Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Piraeus Port Au Share Price
Piraeus Port Au Share History

Piraeus Port Au Share History

Piraeus Port Au Share Price history. The following table shows end-of-day data 0FHO historical share prices for Piraeus Port Au, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FHO.L
Share Price0FHO.L
Charts0FHO.L
Trades0FHO.L
HistoryCompare
0FHO.L0FHO.L
Share News0FHO.L
RNS0FHO.L
Accounts
Date Open High Low Close Volume
2024-05-1723.1023.1023.1023.100
2024-05-1623.1023.1023.1023.100
2024-05-1523.1023.1023.1023.100
2024-05-1423.1023.1023.1023.100
2024-05-1323.1023.1023.1023.100
2024-05-1023.1023.1023.1023.100
2024-05-0923.1023.1023.1023.100
2024-05-0823.1023.1023.1023.100
2024-05-0723.1023.1023.1023.100
2024-05-0623.1023.1023.1023.100
2024-05-0323.1023.1023.1023.100
2024-05-0223.1023.1023.1023.100
2024-05-0123.1023.1023.1023.100
2024-04-3023.1023.1023.1023.100
2024-04-2923.1023.1023.1023.100
2024-04-2623.1023.1023.1023.100
2024-04-2523.1023.1023.1023.100
2024-04-2423.1023.1023.1023.100
2024-04-2323.1023.1023.1023.100
2024-04-2223.1023.1023.1023.100
2024-04-1923.1023.1023.1023.100
2024-04-1823.1023.1023.1023.100
2024-04-1723.1023.1023.1023.100
2024-04-1623.1023.1023.1023.100
2024-04-1523.1023.1023.1023.100
2024-04-1223.1023.1023.1023.100
2024-04-1123.1023.1023.1023.100
2024-04-1023.1023.1023.1023.100
2024-04-0923.1023.1023.1023.100
2024-04-0823.1023.1023.1023.100
2024-04-0523.1023.1023.1023.100
2024-04-0423.1023.1023.1023.100
2024-04-0323.1023.1023.1023.100
2024-04-0223.1023.1023.1023.100
2024-04-0123.1023.1023.1023.100
2024-03-2923.1023.1023.1023.100
2024-03-2823.1023.1023.1023.100
2024-03-2723.1023.1023.1023.100
2024-03-2623.1023.1023.1023.100
2024-03-2523.1023.1023.1023.100
2024-03-2223.1023.1023.1023.100
2024-03-2123.1023.1023.1023.100
2024-03-2023.1023.1023.1023.100
2024-03-1923.1023.1023.1023.100
2024-03-1823.1023.1023.1023.100
2024-03-1523.1023.1023.1023.100
2024-03-1423.1023.1023.1023.100
2024-03-1323.1023.1023.1023.100
2024-03-1223.1023.1023.1023.100
2024-03-1123.1023.1023.1023.100
2024-03-0823.1023.1023.1023.100
2024-03-0723.1023.1023.1023.100
2024-03-0623.1023.1023.1023.100
2024-03-0523.1023.1023.1023.100
2024-03-0423.1023.1023.1023.100
2024-03-0123.1023.1023.1023.100
2024-02-2923.1023.1023.1023.100
2024-02-2823.1023.1023.1023.100
2024-02-2723.1023.1023.1023.100
2024-02-2623.1023.1023.1023.100
2024-02-2323.1023.1023.1023.100
2024-02-2223.1023.1023.1023.100
2024-02-2123.1023.1023.1023.100
2024-02-2023.1023.1023.1023.100
2024-02-1923.1023.1023.1023.100
2024-02-1623.1023.1023.1023.100
2024-02-1523.1023.1023.1023.100
2024-02-1423.1023.1023.1023.100
2024-02-1323.1023.1023.1023.100
2024-02-1223.1023.1023.1023.100
2024-02-0923.1023.1023.1023.100
2024-02-0823.1023.1023.1023.100
2024-02-0723.1023.1023.1023.100
2024-02-0623.1023.1023.1023.100
2024-02-0523.1023.1023.1023.100
2024-02-0223.1023.1023.1023.100
2024-02-0123.1023.1023.1023.100
2024-01-3123.1023.1023.1023.100
2024-01-3023.1023.1023.1023.100
2024-01-2923.1023.1023.1023.100
2024-01-2623.1023.1023.1023.100
2024-01-2523.1023.1023.1023.100
2024-01-2423.1023.1023.1023.100
2024-01-2323.1023.1023.1023.100
2024-01-2223.1023.1023.1023.100
2024-01-1923.1023.1023.1023.100
2024-01-1823.1023.1023.1023.100
2024-01-1723.1023.1023.1023.100
2024-01-1623.1023.1023.1023.100
2024-01-1523.1023.1023.1023.100
2024-01-1223.1023.1023.1023.100
2024-01-1123.1023.1023.1023.100
2024-01-1023.1023.1023.1023.100
2024-01-0923.1023.1023.1023.100
2024-01-0823.1023.1023.1023.100
2024-01-0523.1023.1023.1023.100
2024-01-0423.1023.1023.1023.100
2024-01-0323.1023.1023.1023.100
2024-01-0223.1023.1023.1023.100
2024-01-0123.1023.1023.1023.100
2023-12-2923.1023.1023.1023.100
2023-12-2823.1023.1023.1023.100
2023-12-2723.1023.1023.1023.100
2023-12-2623.1023.1023.1023.100
2023-12-2523.1023.1023.1023.100
2023-12-2223.1023.1023.1023.100
2023-12-2123.1023.1023.1023.100
2023-12-2023.1023.1023.1023.100
