-21 | 51.50 | 51.50 | 51.50 | 51.50 | 339 |
2021-10-20 | 51.30 | 51.30 | 51.30 | 51.30 | 58 |
2021-10-19 | 51.80 | 51.80 | 51.80 | 51.80 | 8 |
2021-10-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
2021-10-15 | 52.00 | 52.00 | 52.00 | 52.00 | 56 |
2021-10-14 | 51.80 | 51.80 | 51.80 | 51.80 | 22 |
2021-10-13 | 52.20 | 52.20 | 52.20 | 52.20 | 122 |
2021-10-12 | 50.50 | 50.50 | 50.50 | 50.50 | 187 |
2021-10-11 | 50.30 | 50.30 | 50.30 | 50.30 | 535 |
2021-10-08 | 49.95 | 49.95 | 49.95 | 49.95 | 424 |
2021-10-07 | 49.65 | 49.65 | 49.65 | 49.65 | 368 |
2021-10-06 | 50.30 | 50.30 | 50.30 | 50.30 | 178 |
2021-10-05 | 50.30 | 50.30 | 50.30 | 50.30 | 177 |
2021-10-04 | 50.90 | 50.90 | 50.90 | 50.90 | 297 |
2021-10-01 | 50.50 | 50.50 | 50.50 | 50.50 | 549 |
2021-09-30 | 48.55 | 48.55 | 48.55 | 48.55 | 1,105 |
2021-09-29 | 48.55 | 48.55 | 48.55 | 48.55 | 881 |
2021-09-28 | 49.95 | 49.95 | 49.95 | 49.95 | 393 |
2021-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 515 |
2021-09-24 | 50.60 | 50.60 | 50.60 | 50.60 | 650 |
2021-09-23 | 50.50 | 50.50 | 50.50 | 50.50 | 234 |
2021-09-22 | 50.30 | 50.30 | 50.30 | 50.30 | 94 |
2021-09-21 | 49.40 | 49.40 | 49.40 | 49.40 | 22 |
2021-09-20 | 48.35 | 48.35 | 48.35 | 48.35 | 248 |
2021-09-17 | 49.00 | 49.00 | 49.00 | 49.00 | 130 |
2021-09-16 | 48.90 | 48.90 | 48.90 | 48.90 | 27 |
2021-09-15 | 48.35 | 48.35 | 48.35 | 48.35 | 63 |
2021-09-14 | 49.95 | 49.95 | 49.95 | 49.95 | 222 |
2021-09-13 | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
2021-09-10 | 50.80 | 50.80 | 50.80 | 50.80 | 27 |
2021-09-09 | 51.70 | 51.70 | 51.70 | 51.70 | 9 |
2021-09-08 | 51.70 | 51.70 | 51.70 | 51.70 | 76 |
2021-09-07 | 52.50 | 52.50 | 52.50 | 52.50 | 8 |
2021-09-06 | 52.40 | 52.40 | 52.40 | 52.40 | 40 |
2021-09-03 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
2021-09-02 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
2021-09-01 | 52.80 | 52.80 | 52.80 | 52.80 | 72 |
2021-08-31 | 51.90 | 51.90 | 51.90 | 51.90 | 49 |
2021-08-30 | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
2021-08-27 | 51.30 | 51.30 | 51.30 | 51.30 | 18 |
2021-08-26 | 51.30 | 51.30 | 51.30 | 51.30 | 220 |
2021-08-25 | 50.70 | 50.70 | 50.70 | 50.70 | 46 |
2021-08-24 | 50.70 | 50.70 | 50.70 | 50.70 | 16 |
2021-08-23 | 50.70 | 50.70 | 50.70 | 50.70 | 76 |
2021-08-20 | 50.50 | 50.50 | 50.50 | 50.50 | 88 |
2021-08-19 | 50.50 | 50.50 | 50.50 | 50.50 | 1,122 |
2021-08-18 | 51.90 | 51.90 | 51.90 | 51.90 | 103 |
2021-08-17 | 51.90 | 51.90 | 51.90 | 51.90 | 535 |
2021-08-16 | 52.00 | 52.00 | 52.00 | 52.00 | 381 |
2021-08-13 | 53.20 | 53.20 | 53.20 | 53.20 | 252 |
2021-08-12 | 53.50 | 53.50 | 53.50 | 53.50 | 1,018 |
2021-08-11 | 54.50 | 54.50 | 54.50 | 54.50 | 281 |
2021-08-10 | 54.00 | 54.00 | 54.00 | 54.00 | 289 |
2021-08-09 | 54.40 | 54.40 | 54.40 | 54.40 | 105 |
2021-08-06 | 52.70 | 52.70 | 52.70 | 52.70 | 125 |
2021-08-05 | 52.90 | 52.90 | 52.90 | 52.90 | 98 |
2021-08-04 | 53.20 | 53.20 | 53.20 | 53.20 | 346 |
2021-08-03 | 52.60 | 52.60 | 52.60 | 52.60 | 22 |
2021-08-02 | 53.00 | 53.00 | 53.00 | 53.00 | 14 |
2021-07-30 | 53.00 | 53.00 | 53.00 | 53.00 | 37 |
2021-07-29 | 53.30 | 53.30 | 53.30 | 53.30 | 1 |
2021-07-28 | 53.30 | 53.30 | 53.30 | 53.30 | 119 |
2021-07-27 | 53.00 | 53.00 | 53.00 | 53.00 | 355 |
2021-07-26 | 53.00 | 53.00 | 53.00 | 53.00 | 118 |
2021-07-23 | 53.30 | 53.30 | 53.30 | 53.30 | 41 |
2021-07-22 | 52.90 | 52.90 | 52.90 | 52.90 | 90 |
2021-07-21 | 53.20 | 53.20 | 53.20 | 53.20 | 1 |
2021-07-20 | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
2021-07-19 | 53.20 | 53.20 | 53.20 | 53.20 | 75 |
2021-07-16 | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
2021-07-15 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2021-07-14 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2021-07-13 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2021-07-12 | 51.80 | 51.80 | 51.80 | 51.80 | 48 |
