0F6I.L Share History

0F6I.L Share Price history. The following table shows end-of-day data 0F6I historical share prices for 0F6I.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F6I.L
Share Price 0F6I.L
Charts 0F6I.L
Trades 0F6I.L
History Compare
0F6I.L 0F6I.L
Share News 0F6I.L
RNS 0F6I.L
Accounts

Date	Open	High	Low	Close	Volume
2023-02-21	103.68	103.68	103.68	103.68	0
2023-02-20	103.68	103.68	103.68	103.68	0
2023-02-17	103.68	103.68	103.68	103.68	0
2023-02-16	103.68	103.68	103.68	103.68	0
2023-02-15	103.68	103.68	103.68	103.68	0
2023-02-14	103.68	103.68	103.68	103.68	0
2023-02-13	103.68	103.68	103.68	103.68	0
2023-02-10	103.68	103.68	103.68	103.68	0
2023-02-09	103.68	103.68	103.68	103.68	0
2023-02-08	103.68	103.68	103.68	103.68	0
2023-02-07	103.68	103.68	103.68	103.68	0
2023-02-06	104.00	104.00	104.00	104.00	481
2023-02-03	103.50	103.50	103.50	103.50	0
2023-02-02	103.51	103.51	103.51	103.51	12
2023-02-01	103.50	103.50	103.50	103.50	0
2023-01-31	103.50	103.50	103.50	103.50	48
2023-01-30	103.50	103.50	103.50	103.50	0
2023-01-27	103.50	103.50	103.50	103.50	0
2023-01-26	103.50	103.50	103.50	103.50	0
2023-01-25	103.50	103.50	103.50	103.50	1
2023-01-24	103.50	103.50	103.50	103.50	0
2023-01-23	103.50	103.50	103.50	103.50	0
2023-01-20	103.50	103.50	103.50	103.50	0
2023-01-19	103.50	103.50	103.50	103.50	0
2023-01-18	103.50	103.50	103.50	103.50	0
2023-01-17	103.50	103.50	103.50	103.50	0
2023-01-16	103.50	103.50	103.50	103.50	1
2023-01-13	103.00	103.00	103.00	103.00	0
2023-01-12	103.00	103.00	103.00	103.00	0
2023-01-11	103.00	103.00	103.00	103.00	0
2023-01-10	103.00	103.00	103.00	103.00	0
2023-01-09	103.00	103.00	103.00	103.00	0
2023-01-06	103.00	103.00	103.00	103.00	0
2023-01-05	103.00	103.00	103.00	103.00	0
2023-01-04	103.00	103.00	103.00	103.00	0
2023-01-03	103.00	103.00	103.00	103.00	0
2023-01-02	103.00	103.00	103.00	103.00	0
2022-12-30	103.00	103.00	103.00	103.00	0
2022-12-29	103.00	103.00	103.00	103.00	0
2022-12-28	103.00	103.00	103.00	103.00	21
2022-12-27	103.00	103.00	103.00	103.00	0
2022-12-26	103.00	103.00	103.00	103.00	0
2022-12-23	103.00	103.00	103.00	103.00	0
2022-12-22	103.00	103.00	103.00	103.00	0
2022-12-21	103.00	103.00	103.00	103.00	0
2022-12-20	103.00	103.00	103.00	103.00	0
2022-12-19	103.00	103.00	103.00	103.00	0
2022-12-16	103.00	103.00	103.00	103.00	0
2022-12-15	103.00	103.00	103.00	103.00	0
2022-12-14	103.00	103.00	103.00	103.00	100
2022-12-13	102.50	102.50	102.50	102.50	0
2022-12-12	103.00	103.00	103.00	103.00	0
2022-12-09	102.50	102.50	102.50	102.50	0
2022-12-08	102.50	102.50	102.50	102.50	0
2022-12-07	103.00	103.00	103.00	103.00	0
2022-12-06	103.00	103.00	103.00	103.00	30
2022-12-05	102.00	102.00	102.00	102.00	0
2022-12-02	102.00	102.00	102.00	102.00	0
2022-12-01	102.00	102.00	102.00	102.00	0
2022-11-30	102.00	102.00	102.00	102.00	0
2022-11-29	102.00	102.00	102.00	102.00	0
2022-11-28	102.50	102.50	102.50	102.50	0
2022-11-25	102.00	102.00	102.00	102.00	0
2022-11-24	102.00	102.00	102.00	102.00	0
2022-11-23	102.00	102.00	102.00	102.00	21