2023-12-1923.1023.1023.1023.100
2023-12-1823.1023.1023.1023.100
2023-12-1523.1023.1023.1023.100
2023-12-1423.1023.1023.1023.100
2023-12-1323.1023.1023.1023.100
2023-12-1223.1023.1023.1023.100
2023-12-1123.1023.1023.1023.100
2023-12-0823.1023.1023.1023.100
2023-12-0723.1023.1023.1023.100
2023-12-0623.1023.1023.1023.100
2023-12-0523.1023.1023.1023.100
2023-12-0423.1023.1023.1023.100
2023-12-0123.1023.1023.1023.100
2023-11-3023.1023.1023.1023.100
2023-11-2923.1023.1023.1023.1025
2023-11-2814.7014.7014.7014.700
2023-11-2714.7014.7014.7014.700
2023-11-2414.7014.7014.7014.700
2023-11-2314.7014.7014.7014.700
2023-11-2214.7014.7014.7014.700
2023-11-2114.7014.7014.7014.700
2023-11-2014.7014.7014.7014.700
2023-11-1714.7014.7014.7014.700
2023-11-1614.7014.7014.7014.700
2023-11-1514.7014.7014.7014.700
2023-11-1414.7014.7014.7014.700
2023-11-1314.7014.7014.7014.700
2023-11-1014.7014.7014.7014.700
2023-11-0914.7014.7014.7014.700
2023-11-0814.7014.7014.7014.700
2023-11-0714.7014.7014.7014.700
2023-11-0614.7014.7014.7014.700
2023-11-0314.7014.7014.7014.700
2023-11-0214.7014.7014.7014.700
2023-11-0114.7014.7014.7014.700
2023-10-3114.7014.7014.7014.700
2023-10-3014.7014.7014.7014.700
2023-10-2714.7014.7014.7014.700
2023-10-2614.7014.7014.7014.700
2023-10-2514.7014.7014.7014.700
2023-10-2414.7014.7014.7014.700
2023-10-2314.7014.7014.7014.700
2023-10-2014.7014.7014.7014.700
2023-10-1914.7014.7014.7014.700
2023-10-1814.7014.7014.7014.700
2023-10-1714.7014.7014.7014.700
2023-10-1614.7014.7014.7014.700
2023-10-1314.7014.7014.7014.700
2023-10-1214.7014.7014.7014.700
2023-10-1114.7014.7014.7014.700
2023-10-1014.7014.7014.7014.700
2023-10-0914.7014.7014.7014.700
2023-10-0614.7014.7014.7014.700
2023-10-0514.7014.7014.7014.700
2023-10-0414.7014.7014.7014.700
2023-10-0314.7014.7014.7014.700
2023-10-0214.7014.7014.7014.700
2023-09-2914.7014.7014.7014.700
2023-09-2814.7014.7014.7014.700
2023-09-2714.7014.7014.7014.700
2023-09-2614.7014.7014.7014.700
2023-09-2514.7014.7014.7014.700
2023-09-2214.7014.7014.7014.700
2023-09-2114.7014.7014.7014.700
2023-09-2014.7014.7014.7014.700
2023-09-1914.7014.7014.7014.700
2023-09-1814.7014.7014.7014.700
2023-09-1514.7014.7014.7014.700
2023-09-1414.7014.7014.7014.700
2023-09-1314.7014.7014.7014.700
2023-09-1214.7014.7014.7014.700
2023-09-1114.7014.7014.7014.700
2023-09-0814.7014.7014.7014.700
2023-09-0714.7014.7014.7014.70435
2023-09-0614.7014.7014.7014.700
2023-09-0514.7014.7014.7014.700
2023-09-0414.7014.7014.7014.700
2023-09-0114.7014.7014.7014.700
2023-08-3114.7014.7014.7014.700
2023-08-3014.7014.7014.7014.700
2023-08-2914.7014.7014.7014.700
2023-08-2814.7014.7014.7014.700
2023-08-2514.7014.7014.7014.700
2023-08-2414.7014.7014.7014.700
2023-08-2314.7014.7014.7014.700
2023-08-2214.7014.7014.7014.700
2023-08-2114.7014.7014.7014.700
2023-08-1814.7014.7014.7014.700
2023-08-1714.7014.7014.7014.700
2023-08-1614.7014.7014.7014.700
2023-08-1514.7014.7014.7014.700
2023-08-1414.7014.7014.7014.700
2023-08-1114.7014.7014.7014.700
2023-08-1014.7014.7014.7014.700
2023-08-0914.7014.7014.7014.700
2023-08-0814.7014.7014.7014.700
2023-08-0714.7014.7014.7014.700
2023-08-0414.7014.7014.7014.700
2023-08-0314.7014.7014.7014.700
2023-08-0214.7014.7014.7014.700
2023-08-0114.7014.7014.7014.700
2023-07-3114.7014.7014.7014.700
2023-07-2814.7014.7014.7014.700
2023-07-2714.7014.7014.7014.700
2023-07-2614.7014.7014.7014.700
2023-07-2514.7014.7014.7014.700
2023-07-2414.7014.7014.7014.700
2023-07-2114.7014.7014.7014.700
2023-07-2014.7014.7014.7014.700
2023-07-1914.7014.7014.7014.700
2023-07-1814.7014.7014.7014.700
2023-07-1714.7014.7014.7014.700
2023-07-1414.7014.7014.7014.700
2023-07-1314.7014.7014.7014.700
2023-07-1214.7014.7014.7014.700
2023-07-1114.7014.7014.7014.700
2023-07-1014.7014.7014.7014.700
2023-07-0714.7014.7014.7014.700
2023-07-0614.7014.7014.7014.700
2023-07-0514.7014.7014.7014.700
2023-07-0414.7014.7014.7014.700
2023-07-0314.7014.7014.7014.700