2021-07-09 | 52.50 | 52.50 | 52.50 | 52.50 | 29 |
2021-07-08 | 52.70 | 52.70 | 52.70 | 52.70 | 9 |
2021-07-07 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
2021-07-06 | 52.30 | 52.30 | 52.30 | 52.30 | 4 |
2021-07-05 | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
2021-07-02 | 51.40 | 51.40 | 51.40 | 51.40 | 54 |
2021-07-01 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
2021-06-30 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
2021-06-29 | 50.90 | 50.90 | 50.90 | 50.90 | 674 |
2021-06-28 | 51.30 | 51.30 | 51.30 | 51.30 | 16 |
2021-06-25 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2021-06-24 | 51.80 | 51.80 | 51.80 | 51.80 | 43 |
2021-06-23 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
2021-06-22 | 51.90 | 51.90 | 51.90 | 51.90 | 145 |
2021-06-21 | 51.90 | 51.90 | 51.90 | 51.90 | 27 |
2021-06-18 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2021-06-17 | 52.50 | 52.50 | 52.50 | 52.50 | 106 |
2021-06-16 | 52.80 | 52.80 | 52.80 | 52.80 | 90 |
2021-06-15 | 52.80 | 52.80 | 52.80 | 52.80 | 163 |
2021-06-14 | 52.60 | 52.60 | 52.60 | 52.60 | 132 |
2021-06-11 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
2021-06-10 | 54.20 | 54.20 | 54.20 | 54.20 | 40 |
2021-06-09 | 54.20 | 54.20 | 54.20 | 54.20 | 116 |
2021-06-08 | 54.40 | 54.40 | 54.40 | 54.40 | 382 |
2021-06-07 | 51.90 | 51.90 | 51.90 | 51.90 | 35 |
2021-06-04 | 51.90 | 51.90 | 51.90 | 51.90 | 38 |
2021-06-03 | 52.30 | 52.30 | 52.30 | 52.30 | 74 |
2021-06-02 | 52.30 | 52.30 | 52.30 | 52.30 | 186 |
2021-06-01 | 52.30 | 52.30 | 52.30 | 52.30 | 367 |
2021-05-28 | 51.60 | 51.60 | 51.60 | 51.60 | 84 |
2021-05-27 | 51.00 | 51.00 | 51.00 | 51.00 | 17 |
2021-05-26 | 51.70 | 51.70 | 51.70 | 51.70 | 33 |
2021-05-25 | 51.70 | 51.70 | 51.70 | 51.70 | 33 |
2021-05-24 | 51.70 | 51.70 | 51.70 | 51.70 | 21 |
2021-05-21 | 52.30 | 52.30 | 52.30 | 52.30 | 365 |
2021-05-20 | 52.10 | 52.10 | 52.10 | 52.10 | 62 |
2021-05-19 | 51.70 | 51.70 | 51.70 | 51.70 | 52 |
2021-05-18 | 52.30 | 52.30 | 52.30 | 52.30 | 146 |
2021-05-17 | 52.30 | 52.30 | 52.30 | 52.30 | 30 |
2021-05-14 | 52.50 | 52.50 | 52.50 | 52.50 | 46 |
2021-05-13 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2021-05-12 | 52.50 | 52.50 | 52.50 | 52.50 | 62 |
2021-05-11 | 52.60 | 52.60 | 52.60 | 52.60 | 93 |
2021-05-10 | 53.70 | 53.70 | 53.70 | 53.70 | 22 |
2021-05-07 | 54.00 | 54.00 | 54.00 | 54.00 | 600 |
2021-05-06 | 53.00 | 53.00 | 53.00 | 53.00 | 233 |
2021-05-05 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
2021-05-04 | 52.90 | 52.90 | 52.90 | 52.90 | 329 |
2021-04-30 | 52.40 | 52.40 | 52.40 | 52.40 | 297 |
2021-04-29 | 53.80 | 53.80 | 53.80 | 53.80 | 596 |
2021-04-28 | 51.40 | 51.40 | 51.40 | 51.40 | 905 |
2021-04-27 | 51.90 | 51.90 | 51.90 | 51.90 | 103 |
2021-04-26 | 51.20 | 51.20 | 51.20 | 51.20 | 215 |
2021-04-23 | 51.20 | 51.20 | 51.20 | 51.20 | 493 |
2021-04-22 | 51.10 | 51.10 | 51.10 | 51.10 | 230 |
2021-04-21 | 50.60 | 50.60 | 50.60 | 50.60 | 6 |
2021-04-20 | 50.50 | 50.50 | 50.50 | 50.50 | 60 |
2021-04-19 | 50.20 | 50.20 | 50.20 | 50.20 | 208 |
2021-04-16 | 49.75 | 49.75 | 49.75 | 49.75 | 174 |
2021-04-15 | 48.95 | 48.95 | 48.95 | 48.95 | 139 |
2021-04-14 | 49.55 | 49.55 | 49.55 | 49.55 | 202 |
2021-04-13 | 49.55 | 49.55 | 49.55 | 49.55 | 45 |
2021-04-12 | 49.60 | 49.60 | 49.60 | 49.60 | 606 |
2021-04-09 | 48.25 | 48.25 | 48.25 | 48.25 | 28 |
2021-04-08 | 48.25 | 48.25 | 48.25 | 48.25 | 312 |
2021-04-07 | 48.10 | 48.10 | 48.10 | 48.10 | 588 |
2021-04-06 | 45.50 | 45.50 | 45.50 | 45.50 | 47 |
2021-04-01 | 45.50 | 45.50 | 45.50 | 45.50 | 24 |
2021-03-31 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-30 | 45.50 | 45.50 | 45.50 | 45.50 | 22 |
2021-03-29 | 45.50 | 45.50 | 45.50 | 45.50 | 18 |