2022-11-22	102.40	102.40	102.40	102.40	0
2022-11-21	102.40	102.40	102.40	102.40	2
2022-11-18	102.00	102.00	102.00	102.00	0
2022-11-17	102.00	102.00	102.00	102.00	0
2022-11-16	102.00	102.00	102.00	102.00	17
2022-11-15	102.00	102.00	102.00	102.00	0
2022-11-14	102.00	102.00	102.00	102.00	0
2022-11-11	102.00	102.00	102.00	102.00	0
2022-11-10	102.00	102.00	102.00	102.00	0
2022-11-09	102.00	102.00	102.00	102.00	0
2022-11-08	102.00	102.00	102.00	102.00	0
2022-11-07	101.50	101.50	101.50	101.50	0
2022-11-04	101.50	101.50	101.50	101.50	0
2022-11-03	101.00	101.00	101.00	101.00	5
2022-11-02	101.00	101.00	101.00	101.00	0
2022-11-01	101.00	101.00	101.00	101.00	0
2022-10-31	101.00	101.00	101.00	101.00	8
2022-10-28	68.80	68.80	68.80	68.80	0
2022-10-27	68.80	68.80	68.80	68.80	0
2022-10-26	68.80	68.80	68.80	68.80	0
2022-10-25	68.80	68.80	68.80	68.80	0
2022-10-24	68.80	68.80	68.80	68.80	0
2022-10-21	68.80	68.80	68.80	68.80	0
2022-10-20	68.80	68.80	68.80	68.80	0
2022-10-19	68.80	68.80	68.80	68.80	0
2022-10-18	68.80	68.80	68.80	68.80	0
2022-10-17	68.80	68.80	68.80	68.80	0
2022-10-14	68.80	68.80	68.80	68.80	0
2022-10-13	68.80	68.80	68.80	68.80	0
2022-10-12	68.80	68.80	68.80	68.80	0
2022-10-11	68.80	68.80	68.80	68.80	0
2022-10-10	68.80	68.80	68.80	68.80	0
2022-10-07	68.80	68.80	68.80	68.80	0
2022-10-06	68.80	68.80	68.80	68.80	0
2022-10-05	68.80	68.80	68.80	68.80	0
2022-10-04	68.80	68.80	68.80	68.80	0
2022-10-03	68.80	68.80	68.80	68.80	0
2022-09-30	68.80	68.80	68.80	68.80	0
2022-09-29	68.80	68.80	68.80	68.80	0
2022-09-28	68.80	68.80	68.80	68.80	0
2022-09-27	68.80	68.80	68.80	68.80	0
2022-09-26	68.80	68.80	68.80	68.80	0
2022-09-23	68.80	68.80	68.80	68.80	0
2022-09-22	68.80	68.80	68.80	68.80	0
2022-09-21	68.80	68.80	68.80	68.80	0
2022-09-20	68.80	68.80	68.80	68.80	0
2022-09-19	68.80	68.80	68.80	68.80	0
2022-09-16	68.80	68.80	68.80	68.80	0
2022-09-15	68.80	68.80	68.80	68.80	0
2022-09-14	68.80	68.80	68.80	68.80	0
2022-09-13	68.80	68.80	68.80	68.80	0
2022-09-12	68.80	68.80	68.80	68.80	0
2022-09-09	68.80	68.80	68.80	68.80	0
2022-09-08	68.80	68.80	68.80	68.80	0
2022-09-07	68.80	68.80	68.80	68.80	0
2022-09-06	68.80	68.80	68.80	68.80	0
2022-09-05	68.80	68.80	68.80	68.80	1
2022-09-02	70.18	70.18	70.18	70.18	0
2022-09-01	70.18	70.18	70.18	70.18	0
2022-08-31	70.18	70.18	70.18	70.18	0
2022-08-30	70.18	70.18	70.18	70.18	0
2022-08-29	70.18	70.18	70.18	70.18	0
2022-08-26	70.18	70.18	70.18	70.18	0
2022-08-25	70.18	70.18	70.18	70.18	0
2022-08-24	70.18	70.18	70.18	70.18	0
2022-08-23	70.18	70.18	70.18	70.18	0
2022-08-22	70.18	70.18	70.18	70.18	0
2022-08-19	70.18	70.18	70.18	70.18	0
2022-08-18	70.18	70.18	70.18	70.18	0
2022-08-17	70.18	70.18	70.18	70.18	0
2022-08-16	70.18	70.18	70.18	70.18	0
2022-08-15	70.18	70.18	70.18	70.18	0
2022-08-12	70.18	70.18	70.18	70.18	0
2022-08-11	70.18	70.18	70.18	70.18	0
2022-08-10	70.18	70.18	70.18	70.18	0
2022-08-09	70.18	70.18	70.18	70.18	0
2022-08-08	70.18	70.18	70.18	70.18	0
2022-08-05	70.18	70.18	70.18	70.18	19
2022-08-04	71.86	71.86	71.86	71.86	0
2022-08-03	71.86	71.86	71.86	71.86	0
2022-08-02	71.86	71.86	71.86	71.86	0
2022-08-01	71.86	71.86	71.86	71.86	0
2022-07-29	71.86	71.86	71.86	71.86	0
2022-07-28	71.86	71.86	71.86	71.86	0
2022-07-27	71.86	71.86	71.86	71.86	0
2022-07-26	71.86	71.86	71.86	71.86	0
2022-07-25	71.86	71.86	71.86	71.86	0
2022-07-22	71.86	71.86	71.86	71.86	0
2022-07-21	71.86	71.86	71.86	71.86	0
2022-07-20	71.86	71.86	71.86	71.86	0
2022-07-19	71.86	71.86	71.86	71.86	0
2022-07-18	71.86	71.86	71.86	71.86	0
2022-07-15	71.86	71.86	71.86	71.86	0
2022-07-14	71.86	71.86	71.86	71.86	0
2022-07-13	71.86	71.86	71.86	71.86	0
2022-07-12	71.86	71.86	71.86	71.86	0
2022-07-11	71.86	71.86	71.86	71.86	0
2022-07-08	71.86	71.86	71.86	71.86	0
2022-07-07	71.86	71.86	71.86	71.86	0
2022-07-06	71.86	71.86	71.86	71.86	0
2022-07-05	71.86	71.86	71.86	71.86	0
2022-07-04	71.86	71.86	71.86	71.86	0
2022-07-01	71.86	71.86	71.86	71.86	0
2022-06-30	71.86	71.86	71.86	71.86	0
2022-06-29	71.86	71.86	71.86	71.86	0
2022-06-28	71.86	71.86	71.86	71.86	0
2022-06-27	71.86	71.86	71.86	71.86	0
2022-06-24	71.86	71.86	71.86	71.86	0
2022-06-23	71.86	71.86	71.86	71.86	0
2022-06-22	71.86	71.86	71.86	71.86	0
2022-06-21	71.86	71.86	71.86	71.86	0
2022-06-20	71.86	71.86	71.86	71.86	0
2022-06-17	71.86	71.86	71.86	71.86	0
2022-06-16	71.86	71.86	71.86	71.86	0
2022-06-15	71.86	71.86	71.86	71.86	0
2022-06-14	71.86	71.86	71.86	71.86	0
2022-06-13	71.86	71.86	71.86	71.86	0
2022-06-10	71.86	71.86	71.86	71.86	0
2022-06-09	71.86	71.86	71.86	71.86	0
2022-06-08	71.86	71.86	71.86	71.86	0
2022-06-07	71.86	71.86	71.86	71.86	0
2022-06-06	71.86	71.86	71.86	71.86	0
2022-06-03	71.86	71.86	71.86	71.86	0
2022-06-02	71.86	71.86	71.86	71.86	0
2022-06-01	71.86	71.86	71.86	71.86	0
2022-05-31	71.86	71.86	71.86	71.86	0
2022-05-30	71.86	71.86	71.86	71.86	0
2022-05-27	71.86	71.86	71.86	71.86	0
2022-05-26	71.86	71.86	71.86	71.86	0
2022-05-25	71.86	71.86	71.86	71.86	0
2022-05-24	71.86	71.86	71.86	71.86	0
2022-05-23	71.86	71.86	71.86	71.86	0
2022-05-20	71.86	71.86	71.86	71.86	3
2022-05-19	66.67	66.67	66.67	66.67	0
2022-05-18	66.67	66.67	66.67	66.67	0
2022-05-17	66.67	66.67	66.67	66.67	0
2022-05-16	66.67	66.67	66.67	66.67	0
2022-05-13	66.67	66.67	66.67	66.67	0
2022-05-12	66.67	66.67	66.67	66.67	0
2022-05-11	66.67	66.67	66.67	66.67	0
2022-05-10	66.67	66.67	66.67	66.67	0
2022-05-09	66.67	66.67	66.67	66.67	0
2022-05-06	66.67	66.67	66.67	66.67	0
2022-05-05	66.67	66.67	66.67	66.67	0
2022-05-04	66.67	66.67	66.67	66.67	0
2022-05-03	66.67	66.67	66.67	66.67	0
2022-05-02	66.67	66.67	66.67	66.67	0
2022-04-29	66.67	66.67	66.67	66.67	0
2022-04-28	66.67	66.67	66.67	66.67	0
2022-04-27	66.67	66.67	66.67	66.67	0
2022-04-26	66.67	66.67	66.67	66.67	0
2022-04-25	66.67	66.67	66.67	66.67	0
2022-04-22	66.67	66.67	66.67	66.67	3
2022-04-21	70.86	70.86	70.86	70.86	0
2022-04-20	70.86	70.86	70.86	70.86	0
2022-04-19	70.86	70.86	70.86	70.86	0
2022-04-18	70.86	70.86	70.86	70.86	0
2022-04-15	70.86	70.86	70.86	70.86	0
2022-04-14	70.86	70.86	70.86	70.86	0
2022-04-13	70.86	70.86	70.86	70.86	0
2022-04-12	70.86	70.86	70.86	70.86	0
2022-04-11	70.86	70.86	70.86	70.86	0
2022-04-08	70.86	70.86	70.86	70.86	0
2022-04-07	70.86	70.86	70.86	70.86	0
2022-04-06	70.86	70.86	70.86	70.86	0
2022-04-05	70.86	70.86	70.86	70.86	0
2022-04-04	70.86	70.86	70.86	70.86	0
2022-04-01	70.86	70.86	70.86	70.86	0
2022-03-31	70.86	70.86	70.86	70.86	0
2022-03-30	70.86	70.86	70.86	70.86	0
2022-03-29	70.86	70.86	70.86	70.86	0
2022-03-28	70.86	70.86	70.86	70.86	0
2022-03-25	70.86	70.86	70.86	70.86	0
2022-03-24	70.86	70.86	70.86	70.86	0
2022-03-23	70.86	70.86	70.86	70.86	0
2022-03-22	70.86	70.86	70.86	70.86	0
2022-03-21	70.86	70.86	70.86	70.86	0
2022-03-18	70.86	70.86	70.86	70.86	0
2022-03-17	70.86	70.86	70.86	70.86	0
2022-03-16	70.86	70.86	70.86	70.86	0
2022-03-15	70.86	70.86	70.86	70.86	0
2022-03-14	70.86	70.86	70.86	70.86	0
2022-03-11	70.86	70.86	70.86	70.86	6
2022-03-10	70.86	70.86	70.86	70.86	0
2022-03-09	70.86	70.86	70.86	70.86	0
2022-03-08	70.86	70.86	70.86	70.86	3
2022-03-07	70.86	70.86	70.86	70.86	0
2022-03-04	70.86	70.86	70.86	70.86	16
2022-03-03	70.86	70.86	70.86	70.86	0
2022-03-02	70.86	70.86	70.86	70.86	0
2022-03-01	70.86	70.86	70.86	70.86	0
2022-02-28	70.86	70.86	70.86	70.86	0
2022-02-25	70.86	70.86	70.86	70.86	0
2022-02-24	70.86	70.86	70.86	70.86	0
2022-02-23	70.86	70.86	70.86	70.86	0
2022-02-22	70.86	70.86	70.86	70.86	0
2022-02-21	70.86	70.86	70.86	70.86	0
2022-02-18	70.86	70.86	70.86	70.86	0
2022-02-17	70.86	70.86	70.86	70.86	0
2022-02-16	70.86	70.86	70.86	70.86	0
2022-02-15	70.86	70.86	70.86	70.86	0
2022-02-14	70.86	70.86	70.86	70.86	0
2022-02-11	70.86	70.86	70.86	70.86	0
2022-02-10	70.86	70.86	70.86	70.86	0
2022-02-09	70.86	70.86	70.86	70.86	0
2022-02-08	70.86	70.86	70.86	70.86	0
2022-02-07	70.86	70.86	70.86	70.86	0
2022-02-04	70.86	70.86	70.86	70.86	0
2022-02-03	70.86	70.86	70.86	70.86	0
2022-02-02	70.86	70.86	70.86	70.86	0
2022-02-01	70.86	70.86	70.86	70.86	0
2022-01-31	70.86	70.86	70.86	70.86	0
2022-01-28	70.86	70.86	70.86	70.86	0
2022-01-27	70.86	70.86	70.86	70.86	0
2022-01-26	70.86	70.86	70.86	70.86	0
2022-01-25	70.86	70.86	70.86	70.86	0
2022-01-24	70.86	70.86	70.86	70.86	0
2022-01-21	70.86	70.86	70.86	70.86	0
2022-01-20	70.86	70.86	70.86	70.86	0
2022-01-19	70.86	70.86	70.86	70.86	0
2022-01-18	70.86	70.86	70.86	70.86	0
2022-01-17	70.86	70.86	70.86	70.86	0
2022-01-14	70.86	70.86	70.86	70.86	0
2022-01-13	70.86	70.86	70.86	70.86	0
2022-01-12	70.86	70.86	70.86	70.86	0
2022-01-11	70.86	70.86	70.86	70.86	0
2022-01-10	70.86	70.86	70.86	70.86	0
2022-01-07	70.86	70.86	70.86	70.86	0
2022-01-06	70.86	70.86	70.86	70.86	0
2022-01-05	70.86	70.86	70.86	70.86	0
2022-01-04	70.86	70.86	70.86	70.86	0
2022-01-03	70.86	70.86	70.86	70.86	0
2021-12-31	70.86	70.86	70.86	70.86	0
2021-12-30	70.86	70.86	70.86	70.86	0
2021-12-29	70.86	70.86	70.86	70.86	0
2021-12-28	70.86	70.86	70.86	70.86	0
2021-12-27	70.86	70.86	70.86	70.86	0
2021-12-24	70.86	70.86	70.86	70.86	0
2021-12-23	70.86	70.86	70.86	70.86	0
2021-12-22	70.86	70.86	70.86	70.86	0
2021-12-21	70.86	70.86	70.86	70.86	0
2021-12-20	70.86	70.86	70.86	70.86	0
2021-12-17	70.86	70.86	70.86	70.86	0
2021-12-16	70.86	70.86	70.86	70.86	0
2021-12-15	70.86	70.86	70.86	70.86	0
2021-12-14	70.86	70.86	70.86	70.86	0
2021-12-13	70.86	70.86	70.86	70.86	0
2021-12-10	70.86	70.86	70.86	70.86	0
2021-12-09	70.86	70.86	70.86	70.86	0
2021-12-08	70.86	70.86	70.86	70.86	0
2021-12-07	70.86	70.86	70.86	70.86	0
2021-12-06	70.86	70.86	70.86	70.86	0
2021-12-03	70.86	70.86	70.86	70.86	0
2021-12-02	70.86	70.86	70.86	70.86	0
2021-12-01	70.86	70.86	70.86	70.86	0
2021-11-30	70.86	70.86	70.86	70.86	0
2021-11-29	70.86	70.86	70.86	70.86	0
2021-11-26	70.86	70.86	70.86	70.86	0
2021-11-25	70.86	70.86	70.86	70.86	0
2021-11-24	70.86	70.86	70.86	70.86	0
2021-11-23	70.86	70.86	70.86	70.86	0
2021-11-22	70.86	70.86	70.86	70.86	0
2021-11-19	70.86	70.86	70.86	70.86	0
2021-11-18	70.86	70.86	70.86	70.86	0
2021-11-17	70.86	70.86	70.86	70.86	0
2021-11-16	70.86	70.86	70.86	70.86	0
2021-11-15	70.86	70.86	70.86	70.86	0
2021-11-12	70.86	70.86	70.86	70.86	0
2021-11-11	70.86	70.86	70.86	70.86	0
2021-11-10	70.86	70.86	70.86	70.86	9
2021-11-09	75.60	75.60	75.60	75.60	0
2021-11-08	75.60	75.60	75.60	75.60	0
2021-11-05	75.60	75.60	75.60	75.60	0
2021-11-04	75.60	75.60	75.60	75.60	0
2021-11-03	75.60	75.60	75.60	75.60	0
2021-11-02	75.60	75.60	75.60	75.60	0
2021-11-01	75.60	75.60	75.60	75.60	0
2021-10-29	75.60	75.60	75.60	75.60	0
2021-10-28	75.60	75.60	75.60	75.60	0
2021-10-27	75.60	75.60	75.60	75.60	0
2021-10-26	75.60	75.60	75.60	75.60	7
2021-10-25	75.60	75.60	75.60	75.60	0
2021-10-22	75.60	75.60	75.60	75.60	0
2021-10-21	75.60	75.60	75.60	75.60	0
2021-10-20	75.60	75.60	75.60	75.60	0
2021-10-19	75.60	75.60	75.60	75.60	0
2021-10-18	75.60	75.60	75.60	75.60	0
2021-10-15	75.60	75.60	75.60	75.60	0
2021-10-14	75.60	75.60	75.60	75.60	0
2021-10-13	75.60	75.60	75.60	75.60	43
2021-10-12	75.60	75.60	75.60	75.60	0
2021-10-11	75.60	75.60	75.60	75.60	0
2021-10-08	75.60	75.60	75.60	75.60	0
2021-10-07	75.60	75.60	75.60	75.60	0
2021-10-06	75.60	75.60	75.60	75.60	0
2021-10-05	75.60	75.60	75.60	75.60	0
2021-10-04	75.60	75.60	75.60	75.60	0
2021-10-01	75.60	75.60	75.60	75.60	0
2021-09-30	75.60	75.60	75.60	75.60	0
2021-09-29	75.60	75.60	75.60	75.60	0
2021-09-28	75.60	75.60	75.60	75.60	0
2021-09-27	75.60	75.60	75.60	75.60	0
2021-09-24	75.60	75.60	75.60	75.60	0
2021-09-23	75.60	75.60	75.60	75.60	0
2021-09-22	75.60	75.60	75.60	75.60	0
2021-09-21	75.60	75.60	75.60	75.60	0
2021-09-20	75.60	75.60	75.60	75.60	0
2021-09-17	75.60	75.60	75.60	75.60	0
2021-09-16	75.60	75.60	75.60	75.60	0
2021-09-15	75.60	75.60	75.60	75.60	0
2021-09-14	75.60	75.60	75.60	75.60	0
2021-09-13	75.60	75.60	75.60	75.60	0
2021-09-10	75.60	75.60	75.60	75.60	0
2021-09-09	75.60	75.60	75.60	75.60	0
2021-09-08	75.60	75.60	75.60	75.60	0
2021-09-07	75.60	75.60	75.60	75.60	0
2021-09-06	75.60	75.60	75.60	75.60	0
2021-09-03	75.60	75.60	75.60	75.60	0
2021-09-02	75.60	75.60	75.60	75.60	0
2021-09-01	75.60	75.60	75.60	75.60	0
2021-08-31	75.60	75.60	75.60	75.60	0
2021-08-30	75.60	75.60	75.60	75.60	0
2021-08-27	75.60	75.60	75.60	75.60	0
2021-08-26	75.60	75.60	75.60	75.60	0
2021-08-25	75.60	75.60	75.60	75.60	0
2021-08-24	75.60	75.60	75.60	75.60	0
2021-08-23	75.60	75.60	75.60	75.60	0
2021-08-20	75.60	75.60	75.60	75.60	0
2021-08-19	75.60	75.60	75.60	75.60	0
2021-08-18	75.60	75.60	75.60	75.60	0
2021-08-17	75.60	75.60	75.60	75.60	0
2021-08-16	75.60	75.60	75.60	75.60	0
2021-08-13	75.60	75.60	75.60	75.60	0
2021-08-12	75.60	75.60	75.60	75.60	0
2021-08-11	75.60	75.60	75.60	75.60	5,000
2021-08-10	80.40	80.40	80.40	80.40	0
2021-08-09	80.40	80.40	80.40	80.40	0
2021-08-06	80.40	80.40	80.40	80.40	0
2021-08-05	80.40	80.40	80.40	80.40	0
2021-08-04	80.40	80.40	80.40	80.40	0
2021-08-03	80.40	80.40	80.40	80.40	0
2021-08-02	80.40	80.40	80.40	80.40	0
2021-07-30	80.40	80.40	80.40	80.40	0
2021-07-29	80.40	80.40	80.40	80.40	0
2021-07-28	80.40	80.40	80.40	80.40	0
2021-07-27	80.40	80.40	80.40	80.40	6
2021-07-26	87.00	87.00	87.00	87.00	0
2021-07-23	87.00	87.00	87.00	87.00	0
2021-07-22	87.00	87.00	87.00	87.00	0
2021-07-21	87.00	87.00	87.00	87.00	0
2021-07-20	87.00	87.00	87.00	87.00	0
2021-07-19	87.00	87.00	87.00	87.00	0
2021-07-16	87.00	87.00	87.00	87.00	0
2021-07-15	87.00	87.00	87.00	87.00	0
2021-07-14	87.00	87.00	87.00	87.00	0
2021-07-13	87.00	87.00	87.00	87.00	0
2021-07-12	87.00	87.00	87.00	87.00	0
2021-07-09	87.00	87.00	87.00	87.00	0
2021-07-08	87.00	87.00	87.00	87.00	4
2021-07-07	85.61	85.61	85.61	85.61	0
2021-07-06	85.61	85.61	85.61	85.61	0
2021-07-05	85.61	85.61	85.61	85.61	0
2021-07-02	85.61	85.61	85.61	85.61	0
2021-07-01	85.61	85.61	85.61	85.61	0
2021-06-30	85.61	85.61	85.61	85.61	0
2021-06-29	85.61	85.61	85.61	85.61	0
2021-06-28	85.61	85.61	85.61	85.61	2
2021-06-25	85.60	85.60	85.60	85.60	0
2021-06-24	85.60	85.60	85.60	85.60	0
2021-06-23	85.60	85.60	85.60	85.60	0
2021-06-22	85.60	85.60	85.60	85.60	0
2021-06-21	85.60	85.60	85.60	85.60	8
2021-06-18	85.20	85.20	85.20	85.20	160
2021-06-17	84.80	84.80	84.80	84.80	15
2021-06-16	79.20	79.20	79.20	79.20	7
2021-06-15	76.00	76.00	76.00	76.00	0
2021-06-14	76.00	76.00	76.00	76.00	0
2021-06-11	76.00	76.00	76.00	76.00	16
2021-06-10	76.00	76.00	76.00	76.00	0
2021-06-09	76.00	76.00	76.00	76.00	0
2021-06-08	76.00	76.00	76.00	76.00	0
2021-06-07	76.00	76.00	76.00	76.00	0
2021-06-04	76.00	76.00	76.00	76.00	42
2021-06-03	76.00	76.00	76.00	76.00	0
2021-06-02	76.00	76.00	76.00	76.00	0
2021-06-01	76.00	76.00	76.00	76.00	0
2021-05-28	76.00	76.00	76.00	76.00	21
2021-05-27	74.80	74.80	74.80	74.80	8
2021-05-26	77.60	77.60	77.60	77.60	0
2021-05-25	77.60	77.60	77.60	77.60	0
2021-05-24	77.60	77.60	77.60	77.60	206
2021-05-21	77.60	77.60	77.60	77.60	0
2021-05-20	77.60	77.60	77.60	77.60	0
2021-05-19	77.60	77.60	77.60	77.60	0
2021-05-18	77.60	77.60	77.60	77.60	2
2021-05-17	77.60	77.60	77.60	77.60	3
2021-05-14	77.60	77.60	77.60	77.60	0
2021-05-13	77.60	77.60	77.60	77.60	0
2021-05-12	77.60	77.60	77.60	77.60	0
2021-05-11	77.60	77.60	77.60	77.60	0
2021-05-10	77.60	77.60	77.60	77.60	0
2021-05-07	77.60	77.60	77.60	77.60	0
2021-05-06	77.60	77.60	77.60	77.60	0
2021-05-05	77.60	77.60	77.60	77.60	0
2021-05-04	77.60	77.60	77.60	77.60	0
2021-04-30	77.60	77.60	77.60	77.60	0
2021-04-29	77.60	77.60	77.60	77.60	72
2021-04-28	76.60	76.60	76.60	76.60	16
2021-04-27	77.00	77.00	77.00	77.00	13
2021-04-26	77.60	77.60	77.60	77.60	12
2021-04-23	76.80	76.80	76.80	76.80	15
2021-04-22	76.40	76.40	76.40	76.40	0
2021-04-21	76.40	76.40	76.40	76.40	0
2021-04-20	76.40	76.40	76.40	76.40	0
2021-04-19	76.40	76.40	76.40	76.40	0
2021-04-16	76.40	76.40	76.40	76.40	9
2021-04-15	76.40	76.40	76.40	76.40	0
2021-04-14	76.40	76.40	76.40	76.40	0
2021-04-13	76.40	76.40	76.40	76.40	96
2021-04-12	69.80	69.80	69.80	69.80	0
2021-04-09	69.80	69.80	69.80	69.80	0
2021-04-08	69.80	69.80	69.80	69.80	0
2021-04-07	69.80	69.80	69.80	69.80	0
2021-04-06	69.80	69.80	69.80	69.80	0
2021-04-01	69.80	69.80	69.80	69.80	0
2021-03-31	69.80	69.80	69.80	69.80	0
2021-03-30	69.80	69.80	69.80	69.80	0
2021-03-29	69.80	69.80	69.80	69.80	0
2021-03-26	69.80	69.80	69.80	69.80	0
2021-03-25	69.80	69.80	69.80	69.80	0
2021-03-24	69.80	69.80	69.80	69.80	0
2021-03-23	69.80	69.80	69.80	69.80	0
2021-03-22	69.80	69.80	69.80	69.80	0
2021-03-19	69.80	69.80	69.80	69.80	0
2021-03-18	69.80	69.80	69.80	69.80	0
2021-03-17	69.80	69.80	69.80	69.80	0
2021-03-16	69.80	69.80	69.80	69.80	0
2021-03-15	69.80	69.80	69.80	69.80	4
2021-03-12	69.80	69.80	69.80	69.80	0
2021-03-11	69.80	69.80	69.80	69.80	0
2021-03-10	69.80	69.80	69.80	69.80	0
2021-03-09	69.80	69.80	69.80	69.80	8
2021-03-08	71.40	71.40	71.40	71.40	0
2021-03-05	71.40	71.40	71.40	71.40	0
2021-03-04	71.40	71.40	71.40	71.40	0
2021-03-03	71.40	71.40	71.40	71.40	0
2021-03-02	71.40	71.40	71.40	71.40	0
2021-03-01	71.40	71.40	71.40	71.40	54
2021-02-26	75.90	75.90	75.90	75.90	7,000
2021-02-25	76.60	76.60	76.60	76.60	0
2021-02-24	76.60	76.60	76.60	76.60	0
2021-02-23	76.60	76.60	76.60	76.60	0
2021-02-22	76.60	76.60	76.60	76.60	0
2021-02-19	76.60	76.60	76.60	76.60	0
2021-02-18	76.60	76.60	76.60	76.60	0
2021-02-17	76.60	76.60	76.60	76.60	0
2021-02-16	76.60	76.60	76.60	76.60	9
2021-02-15	75.66	75.66	75.66	75.66	0
2021-02-12	75.66	75.66	75.66	75.66	0
2021-02-11	75.66	75.66	75.66	75.66	0
2021-02-10	75.66	75.66	75.66	75.66	0
2021-02-09	75.66	75.66	75.66	75.66	0
2021-02-08	75.66	75.66	75.66	75.66	93
2021-02-05	69.20	69.20	69.20	69.20	0
2021-02-04	69.20	69.20	69.20	69.20	0
2021-02-03	69.20	69.20	69.20	69.20	0
2021-02-02	69.20	69.20	69.20	69.20	0
2021-02-01	69.20	69.20	69.20	69.20	0
2021-01-29	69.20	69.20	69.20	69.20	0
2021-01-28	69.20	69.20	69.20	69.20	0
2021-01-27	69.20	69.20	69.20	69.20	0
2021-01-26	69.20	69.20	69.20	69.20	0
2021-01-25	69.20	69.20	69.20	69.20	0
2021-01-22	69.20	69.20	69.20	69.20	0
2021-01-21	69.20	69.20	69.20	69.20	0
2021-01-20	69.20	69.20	69.20	69.20	0
2021-01-19	69.20	69.20	69.20	69.20	50
2021-01-18	70.00	70.00	70.00	70.00	0
2021-01-15	70.00	70.00	70.00	70.00	10
2021-01-14	71.80	71.80	71.80	71.80	10
2021-01-13	71.80	71.80	71.80	71.80	18
2021-01-12	71.40	71.40	71.40	71.40	0
2021-01-11	71.40	71.40	71.40	71.40	10
2021-01-08	71.40	71.40	71.40	71.40	0
2021-01-07	71.40	71.40	71.40	71.40	0
2021-01-06	71.40	71.40	71.40	71.40	0
2021-01-05	71.40	71.40	71.40	71.40	0
2021-01-04	71.40	71.40	71.40	71.40	522
2020-12-31	71.40	71.40	71.40	71.40	0
2020-12-30	71.40	71.40	71.40	71.40	0
2020-12-29	71.40	71.40	71.40	71.40	0
2020-12-24	71.40	71.40	71.40	71.40	0
2020-12-23	71.40	71.40	71.40	71.40	363
2020-12-22	72.20	72.20	72.20	72.20	0
2020-12-21	72.20	72.20	72.20	72.20	6
2020-12-18	72.20	72.20	72.20	72.20	0
2020-12-17	72.20	72.20	72.20	72.20	0
2020-12-16	72.20	72.20	72.20	72.20	0
2020-12-15	72.20	72.20	72.20	72.20	16
2020-12-14	73.80	73.80	73.80	73.80	4
2020-12-11	73.80	73.80	73.80	73.80	63
2020-12-10	72.00	72.00	72.00	72.00	93
2020-12-09	66.00	66.00	66.00	66.00	0
2020-12-08	66.00	66.00	66.00	66.00	0
2020-12-07	66.00	66.00	66.00	66.00	0
2020-12-04	66.00	66.00	66.00	66.00	0
2020-12-03	66.00	66.00	66.00	66.00	86
2020-12-02	63.60	63.60	63.60	63.60	0
2020-12-01	63.60	63.60	63.60	63.60	0
2020-11-30	63.60	63.60	63.60	63.60	0
2020-11-27	63.60	63.60	63.60	63.60	68
2020-11-26	62.60	62.60	62.60	62.60	0
2020-11-25	62.60	62.60	62.60	62.60	19
2020-11-24	61.40	61.40	61.40	61.40	19
2020-11-23	60.00	60.00	60.00	60.00	41
2020-11-20	56.20	56.20	56.20	56.20	0
2020-11-19	56.20	56.20	56.20	56.20	0
2020-11-18	56.20	56.20	56.20	56.20	0
2020-11-17	56.20	56.20	56.20	56.20	0
2020-11-16	56.20	56.20	56.20	56.20	0
2020-11-13	56.20	56.20	56.20	56.20	0
2020-11-12	56.20	56.20	56.20	56.20	0
2020-11-11	56.20	56.20	56.20	56.20	0
2020-11-10	56.20	56.20	56.20	56.20	15
2020-11-09	55.60	55.60	55.60	55.60	328
2020-11-06	59.60	59.60	59.60	59.60	0
2020-11-05	59.60	59.60	59.60	59.60	0
2020-11-04	59.60	59.60	59.60	59.60	0
2020-11-03	59.60	59.60	59.60	59.60	2
2020-11-02	59.60	59.60	59.60	59.60	0
2020-10-30	59.60	59.60	59.60	59.60	0
2020-10-29	59.60	59.60	59.60	59.60	0
2020-10-28	59.60	59.60	59.60	59.60	0
2020-10-27	59.60	59.60	59.60	59.60	0
2020-10-26	59.60	59.60	59.60	59.60	26
2020-10-23	59.40	59.40	59.40	59.40	9
2020-10-22	55.40	55.40	55.40	55.40	0
2020-10-21	55.40	55.40	55.40	55.40	0
2020-10-20	55.40	55.40	55.40	55.40	0
2020-10-19	55.40	55.40	55.40	55.40	0
2020-10-16	55.40	55.40	55.40	55.40	0
2020-10-15	55.40	55.40	55.40	55.40	0
2020-10-14	55.40	55.40	55.40	55.40	0
2020-10-13	55.40	55.40	55.40	55.40	0
2020-10-12	55.40	55.40	55.40	55.40	0
2020-10-09	55.40	55.40	55.40	55.40	0
2020-10-08	55.40	55.40	55.40	55.40	0
2020-10-07	55.40	55.40	55.40	55.40	0
2020-10-06	55.40	55.40	55.40	55.40	105
2020-10-05	53.00	53.00	53.00	53.00	20
2020-10-02	53.60	53.60	53.60	53.60	8
2020-10-01	57.40	57.40	57.40	57.40	0
2020-09-30	57.40	57.40	57.40	57.40	0
2020-09-29	57.40	57.40	57.40	57.40	0
2020-09-28	57.40	57.40	57.40	57.40	0
2020-09-25	57.40	57.40	57.40	57.40	0
2020-09-24	57.40	57.40	57.40	57.40	0
2020-09-23	57.40	57.40	57.40	57.40	0
2020-09-22	57.40	57.40	57.40	57.40	0
2020-09-21	57.40	57.40	57.40	57.40	0
2020-09-18	57.40	57.40	57.40	57.40	0
2020-09-17	57.40	57.40	57.40	57.40	0
2020-09-16	57.40	57.40	57.40	57.40	0
2020-09-15	57.40	57.40	57.40	57.40	0
2020-09-14	57.40	57.40	57.40	57.40	147
2020-09-11	57.20	57.20	57.20	57.20	0
2020-04-03	58.10	58.10	58.10	58.10	0
2020-04-02	58.10	58.10	58.10	58.10	0
2020-04-01	58.10	58.10	58.10	58.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150