2023-06-3014.7014.7014.7014.700
2023-06-2914.7014.7014.7014.700
2023-06-2814.7014.7014.7014.700
2023-06-2714.7014.7014.7014.700
2023-06-2614.7014.7014.7014.700
2023-06-2314.7014.7014.7014.700
2023-06-2214.7014.7014.7014.700
2023-06-2114.7014.7014.7014.700
2023-06-2014.7014.7014.7014.700
2023-06-1914.7014.7014.7014.700
2023-06-1614.7014.7014.7014.700
2023-06-1514.7014.7014.7014.700
2023-06-1414.7014.7014.7014.700
2023-06-1314.7014.7014.7014.700
2023-06-1214.7014.7014.7014.700
2023-06-0914.7014.7014.7014.700
2023-06-0814.7014.7014.7014.700
2023-06-0714.7014.7014.7014.700
2023-06-0614.7014.7014.7014.700
2023-06-0514.7014.7014.7014.700
2023-06-0214.7014.7014.7014.700
2023-06-0114.7014.7014.7014.700
2023-05-3114.7014.7014.7014.700
2023-05-3014.7014.7014.7014.700
2023-05-2914.7014.7014.7014.700
2023-05-2614.7014.7014.7014.700
2023-05-2514.7014.7014.7014.700
2023-05-2414.7014.7014.7014.700
2023-05-2314.7014.7014.7014.700
2023-05-2214.7014.7014.7014.700
2023-05-1914.7014.7014.7014.700
2023-05-1814.7014.7014.7014.700
2023-05-1714.7014.7014.7014.700
2023-05-1614.7014.7014.7014.700
2023-05-1514.7014.7014.7014.700
2023-05-1214.7014.7014.7014.700
2023-05-1114.7014.7014.7014.700
2023-05-1014.7014.7014.7014.700
2023-05-0914.7014.7014.7014.700
2023-05-0814.7014.7014.7014.700
2023-05-0514.7014.7014.7014.700
2023-05-0414.7014.7014.7014.700
2023-05-0314.7014.7014.7014.700
2023-05-0214.7014.7014.7014.700
2023-05-0114.7014.7014.7014.700
2023-04-2814.7014.7014.7014.700
2023-04-2714.7014.7014.7014.700
2023-04-2614.7014.7014.7014.700
2023-04-2514.7014.7014.7014.700
2023-04-2414.7014.7014.7014.700
2023-04-2114.7014.7014.7014.700
2023-04-2014.7014.7014.7014.700
2023-04-1914.7014.7014.7014.700
2023-04-1814.7014.7014.7014.700
2023-04-1714.7014.7014.7014.700
2023-04-1414.7014.7014.7014.700
2023-04-1314.7014.7014.7014.700
2023-04-1214.7014.7014.7014.700
2023-04-1114.7014.7014.7014.700
2023-04-1014.7014.7014.7014.700
2023-04-0714.7014.7014.7014.700
2023-04-0614.7014.7014.7014.700
2023-04-0514.7014.7014.7014.700
2023-04-0414.7014.7014.7014.700
2023-04-0314.7014.7014.7014.700
2023-03-3114.7014.7014.7014.700
2023-03-3014.7014.7014.7014.700
2023-03-2914.7014.7014.7014.700
2023-03-2814.7014.7014.7014.700
2023-03-2714.7014.7014.7014.700
2023-03-2414.7014.7014.7014.700
2023-03-2314.7014.7014.7014.700
2023-03-2214.7014.7014.7014.700
2023-03-2114.7014.7014.7014.700
2023-03-2014.7014.7014.7014.700
2023-03-1714.7014.7014.7014.700
2023-03-1614.7014.7014.7014.700
2023-03-1514.7014.7014.7014.700
2023-03-1414.7014.7014.7014.700
2023-03-1314.7014.7014.7014.700
2023-03-1014.7014.7014.7014.700
2023-03-0914.7014.7014.7014.700
2023-03-0814.7014.7014.7014.700
2023-03-0714.7014.7014.7014.700
2023-03-0614.7014.7014.7014.700
2023-03-0314.7014.7014.7014.700
2023-03-0214.7014.7014.7014.700
2023-03-0114.7014.7014.7014.700
2023-02-2814.7014.7014.7014.700
2023-02-2714.7014.7014.7014.700
2023-02-2414.7014.7014.7014.700
2023-02-2314.7014.7014.7014.700
2023-02-2214.7014.7014.7014.700
2023-02-2114.7014.7014.7014.700
2023-02-2014.7014.7014.7014.700
2023-02-1714.7014.7014.7014.700
2023-02-1614.7014.7014.7014.700
2023-02-1514.7014.7014.7014.700
2023-02-1414.7014.7014.7014.700
2023-02-1314.7014.7014.7014.700
2023-02-1014.7014.7014.7014.700
2023-02-0914.7014.7014.7014.700
2023-02-0814.7014.7014.7014.700
2023-02-0714.7014.7014.7014.700
2023-02-0614.7014.7014.7014.700
2023-02-0314.7014.7014.7014.700
2023-02-0214.7014.7014.7014.700
2023-02-0114.7014.7014.7014.700
2023-01-3114.7014.7014.7014.700
2023-01-3014.7014.7014.7014.700
2023-01-2714.7014.7014.7014.700
2023-01-2614.7014.7014.7014.700
2023-01-2514.7014.7014.7014.700
2023-01-2414.7014.7014.7014.700
2023-01-2314.7014.7014.7014.700
2023-01-2014.7014.7014.7014.700
2023-01-1914.7014.7014.7014.700
2023-01-1814.7014.7014.7014.700
2023-01-1714.7014.7014.7014.700
2023-01-1614.7014.7014.7014.700
2023-01-1314.7014.7014.7014.700
2023-01-1214.7014.7014.7014.700
2023-01-1114.7014.7014.7014.700
2023-01-1014.7014.7014.7014.700
2023-01-0914.7014.7014.7014.700
2023-01-0614.7014.7014.7014.700
2023-01-0514.7014.7014.7014.700
2023-01-0414.7014.7014.7014.700
2023-01-0314.7014.7014.7014.700
2023-01-0214.7014.7014.7014.700
2022-12-3014.7014.7014.7014.700
2022-12-2914.7014.7014.7014.700
2022-12-2814.7014.7014.7014.700
2022-12-2714.7014.7014.7014.700
2022-12-2614.7014.7014.7014.700
2022-12-2314.7014.7014.7014.700
2022-12-2214.7014.7014.7014.700
2022-12-2114.7014.7014.7014.700
2022-12-2014.7014.7014.7014.700
2022-12-1914.7014.7014.7014.700
2022-12-1614.7014.7014.7014.700
2022-12-1514.7014.7014.7014.700
2022-12-1414.7014.7014.7014.700
2022-12-1314.7014.7014.7014.700
2022-12-1214.7014.7014.7014.700
2022-12-0914.7014.7014.7014.700
2022-12-0814.7014.7014.7014.700
2022-12-0714.7014.7014.7014.700
2022-12-0614.7014.7014.7014.700
2022-12-0514.7014.7014.7014.700
2022-12-0214.7014.7014.7014.700
2022-12-0114.7014.7014.7014.700
2022-11-3014.7014.7014.7014.700
2022-11-2914.7014.7014.7014.700
2022-11-2814.7014.7014.7014.700
2022-11-2514.7014.7014.7014.700
2022-11-2414.7014.7014.7014.700
2022-11-2314.7014.7014.7014.700
2022-11-2214.7014.7014.7014.700
2022-11-2114.7014.7014.7014.700
2022-11-1814.7014.7014.7014.700
2022-11-1714.7014.7014.7014.700
2022-11-1614.7014.7014.7014.700
2022-11-1514.7014.7014.7014.700
2022-11-1414.7014.7014.7014.700
2022-11-1114.7014.7014.7014.700
2022-11-1014.7014.7014.7014.700
2022-11-0914.7014.7014.7014.700
2022-11-0814.7014.7014.7014.700
2022-11-0714.7014.7014.7014.700
2022-11-0414.7014.7014.7014.700
2022-11-0314.7014.7014.7014.700
2022-11-0214.7014.7014.7014.700
2022-11-0114.7014.7014.7014.700
2022-10-3114.7014.7014.7014.700
2022-10-2814.7014.7014.7014.700
2022-10-2714.7014.7014.7014.700
2022-10-2614.7014.7014.7014.700
2022-10-2514.7014.7014.7014.700
2022-10-2414.7014.7014.7014.700
2022-10-2114.7014.7014.7014.700
2022-10-2014.7014.7014.7014.700
2022-10-1914.7014.7014.7014.700
2022-10-1814.7014.7014.7014.700
2022-10-1714.7014.7014.7014.700
2022-10-1414.7014.7014.7014.700
2022-10-1314.7014.7014.7014.700
2022-10-1214.7014.7014.7014.700
2022-10-1114.7014.7014.7014.700
2022-10-1014.7014.7014.7014.700
2022-10-0714.7014.7014.7014.700
2022-10-0614.7014.7014.7014.700
2022-10-0514.7014.7014.7014.700
2022-10-0414.7014.7014.7014.702,241
2022-10-0314.6414.6414.6414.6427,059
2022-09-3013.9313.9313.9313.9317,464
2022-09-2914.0314.0314.0314.035,059
2022-09-2813.9613.9613.9613.9610,244
2022-09-2714.1514.1514.1514.153,506
2022-09-2614.2014.2014.2014.2011,009
2022-09-2314.5414.5414.5414.544,178
2022-09-2214.7114.7114.7114.711,654
2022-09-2114.7414.7414.7414.744,327
2022-09-2014.9614.9614.9614.962,556
2022-09-1915.0015.0015.0015.000
2022-09-1615.0015.0015.0015.000
2022-09-1515.0015.0015.0015.002,159
2022-09-1415.0015.0015.0015.001,000
2022-09-1315.0615.0615.0615.062,300
2022-09-1215.0215.0215.0215.023,904
2022-09-0915.0915.0915.0915.092,794
2022-09-0815.0615.0615.0615.062,439
2022-09-0715.0415.0415.0415.043,200
2022-09-0615.0615.0615.0615.061,600
2022-09-0515.0515.0515.0515.055,626
2022-09-0215.2215.2215.2215.227,595
2022-09-0115.3315.3315.3315.334,910
2022-08-3115.4315.4315.4315.4313,708
2022-08-3015.3915.3915.3915.3911,230
2022-08-2914.4614.4614.4614.460
2022-08-2614.4614.4614.4614.462,792
2022-08-2515.5515.5515.5515.552,563
2022-08-2415.3515.3515.3515.35194
2022-08-2315.3515.3515.3515.350
2022-08-2215.3515.3515.3515.350
2022-08-1915.3515.3515.3515.350
2022-08-1815.3515.3515.3515.350
2022-08-1715.3515.3515.3515.350
2022-08-1615.3515.3515.3515.350
2022-08-1515.3515.3515.3515.350
2022-08-1215.3515.3515.3515.350
2022-08-1115.3515.3515.3515.350
2022-08-1015.3515.3515.3515.350
2022-08-0915.3515.3515.3515.350
2022-08-0815.3515.3515.3515.350
2022-08-0515.3515.3515.3515.350
2022-08-0415.3515.3515.3515.350
2022-08-0315.3515.3515.3515.350
2022-08-0215.3515.3515.3515.350
2022-08-0115.3515.3515.3515.350
2022-07-2915.3515.3515.3515.350
2022-07-2815.3515.3515.3515.350
2022-07-2715.3515.3515.3515.350
2022-07-2615.3515.3515.3515.350
2022-07-2515.3515.3515.3515.350
2022-07-2215.3515.3515.3515.350
2022-07-2115.3515.3515.3515.350
2022-07-2015.3515.3515.3515.350
2022-07-1915.3515.3515.3515.350
2022-07-1815.3515.3515.3515.350
2022-07-1515.3515.3515.3515.350
2022-07-1415.3515.3515.3515.350
2022-07-1315.3515.3515.3515.350
2022-07-1215.3515.3515.3515.350
2022-07-1115.3515.3515.3515.350
2022-07-0815.3515.3515.3515.350
2022-07-0715.3515.3515.3515.350
2022-07-0615.3515.3515.3515.350
2022-07-0515.3515.3515.3515.350
2022-07-0415.3515.3515.3515.350
2022-07-0115.3515.3515.3515.350
2022-06-3015.3515.3515.3515.350
2022-06-2915.3515.3515.3515.350
2022-06-2815.3515.3515.3515.350
2022-06-2715.3515.3515.3515.350
2022-06-2415.3515.3515.3515.350
2022-06-2315.3515.3515.3515.350
2022-06-2215.3515.3515.3515.350
2022-06-2115.3515.3515.3515.350
2022-06-2015.3515.3515.3515.350
2022-06-1715.3515.3515.3515.350
2022-06-1615.3515.3515.3515.350
2022-06-1515.3515.3515.3515.350
2022-06-1415.3515.3515.3515.350
2022-06-1315.3515.3515.3515.350
2022-06-1015.3515.3515.3515.350
2022-06-0915.3515.3515.3515.350
2022-06-0815.3515.3515.3515.350
2022-06-0715.3515.3515.3515.350
2022-06-0615.3515.3515.3515.350
2022-06-0315.3515.3515.3515.350
2022-06-0215.3515.3515.3515.350
2022-06-0115.3515.3515.3515.350
2022-05-3115.3515.3515.3515.350
2022-05-3015.3515.3515.3515.350
2022-05-2715.3515.3515.3515.350
2022-05-2615.3515.3515.3515.350
2022-05-2515.3515.3515.3515.350
2022-05-2415.3515.3515.3515.350
2022-05-2315.3515.3515.3515.350
2022-05-2015.3515.3515.3515.350
2022-05-1917.6017.6017.6017.600
2022-05-1817.6017.6017.6017.600
2022-05-1717.6017.6017.6017.600
2022-05-1617.6017.6017.6017.600
2022-05-1317.6017.6017.6017.600
2022-05-1217.6017.6017.6017.600
2022-05-1117.6017.6017.6017.600
2022-05-1017.6017.6017.6017.600
2022-05-0917.6017.6017.6017.600
2022-05-0617.6017.6017.6017.600
2022-05-0517.6017.6017.6017.600
2022-05-0417.6017.6017.6017.600
2022-05-0317.6017.6017.6017.600
2022-05-0217.6017.6017.6017.600
2022-04-2917.6017.6017.6017.600
2022-04-2817.6017.6017.6017.600
2022-04-2717.6017.6017.6017.600
2022-04-2617.6017.6017.6017.600
2022-04-2517.6017.6017.6017.600
2022-04-2217.6017.6017.6017.600
2022-04-2117.6017.6017.6017.600
2022-04-2017.6017.6017.6017.600
2022-04-1917.6017.6017.6017.600
2022-04-1817.6017.6017.6017.600
2022-04-1517.6017.6017.6017.600
2022-04-1417.6017.6017.6017.600
2022-04-1317.6017.6017.6017.600
2022-04-1217.6017.6017.6017.600
2022-04-1117.6017.6017.6017.600
2022-04-0817.6017.6017.6017.600
2022-04-0717.6017.6017.6017.600
2022-04-0617.6017.6017.6017.600
2022-04-0517.6017.6017.6017.600
2022-04-0417.6017.6017.6017.600
2022-04-0117.6017.6017.6017.600
2022-03-3117.6017.6017.6017.600
2022-03-3017.6017.6017.6017.600
2022-03-2917.6017.6017.6017.600
2022-03-2817.6017.6017.6017.600
2022-03-2517.6017.6017.6017.600
2022-03-2417.6017.6017.6017.600
2022-03-2317.6017.6017.6017.600
2022-03-2217.6017.6017.6017.600
2022-03-2117.6017.6017.6017.600
2022-03-1817.6017.6017.6017.600
2022-03-1717.6017.6017.6017.600
2022-03-1617.6017.6017.6017.600
2022-03-1517.6017.6017.6017.600
2022-03-1417.6017.6017.6017.600
2022-03-1117.6017.6017.6017.600
2022-03-1017.6017.6017.6017.600
2022-03-0917.6017.6017.6017.600
2022-03-0817.6017.6017.6017.600
2022-03-0717.6017.6017.6017.600
2022-03-0417.6017.6017.6017.600
2022-03-0317.6017.6017.6017.600
2022-03-0217.6017.6017.6017.600
2022-03-0117.6017.6017.6017.600
2022-02-2817.6017.6017.6017.600
2022-02-2517.6017.6017.6017.600
2022-02-2417.6017.6017.6017.600
2022-02-2317.6017.6017.6017.600
2022-02-2217.6017.6017.6017.600
2022-02-2117.6017.6017.6017.600
2022-02-1817.6017.6017.6017.600
2022-02-1717.6017.6017.6017.600
2022-02-1617.6017.6017.6017.600
2022-02-1517.6017.6017.6017.600
2022-02-1417.6017.6017.6017.600
2022-02-1117.6017.6017.6017.600
2022-02-1017.6017.6017.6017.600
2022-02-0917.6017.6017.6017.600
2022-02-0817.6017.6017.6017.600
2022-02-0717.6017.6017.6017.600
2022-02-0417.6017.6017.6017.600
2022-02-0317.6017.6017.6017.600
2022-02-0217.6017.6017.6017.600
2022-02-0117.6017.6017.6017.600
2022-01-3117.6017.6017.6017.600
2022-01-2817.6017.6017.6017.600
2022-01-2717.6017.6017.6017.600
2022-01-2617.6017.6017.6017.600
2022-01-2517.6017.6017.6017.600
2022-01-2417.6017.6017.6017.600
2022-01-2117.6017.6017.6017.600
2022-01-2017.6017.6017.6017.605,000
2022-01-1917.3017.3017.3017.300
2022-01-1817.3017.3017.3017.300
2022-01-1717.3017.3017.3017.300
2022-01-1417.3017.3017.3017.300
2022-01-1317.3017.3017.3017.300
2022-01-1217.3017.3017.3017.300
2022-01-1117.3017.3017.3017.300
2022-01-1017.3017.3017.3017.300
2022-01-0717.3017.3017.3017.300
2022-01-0617.3017.3017.3017.300
2022-01-0517.3017.3017.3017.305,000
2022-01-0418.2218.2218.2218.220
2022-01-0318.2218.2218.2218.220
2021-12-3118.2218.2218.2218.220
2021-12-3018.2218.2218.2218.220
2021-12-2918.2218.2218.2218.220
2021-12-2818.2218.2218.2218.220
2021-12-2718.2218.2218.2218.220
2021-12-2418.2218.2218.2218.220
2021-12-2318.2218.2218.2218.220
2021-12-2218.2218.2218.2218.220
2021-12-2118.2218.2218.2218.220
2021-12-2018.2218.2218.2218.220
2021-12-1718.2218.2218.2218.220
2021-12-1618.2218.2218.2218.220
2021-12-1518.2218.2218.2218.220
2021-12-1418.2218.2218.2218.220
2021-12-1318.2218.2218.2218.220
2021-12-1018.2218.2218.2218.220
2021-12-0918.2218.2218.2218.220
2021-12-0818.2218.2218.2218.220
2021-12-0718.2218.2218.2218.220
2021-12-0618.2218.2218.2218.220
2021-12-0318.2218.2218.2218.220
2021-12-0218.2218.2218.2218.220
2021-12-0118.2218.2218.2218.220
2021-11-3018.2218.2218.2218.220
2021-11-2918.2218.2218.2218.220
2021-11-2618.2218.2218.2218.220
2021-11-2518.2218.2218.2218.2233,199
2021-11-2418.5018.5018.5018.500
2021-11-2318.5018.5018.5018.500
2021-11-2218.5018.5018.5018.500
2021-11-1918.5018.5018.5018.500
2021-11-1818.5018.5018.5018.500
2021-11-1718.5018.5018.5018.500
2021-11-1618.5018.5018.5018.500
2021-11-1518.5018.5018.5018.500
2021-11-1218.5018.5018.5018.500
2021-11-1118.5018.5018.5018.50300
2021-11-1018.1418.1418.1418.140
2021-11-0918.1418.1418.1418.140
2021-11-0818.1418.1418.1418.143,250
2021-11-0518.6918.6918.6918.690
2021-11-0418.6918.6918.6918.690
2021-11-0318.6918.6918.6918.690
2021-11-0218.6918.6918.6918.690
2021-11-0118.6918.6918.6918.690
2021-10-2918.6918.6918.6918.690
2021-10-2818.6918.6918.6918.690
2021-10-2718.6918.6918.6918.690
2021-10-2618.6918.6918.6918.690
2021-10-2518.6918.6918.6918.694,000
2021-10-2218.7018.7018.7018.700
2021-10-2118.7018.7018.7018.700
2021-10-2018.7018.7018.7018.700
2021-10-1918.7018.7018.7018.701,788
2021-10-1818.7918.7918.7918.790
2021-10-1518.7918.7918.7918.793,491
2021-10-1419.8419.8419.8419.840
2021-10-1319.8419.8419.8419.840
2021-10-1219.8419.8419.8419.840
2021-10-1119.8419.8419.8419.840
2021-10-0819.8419.8419.8419.840
2021-10-0719.8419.8419.8419.840
2021-10-0619.8419.8419.8419.840
2021-10-0519.8419.8419.8419.840
2021-10-0419.8419.8419.8419.840
2021-10-0119.8419.8419.8419.840
2021-09-3019.8419.8419.8419.840
2021-09-2919.8419.8419.8419.840
2021-09-2819.8419.8419.8419.840
2021-09-2719.8419.8419.8419.840
2021-09-2419.8419.8419.8419.840
2021-09-2319.8419.8419.8419.840
2021-09-2219.8419.8419.8419.840
2021-09-2119.8419.8419.8419.840
2021-09-2019.8419.8419.8419.840
2021-09-1719.8419.8419.8419.840
2021-09-1619.8419.8419.8419.840
2021-09-1519.8419.8419.8419.840
2021-09-1419.8419.8419.8419.840
2021-09-1319.8419.8419.8419.840
2021-09-1019.8419.8419.8419.840
2021-09-0919.8419.8419.8419.840
2021-09-0819.8419.8419.8419.840
2021-09-0719.8419.8419.8419.840
2021-09-0619.8419.8419.8419.840
2021-09-0319.8419.8419.8419.8410,000
2021-09-0221.9721.9721.9721.970
2021-09-0121.9721.9721.9721.970
2021-08-3121.9721.9721.9721.970
2021-08-3021.9721.9721.9721.970
2021-08-2721.9721.9721.9721.970
2021-08-2621.9721.9721.9721.970
2021-08-2521.9721.9721.9721.970
2021-08-2421.9721.9721.9721.970
2021-08-2321.9721.9721.9721.970
2021-08-2021.9721.9721.9721.970
2021-08-1921.9721.9721.9721.970
2021-08-1821.9721.9721.9721.970
2021-08-1721.9721.9721.9721.970
2021-08-1621.9721.9721.9721.970
2021-08-1321.9721.9721.9721.970
2021-08-1221.9721.9721.9721.970
2021-08-1121.9721.9721.9721.970
2021-08-1021.9721.9721.9721.970
2021-08-0921.9721.9721.9721.970
2021-08-0621.9721.9721.9721.970
2021-08-0521.9721.9721.9721.970
2021-08-0421.9721.9721.9721.970
2021-08-0321.9721.9721.9721.970
2021-08-0221.9721.9721.9721.970
2021-07-3021.9721.9721.9721.970
2021-07-2921.9721.9721.9721.970
2021-07-2821.9721.9721.9721.970
2021-07-2721.9721.9721.9721.970
2021-07-2621.9721.9721.9721.970
2021-07-2321.9721.9721.9721.970
2021-07-2221.9721.9721.9721.970
2021-07-2121.9721.9721.9721.970
2021-07-2021.9721.9721.9721.970
2021-07-1921.9721.9721.9721.970
2021-07-1621.9721.9721.9721.970
2021-07-1521.9721.9721.9721.970
2021-07-1421.9721.9721.9721.970
2021-07-1321.9721.9721.9721.970
2021-07-1221.9721.9721.9721.970
2021-07-0921.9721.9721.9721.970
2021-07-0821.9721.9721.9721.970
2021-07-0721.9721.9721.9721.970
2021-07-0621.9721.9721.9721.970
2021-07-0521.9721.9721.9721.970
2021-07-0221.9721.9721.9721.970
2021-07-0121.9721.9721.9721.970
2021-06-3021.9721.9721.9721.970
2021-06-2921.9721.9721.9721.970
2021-06-2821.9721.9721.9721.970
2021-06-2521.9721.9721.9721.970
2021-06-2421.9721.9721.9721.970
2021-06-2321.9721.9721.9721.970
2021-06-2221.9721.9721.9721.970
2021-06-2121.9721.9721.9721.970
2021-06-1821.9721.9721.9721.970
2021-06-1721.9721.9721.9721.970
2021-06-1621.9721.9721.9721.970
2021-06-1521.9721.9721.9721.970
2021-06-1421.9721.9721.9721.970
2021-06-1121.9721.9721.9721.970
2021-06-1021.9721.9721.9721.970
2021-06-0921.9721.9721.9721.970
2021-06-0821.9721.9721.9721.970
2021-06-0721.9721.9721.9721.970
2021-06-0421.9721.9721.9721.970
2021-06-0321.9721.9721.9721.970
2021-06-0221.9721.9721.9721.970
2021-06-0121.9721.9721.9721.970
2021-05-2821.9721.9721.9721.970
2021-05-2721.9721.9721.9721.970
2021-05-2621.9721.9721.9721.970
2021-05-2521.9721.9721.9721.970
2021-05-2421.9721.9721.9721.970
2021-05-2121.9721.9721.9721.970
2021-05-2021.9721.9721.9721.970
2021-05-1921.9721.9721.9721.970
2021-05-1821.9721.9721.9721.970
2021-05-1721.9721.9721.9721.970
2021-05-1421.9721.9721.9721.970
2021-05-1321.9721.9721.9721.970
2021-05-1221.9721.9721.9721.970
2021-05-1121.9721.9721.9721.970
2021-05-1021.9721.9721.9721.970
2021-05-0721.9721.9721.9721.970
2021-05-0621.9721.9721.9721.970
2021-05-0521.9721.9721.9721.970
2021-05-0421.9721.9721.9721.970
2021-04-3021.9721.9721.9721.970
2021-04-2921.9721.9721.9721.970
2021-04-2821.9721.9721.9721.970
2021-04-2721.9721.9721.9721.970
2021-04-2621.9721.9721.9721.970
2021-04-2321.9721.9721.9721.970
2021-04-2221.9721.9721.9721.970
2021-04-2121.9721.9721.9721.970
2021-04-2021.9721.9721.9721.970
2021-04-1921.9721.9721.9721.970
2021-04-1621.9721.9721.9721.970
2021-04-1521.9721.9721.9721.970
2021-04-1421.9721.9721.9721.970
2021-04-1321.9721.9721.9721.970
2021-04-1221.9721.9721.9721.970
2021-04-0921.9721.9721.9721.970
2021-04-0821.9721.9721.9721.970
2021-04-0721.9721.9721.9721.970
2021-04-0621.9721.9721.9721.970
2021-04-0121.9721.9721.9721.970
2021-03-3121.9721.9721.9721.970
2021-03-3021.9721.9721.9721.970
2021-03-2921.9721.9721.9721.970
2021-03-2621.9721.9721.9721.970
2021-03-2521.9721.9721.9721.970
2021-03-2419.7419.7419.7419.74689
2021-03-2319.7419.7419.7419.740
2021-03-2219.7419.7419.7419.740
2021-03-1919.7419.7419.7419.740
2021-03-1819.7419.7419.7419.740
2021-03-1719.7419.7419.7419.740
2021-03-1619.7419.7419.7419.740
2021-03-1519.7419.7419.7419.740
2021-03-1219.7419.7419.7419.740
2021-03-1119.7419.7419.7419.740
2021-03-1019.7419.7419.7419.740
2021-03-0919.7419.7419.7419.740
2021-03-0819.7419.7419.7419.740
2021-03-0519.7419.7419.7419.740
2021-03-0419.7419.7419.7419.740
2021-03-0319.7419.7419.7419.740
2021-03-0219.7419.7419.7419.740
2021-03-0119.7419.7419.7419.740
2021-02-2619.7419.7419.7419.740
2021-02-2519.7419.7419.7419.740
2021-02-2419.7419.7419.7419.740
2021-02-2319.7419.7419.7419.740
2021-02-2219.7419.7419.7419.740
2021-02-1919.7419.7419.7419.740
2021-02-1819.7419.7419.7419.740
2021-02-1719.7419.7419.7419.740
2021-02-1619.7419.7419.7419.740
2021-02-1519.7419.7419.7419.740
2021-02-1219.7419.7419.7419.740
2021-02-1119.7419.7419.7419.740
2021-02-1019.7419.7419.7419.740
2021-02-0919.7419.7419.7419.740
2021-02-0819.7419.7419.7419.740
2021-02-0519.7419.7419.7419.740
2021-02-0419.7419.7419.7419.740
2021-02-0319.7419.7419.7419.740
2021-02-0219.7419.7419.7419.740
2021-02-0119.7419.7419.7419.740
2021-01-2919.7419.7419.7419.740
2021-01-2819.7419.7419.7419.740
2021-01-2719.7419.7419.7419.740
2021-01-2619.7419.7419.7419.740
2021-01-2519.7419.7419.7419.740
2021-01-2219.7419.7419.7419.740
2021-01-2119.7419.7419.7419.740
2021-01-2019.7419.7419.7419.740
2021-01-1919.7419.7419.7419.740
2021-01-1819.7419.7419.7419.740
2021-01-1519.7419.7419.7419.740
2021-01-1419.7419.7419.7419.740
2021-01-1319.7419.7419.7419.740
2021-01-1219.7419.7419.7419.740
2021-01-1119.7419.7419.7419.740
2021-01-0819.7419.7419.7419.740
2021-01-0719.7419.7419.7419.740
2021-01-0619.7419.7419.7419.740
2021-01-0519.7419.7419.7419.740
2021-01-0419.7419.7419.7419.740
2020-12-3119.7419.7419.7419.740
2020-12-3019.7419.7419.7419.740
2020-12-2919.7419.7419.7419.740
2020-12-2419.7419.7419.7419.740
2020-12-2319.7419.7419.7419.740
2020-12-2219.7419.7419.7419.740
2020-12-2119.7419.7419.7419.740
2020-12-1819.7419.7419.7419.740
2020-12-1719.7419.7419.7419.740
2020-12-1619.7419.7419.7419.7491
2020-12-1518.8018.8018.8018.800
2020-12-1418.8018.8018.8018.800
2020-12-1118.8018.8018.8018.800
2020-12-1018.8018.8018.8018.800
2020-12-0918.8018.8018.8018.800
2020-12-0818.8018.8018.8018.800
2020-12-0718.8018.8018.8018.803,150
2020-12-0418.0018.0018.0018.000
2020-12-0318.0018.0018.0018.000
2020-12-0218.0018.0018.0018.000
2020-12-0118.0018.0018.0018.000
2020-11-3018.0018.0018.0018.000
2020-11-2718.0018.0018.0018.000
2020-11-2618.0018.0018.0018.000
2020-11-2518.0018.0018.0018.000
2020-11-2418.0018.0018.0018.000
2020-11-2318.0018.0018.0018.000
2020-11-2018.0018.0018.0018.000
2020-11-1918.0018.0018.0018.000
2020-11-1818.0018.0018.0018.000
2020-11-1718.0018.0018.0018.000
2020-11-1618.0018.0018.0018.000
2020-11-1318.0018.0018.0018.000
2020-11-1218.0018.0018.0018.000
2020-11-1118.0018.0018.0018.000
2020-11-1018.0018.0018.0018.007,000
2020-11-0917.9217.9217.9217.923,225
2020-11-0617.2017.2017.2017.200
2020-11-0517.2017.2017.2017.20680
2020-11-0417.2117.2117.2117.211,775
2020-11-0317.2517.2517.2517.250
2020-11-0217.2517.2517.2517.250
2020-10-3017.2517.2517.2517.250
2020-10-2917.2517.2517.2517.250
2020-10-2817.2517.2517.2517.250
2020-10-2717.2517.2517.2517.250
2020-10-2617.2517.2517.2517.251,485
2020-10-2317.3417.3417.3417.340
2020-10-2217.3417.3417.3417.342,945
2020-10-2117.3417.3417.3417.340
2020-10-2017.3417.3417.3417.340
2020-10-1917.3417.3417.3417.340
2020-10-1617.3417.3417.3417.341,170
2020-10-1517.3217.3217.3217.320
2020-10-1417.3217.3217.3217.326,363
2020-10-1317.7417.7417.7417.740
2020-10-1217.7417.7417.7417.743,637
2020-10-0917.1217.1217.1217.120
2020-10-0817.1217.1217.1217.120
2020-10-0717.1217.1217.1217.120
2020-10-0617.1217.1217.1217.120
2020-10-0517.1217.1217.1217.120
2020-10-0217.1217.1217.1217.120
2020-10-0117.1217.1217.1217.120
2020-09-3017.1217.1217.1217.120
2020-09-2917.1217.1217.1217.120
2020-09-2817.1217.1217.1217.120
2020-09-2517.1217.1217.1217.120
2020-09-2417.1217.1217.1217.120
2020-09-2317.1217.1217.1217.120
2020-09-2217.1217.1217.1217.120
2020-09-2117.1217.1217.1217.120
2020-09-1817.1217.1217.1217.120
2020-09-1717.1217.1217.1217.120
2020-09-1617.1217.1217.1217.120
2020-09-1517.1217.1217.1217.120
2020-09-1417.1217.1217.1217.120
2020-09-1117.1217.1217.1217.120
2020-04-0316.0116.0116.0116.010
2020-04-0216.0116.0116.0116.010
2020-04-0116.0116.0116.0116.010
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.