2021-03-26 | 45.50 | 45.50 | 45.50 | 45.50 | 509 |
2021-03-25 | 45.50 | 45.50 | 45.50 | 45.50 | 110 |
2021-03-24 | 45.50 | 45.50 | 45.50 | 45.50 | 32 |
2021-03-23 | 45.50 | 45.50 | 45.50 | 45.50 | 61 |
2021-03-22 | 45.50 | 45.50 | 45.50 | 45.50 | 83 |
2021-03-19 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-18 | 45.50 | 45.50 | 45.50 | 45.50 | 710 |
2021-03-17 | 45.50 | 45.50 | 45.50 | 45.50 | 42 |
2021-03-16 | 45.50 | 45.50 | 45.50 | 45.50 | 24 |
2021-03-15 | 45.50 | 45.50 | 45.50 | 45.50 | 258 |
2021-03-12 | 45.50 | 45.50 | 45.50 | 45.50 | 62 |
2021-03-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-10 | 45.50 | 45.50 | 45.50 | 45.50 | 21 |
2021-03-09 | 45.50 | 45.50 | 45.50 | 45.50 | 363 |
2021-03-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-05 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-04 | 45.50 | 45.50 | 45.50 | 45.50 | 24 |
2021-03-03 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-02 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-03-01 | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
2021-02-26 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-25 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-23 | 45.50 | 45.50 | 45.50 | 45.50 | 1,126 |
2021-02-22 | 45.50 | 45.50 | 45.50 | 45.50 | 30 |
2021-02-19 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-18 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-17 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-16 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-15 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-10 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-09 | 45.50 | 45.50 | 45.50 | 45.50 | 108 |
2021-02-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2021-02-05 | 45.50 | 45.50 | 45.50 | 45.50 | 3 |
2021-02-04 | 45.50 | 45.50 | 45.50 | 45.50 | 12 |
2021-02-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-02-02 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-02-01 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-29 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-28 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-27 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-26 | 48.10 | 48.10 | 48.10 | 48.10 | 2 |
2021-01-25 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-22 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-21 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-20 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-19 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-18 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-15 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-14 | 48.10 | 48.10 | 48.10 | 48.10 | 3 |
2021-01-13 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-12 | 48.10 | 48.10 | 48.10 | 48.10 | 15 |
2021-01-11 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-08 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-07 | 48.10 | 48.10 | 48.10 | 48.10 | 3 |
2021-01-06 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-05 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-01-04 | 48.10 | 48.10 | 48.10 | 48.10 | 718 |
2020-12-31 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-30 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-29 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-24 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-23 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-22 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-21 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-18 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-17 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-16 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-15 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-14 | 48.10 | 48.10 | 48.10 | 48.10 | 7 |
2020-12-11 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-09 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-08 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-07 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-04 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-02 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-12-01 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-30 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-27 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-26 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-25 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-24 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-23 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-20 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-19 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-18 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-17 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-16 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-13 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-12 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2020-11-11 | 48.10 | 48.10 | 48.10 | 48.10 | 25 |
2020-11-10 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-09 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-06 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-05 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-04 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-03 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-11-02 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-30 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-29 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-28 | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
2020-10-27 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-26 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-23 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-22 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-21 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-20 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-19 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-16 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-15 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-14 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-13 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-12 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-09 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-08 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-07 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-06 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-05 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-02 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-10-01 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-30 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-29 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-28 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-25 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-24 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-23 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-22 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-21 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-18 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-17 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-16 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-15 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-14 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-09-11 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
2020-04-03 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
2020-04-02 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
2020-04-01 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |