0F27.L Share History

0F27.L Share Price history. The following table shows end-of-day data 0F27 historical share prices for 0F27.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F27.L
Share Price 0F27.L
Charts 0F27.L
Trades 0F27.L
History Compare
0F27.L 0F27.L
Share News 0F27.L
RNS 0F27.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-17	27.00	27.00	27.00	27.00	0
2023-08-16	27.00	27.00	27.00	27.00	0
2023-08-15	27.00	27.00	27.00	27.00	0
2023-08-14	27.00	27.00	27.00	27.00	0
2023-08-11	27.00	27.00	27.00	27.00	0
2023-08-10	27.00	27.00	27.00	27.00	0
2023-08-09	27.00	27.00	27.00	27.00	0
2023-08-08	27.00	27.00	27.00	27.00	0
2023-08-07	27.00	27.00	27.00	27.00	0
2023-08-04	27.00	27.00	27.00	27.00	0
2023-08-03	27.00	27.00	27.00	27.00	0
2023-08-02	27.00	27.00	27.00	27.00	0
2023-08-01	27.00	27.00	27.00	27.00	0
2023-07-31	27.00	27.00	27.00	27.00	0
2023-07-28	27.00	27.00	27.00	27.00	0
2023-07-27	27.00	27.00	27.00	27.00	0
2023-07-26	27.00	27.00	27.00	27.00	0
2023-07-25	27.00	27.00	27.00	27.00	0
2023-07-24	27.00	27.00	27.00	27.00	0
2023-07-21	27.00	27.00	27.00	27.00	0
2023-07-20	27.00	27.00	27.00	27.00	0
2023-07-19	27.00	27.00	27.00	27.00	0
2023-07-18	27.00	27.00	27.00	27.00	0
2023-07-17	27.00	27.00	27.00	27.00	0
2023-07-14	27.00	27.00	27.00	27.00	0
2023-07-13	27.00	27.00	27.00	27.00	0
2023-07-12	27.00	27.00	27.00	27.00	0
2023-07-11	27.00	27.00	27.00	27.00	0
2023-07-10	27.00	27.00	27.00	27.00	0
2023-07-07	27.00	27.00	27.00	27.00	0
2023-07-06	27.00	27.00	27.00	27.00	0
2023-07-05	27.00	27.00	27.00	27.00	0
2023-07-04	27.00	27.00	27.00	27.00	0
2023-07-03	27.00	27.00	27.00	27.00	0
2023-06-30	27.00	27.00	27.00	27.00	0
2023-06-29	27.00	27.00	27.00	27.00	0
2023-06-28	27.00	27.00	27.00	27.00	0
2023-06-27	27.00	27.00	27.00	27.00	0
2023-06-26	27.00	27.00	27.00	27.00	0
2023-06-23	27.00	27.00	27.00	27.00	0
2023-06-22	27.00	27.00	27.00	27.00	0
2023-06-21	27.00	27.00	27.00	27.00	0
2023-06-20	27.00	27.00	27.00	27.00	0
2023-06-19	27.00	27.00	27.00	27.00	0
2023-06-16	27.00	27.00	27.00	27.00	0
2023-06-15	27.00	27.00	27.00	27.00	0
2023-06-14	27.00	27.00	27.00	27.00	0
2023-06-13	27.00	27.00	27.00	27.00	0
2023-06-12	27.00	27.00	27.00	27.00	0
2023-06-09	27.00	27.00	27.00	27.00	0
2023-06-08	27.00	27.00	27.00	27.00	0
2023-06-07	27.00	27.00	27.00	27.00	0
2023-06-06	27.00	27.00	27.00	27.00	0
2023-06-05	27.00	27.00	27.00	27.00	0
2023-06-02	27.00	27.00	27.00	27.00	0
2023-06-01	27.00	27.00	27.00	27.00	0
2023-05-31	27.00	27.00	27.00	27.00	0
2023-05-30	27.00	27.00	27.00	27.00	0
2023-05-29	27.00	27.00	27.00	27.00	0
2023-05-26	27.00	27.00	27.00	27.00	0
2023-05-25	27.00	27.00	27.00	27.00	0
2023-05-24	27.00	27.00	27.00	27.00	0
2023-05-23	27.00	27.00	27.00	27.00	0
2023-05-22	27.00	27.00	27.00	27.00	0
2023-05-19	27.00	27.00	27.00	27.00	0
2023-05-18	27.00	27.00	27.00	27.00	0
2023-05-17	27.00	27.00	27.00	27.00	0
2023-05-16	27.00	27.00	27.00	27.00	0
2023-05-15	27.00	27.00	27.00	27.00	0
2023-05-12	27.00	27.00	27.00	27.00	0
2023-05-11	27.00	27.00	27.00	27.00	0
2023-05-10	27.00	27.00	27.00	27.00	0
2023-05-09	27.00	27.00	27.00	27.00	0
2023-05-08	27.00	27.00	27.00	27.00	0
2023-05-05	27.00	27.00	27.00	27.00	0
2023-05-04	27.00	27.00	27.00	27.00	0
2023-05-03	27.00	27.00	27.00	27.00	0
2023-05-02	27.00	27.00	27.00	27.00	0
2023-05-01	27.00	27.00	27.00	27.00	0
2023-04-28	27.00	27.00	27.00	27.00	0
2023-04-27	27.00	27.00	27.00	27.00	0
2023-04-26	27.00	27.00	27.00	27.00	0
2023-04-25	27.00	27.00	27.00	27.00	0
2023-04-24	27.00	27.00	27.00	27.00	0
2023-04-21	27.00	27.00	27.00	27.00	0
2023-04-20	27.00	27.00	27.00	27.00	0
2023-04-19	27.00	27.00	27.00	27.00	0
2023-04-18	27.00	27.00	27.00	27.00	0
2023-04-17	27.00	27.00	27.00	27.00	0
2023-04-14	27.00	27.00	27.00	27.00	0
2023-04-13	27.00	27.00	27.00	27.00	0
2023-04-12	27.00	27.00	27.00	27.00	0
2023-04-11	27.00	27.00	27.00	27.00	0
2023-04-10	27.00	27.00	27.00	27.00	0
2023-04-07	27.00	27.00	27.00	27.00	0
2023-04-06	27.00	27.00	27.00	27.00	0
2023-04-05	27.00	27.00	27.00	27.00	0
2023-04-04	27.00	27.00	27.00	27.00	0
2023-04-03	27.00	27.00	27.00	27.00	0
2023-03-31	27.00	27.00	27.00	27.00	0
2023-03-30	27.00	27.00	27.00	27.00	0
2023-03-29	27.00	27.00	27.00	27.00	0
2023-03-28	27.00	27.00	27.00	27.00	0
2023-03-27	27.00	27.00	27.00	27.00	0
2023-03-24	27.00	27.00	27.00	27.00	0
2023-03-23	27.00	27.00	27.00	27.00	0
2023-03-22	27.00	27.00	27.00	27.00	0
2023-03-21	27.00	27.00	27.00	27.00	0
2023-03-20	27.00	27.00	27.00	27.00	0
2023-03-17	27.00	27.00	27.00	27.00	0
2023-03-16	27.00	27.00	27.00	27.00	0
2023-03-15	27.00	27.00	27.00	27.00	0
2023-03-14	27.00	27.00	27.00	27.00	0
2023-03-13	27.00	27.00	27.00	27.00	0
2023-03-10	27.00	27.00	27.00	27.00	0
2023-03-09	27.00	27.00	27.00	27.00	0
2023-03-08	27.00	27.00	27.00	27.00	0
2023-03-07	27.00	27.00	27.00	27.00	0
2023-03-06	27.00	27.00	27.00	27.00	0
2023-03-03	27.00	27.00	27.00	27.00	0
2023-03-02	27.00	27.00	27.00	27.00	0
2023-03-01	27.00	27.00	27.00	27.00	0
2023-02-28	27.00	27.00	27.00	27.00	0
2023-02-27	27.00	27.00	27.00	27.00	0
2023-02-24	27.00	27.00	27.00	27.00	0
2023-02-23	27.00	27.00	27.00	27.00	0
2023-02-22	27.00	27.00	27.00	27.00	0
2023-02-21	27.00	27.00	27.00	27.00	0
2023-02-20	27.00	27.00	27.00	27.00	0
2023-02-17	27.00	27.00	27.00	27.00	0
2023-02-16	27.00	27.00	27.00	27.00	0
2023-02-15	27.00	27.00	27.00	27.00	0
2023-02-14	27.00	27.00	27.00	27.00	0
2023-02-13	27.00	27.00	27.00	27.00	0
2023-02-10	27.00	27.00	27.00	27.00	0
2023-02-09	27.00	27.00	27.00	27.00	0
2023-02-08	27.00	27.00	27.00	27.00	0
2023-02-07	27.00	27.00	27.00	27.00	0
2023-02-06	27.00	27.00	27.00	27.00	0
2023-02-03	27.00	27.00	27.00	27.00	0
2023-02-02	27.00	27.00	27.00	27.00	0
2023-02-01	27.00	27.00	27.00	27.00	0
2023-01-31	27.00	27.00	27.00	27.00	0
2023-01-30	27.00	27.00	27.00	27.00	0
2023-01-27	27.00	27.00	27.00	27.00	0
2023-01-26	27.00	27.00	27.00	27.00	0
2023-01-25	27.00	27.00	27.00	27.00	0
2023-01-24	27.00	27.00	27.00	27.00	0
2023-01-23	27.00	27.00	27.00	27.00	0
2023-01-20	27.00	27.00	27.00	27.00	0
2023-01-19	27.00	27.00	27.00	27.00	0
2023-01-18	27.00	27.00	27.00	27.00	0
2023-01-17	27.00	27.00	27.00	27.00	0
2023-01-16	27.00	27.00	27.00	27.00	0
2023-01-13	27.00	27.00	27.00	27.00	0
2023-01-12	27.00	27.00	27.00	27.00	0
2023-01-11	27.00	27.00	27.00	27.00	0
2023-01-10	27.00	27.00	27.00	27.00	0
2023-01-09	27.00	27.00	27.00	27.00	0
2023-01-06	27.00	27.00	27.00	27.00	0
2023-01-05	27.00	27.00	27.00	27.00	0
2023-01-04	27.00	27.00	27.00	27.00	0
2023-01-03	27.00	27.00	27.00	27.00	0
2023-01-02	27.00	27.00	27.00	27.00	0
2022-12-30	27.00	27.00	27.00	27.00	0
2022-12-29	27.00	27.00	27.00	27.00	0
2022-12-28	27.00	27.00	27.00	27.00	0
2022-12-27	27.00	27.00	27.00	27.00	0
2022-12-26	27.00	27.00	27.00	27.00	0
2022-12-23	27.00	27.00	27.00	27.00	0
2022-12-22	27.00	27.00	27.00	27.00	0
2022-12-21	27.00	27.00	27.00	27.00	0
2022-12-20	27.00	27.00	27.00	27.00	0
2022-12-19	27.00	27.00	27.00	27.00	0
2022-12-16	27.00	27.00	27.00	27.00	0
2022-12-15	27.00	27.00	27.00	27.00	0
2022-12-14	27.00	27.00	27.00	27.00	0
2022-12-13	27.00	27.00	27.00	27.00	0
2022-12-12	27.00	27.00	27.00	27.00	0
2022-12-09	27.00	27.00	27.00	27.00	0
2022-12-08	27.00	27.00	27.00	27.00	0
2022-12-07	27.00	27.00	27.00	27.00	0
2022-12-06	27.00	27.00	27.00	27.00	0
2022-12-05	27.00	27.00	27.00	27.00	0
2022-12-02	27.00	27.00	27.00	27.00	0
2022-12-01	27.00	27.00	27.00	27.00	0
2022-11-30	27.00	27.00	27.00	27.00	0
2022-11-29	27.00	27.00	27.00	27.00	0
2022-11-28	27.00	27.00	27.00	27.00	0
2022-11-25	27.00	27.00	27.00	27.00	0
2022-11-24	27.00	27.00	27.00	27.00	0
2022-11-23	27.00	27.00	27.00	27.00	0
2022-11-22	27.00	27.00	27.00	27.00	0
2022-11-21	27.00	27.00	27.00	27.00	0
2022-11-18	27.00	27.00	27.00	27.00	0
2022-11-17	27.00	27.00	27.00	27.00	0
2022-11-16	27.00	27.00	27.00	27.00	0
2022-11-15	27.00	27.00	27.00	27.00	0
2022-11-14	27.00	27.00	27.00	27.00	0
2022-11-11	27.00	27.00	27.00	27.00	0
2022-11-10	27.00	27.00	27.00	27.00	0
2022-11-09	27.00	27.00	27.00	27.00	0
2022-11-08	27.00	27.00	27.00	27.00	0
2022-11-07	27.00	27.00	27.00	27.00	0
2022-11-04	27.00	27.00	27.00	27.00	0
2022-11-03	27.00	27.00	27.00	27.00	0
2022-11-02	27.00	27.00	27.00	27.00	0
2022-11-01	27.00	27.00	27.00	27.00	0
2022-10-31	27.00	27.00	27.00	27.00	0
2022-10-28	27.00	27.00	27.00	27.00	0
2022-10-27	27.00	27.00	27.00	27.00	0
2022-10-26	27.00	27.00	27.00	27.00	0
2022-10-25	27.00	27.00	27.00	27.00	0
2022-10-24	27.00	27.00	27.00	27.00	0
2022-10-21	27.00	27.00	27.00	27.00	0
2022-10-20	27.00	27.00	27.00	27.00	0
2022-10-19	27.00	27.00	27.00	27.00	0
2022-10-18	27.00	27.00	27.00	27.00	0
2022-10-17	27.00	27.00	27.00	27.00	0
2022-10-14	27.00	27.00	27.00	27.00	0
2022-10-13	27.00	27.00	27.00	27.00	0
2022-10-12	27.00	27.00	27.00	27.00	0
2022-10-11	27.00	27.00	27.00	27.00	0
2022-10-10	27.00	27.00	27.00	27.00	0
2022-10-07	27.00	27.00	27.00	27.00	0
2022-10-06	27.00	27.00	27.00	27.00	0
2022-10-05	27.00	27.00	27.00	27.00	0
2022-10-04	27.00	27.00	27.00	27.00	0
2022-10-03	27.00	27.00	27.00	27.00	0
2022-09-30	27.00	27.00	27.00	27.00	0
2022-09-29	27.00	27.00	27.00	27.00	0
2022-09-28	27.00	27.00	27.00	27.00	0
2022-09-27	27.00	27.00	27.00	27.00	0
2022-09-26	27.00	27.00	27.00	27.00	0
2022-09-23	27.00	27.00	27.00	27.00	0
2022-09-22	27.00	27.00	27.00	27.00	0
2022-09-21	27.00	27.00	27.00	27.00	0
2022-09-20	27.00	27.00	27.00	27.00	0
2022-09-19	27.00	27.00	27.00	27.00	0
2022-09-16	27.00	27.00	27.00	27.00	0
2022-09-15	27.00	27.00	27.00	27.00	0
2022-09-14	27.00	27.00	27.00	27.00	0
2022-09-13	27.00	27.00	27.00	27.00	0
2022-09-12	27.00	27.00	27.00	27.00	0
2022-09-09	27.00	27.00	27.00	27.00	0
2022-09-08	27.00	27.00	27.00	27.00	0
2022-09-07	27.00	27.00	27.00	27.00	0
2022-09-06	27.00	27.00	27.00	27.00	0
2022-09-05	27.00	27.00	27.00	27.00	0
2022-09-02	27.00	27.00	27.00	27.00	0
2022-09-01	27.00	27.00	27.00	27.00	0
2022-08-31	27.00	27.00	27.00	27.00	0
2022-08-30	27.00	27.00	27.00	27.00	0
2022-08-29	27.00	27.00	27.00	27.00	0
2022-08-26	27.00	27.00	27.00	27.00	0
2022-08-25	27.00	27.00	27.00	27.00	0
2022-08-24	27.00	27.00	27.00	27.00	0
2022-08-23	27.00	27.00	27.00	27.00	0
2022-08-22	27.00	27.00	27.00	27.00	0
2022-08-19	27.00	27.00	27.00	27.00	0
2022-08-18	27.00	27.00	27.00	27.00	0
2022-08-17	27.00	27.00	27.00	27.00	0
2022-08-16	27.00	27.00	27.00	27.00	0
2022-08-15	27.00	27.00	27.00	27.00	0
2022-08-12	27.00	27.00	27.00	27.00	0
2022-08-11	27.00	27.00	27.00	27.00	0
2022-08-10	27.00	27.00	27.00	27.00	0
2022-08-09	27.00	27.00	27.00	27.00	0
2022-08-08	27.00	27.00	27.00	27.00	0
2022-08-05	27.00	27.00	27.00	27.00	0
2022-08-04	27.00	27.00	27.00	27.00	0
2022-08-03	27.00	27.00	27.00	27.00	0
2022-08-02	27.00	27.00	27.00	27.00	0
2022-08-01	27.00	27.00	27.00	27.00	0
2022-07-29	27.00	27.00	27.00	27.00	0
2022-07-28	27.00	27.00	27.00	27.00	0
2022-07-27	27.00	27.00	27.00	27.00	0
2022-07-26	27.00	27.00	27.00	27.00	0
2022-07-25	27.00	27.00	27.00	27.00	0
2022-07-22	27.00	27.00	27.00	27.00	0
2022-07-21	27.00	27.00	27.00	27.00	0
2022-07-20	27.00	27.00	27.00	27.00	0
2022-07-19	27.00	27.00	27.00	27.00	0
2022-07-18	27.00	27.00	27.00	27.00	0
2022-07-15	27.00	27.00	27.00	27.00	0
2022-07-14	27.00	27.00	27.00	27.00	0
2022-07-13	27.00	27.00	27.00	27.00	0
2022-07-12	27.00	27.00	27.00	27.00	0
2022-07-11	27.00	27.00	27.00	27.00	0
2022-07-08	27.00	27.00	27.00	27.00	0
2022-07-07	27.00	27.00	27.00	27.00	0
2022-07-06	27.00	27.00	27.00	27.00	0
2022-07-05	27.00	27.00	27.00	27.00	0
2022-07-04	27.00	27.00	27.00	27.00	0
2022-07-01	27.00	27.00	27.00	27.00	0
2022-06-30	27.00	27.00	27.00	27.00	0
2022-06-29	27.00	27.00	27.00	27.00	0
2022-06-28	27.00	27.00	27.00	27.00	0
2022-06-27	27.00	27.00	27.00	27.00	0
2022-06-24	27.00	27.00	27.00	27.00	0
2022-06-23	27.00	27.00	27.00	27.00	0
2022-06-22	27.00	27.00	27.00	27.00	0
2022-06-21	27.00	27.00	27.00	27.00	0
2022-06-20	27.00	27.00	27.00	27.00	0
2022-06-17	27.00	27.00	27.00	27.00	0
2022-06-16	27.00	27.00	27.00	27.00	0
2022-06-15	27.00	27.00	27.00	27.00	0
2022-06-14	27.00	27.00	27.00	27.00	0
2022-06-13	27.00	27.00	27.00	27.00	0
2022-06-10	27.00	27.00	27.00	27.00	0
2022-06-09	27.00	27.00	27.00	27.00	0
2022-06-08	27.00	27.00	27.00	27.00	0
2022-06-07	27.00	27.00	27.00	27.00	0
2022-06-06	27.00	27.00	27.00	27.00	0
2022-06-03	27.00	27.00	27.00	27.00	0
2022-06-02	27.00	27.00	27.00	27.00	0
2022-06-01	27.00	27.00	27.00	27.00	0
2022-05-31	27.00	27.00	27.00	27.00	0
2022-05-30	27.00	27.00	27.00	27.00	0
2022-05-27	27.00	27.00	27.00	27.00	0
2022-05-26	27.00	27.00	27.00	27.00	0
2022-05-25	27.00	27.00	27.00	27.00	0
2022-05-24	27.00	27.00	27.00	27.00	0
2022-05-23	27.00	27.00	27.00	27.00	0
2022-05-20	27.00	27.00	27.00	27.00	0
2022-05-19	27.00	27.00	27.00	27.00	0
2022-05-18	27.00	27.00	27.00	27.00	0
2022-05-17	27.00	27.00	27.00	27.00	0
2022-05-16	27.00	27.00	27.00	27.00	0
2022-05-13	27.00	27.00	27.00	27.00	0
2022-05-12	27.00	27.00	27.00	27.00	0
2022-05-11	27.00	27.00	27.00	27.00	0
2022-05-10	27.00	27.00	27.00	27.00	0
2022-05-09	27.00	27.00	27.00	27.00	0
2022-05-06	27.00	27.00	27.00	27.00	0
2022-05-05	27.00	27.00	27.00	27.00	0
2022-05-04	27.00	27.00	27.00	27.00	0
2022-05-03	27.00	27.00	27.00	27.00	0
2022-05-02	27.00	27.00	27.00	27.00	0
2022-04-29	27.00	27.00	27.00	27.00	0
2022-04-28	27.00	27.00	27.00	27.00	0
2022-04-27	27.00	27.00	27.00	27.00	0
2022-04-26	27.00	27.00	27.00	27.00	0
2022-04-25	27.00	27.00	27.00	27.00	0
2022-04-22	27.00	27.00	27.00	27.00	0
2022-04-21	27.00	27.00	27.00	27.00	0
2022-04-20	27.00	27.00	27.00	27.00	0
2022-04-19	27.00	27.00	27.00	27.00	0
2022-04-18	27.00	27.00	27.00	27.00	0
2022-04-15	27.00	27.00	27.00	27.00	0
2022-04-14	27.00	27.00	27.00	27.00	0
2022-04-13	27.00	27.00	27.00	27.00	0
2022-04-12	27.00	27.00	27.00	27.00	0
2022-04-11	27.00	27.00	27.00	27.00	0
2022-04-08	27.00	27.00	27.00	27.00	0
2022-04-07	27.00	27.00	27.00	27.00	0
2022-04-06	27.00	27.00	27.00	27.00	0
2022-04-05	27.00	27.00	27.00	27.00	0
2022-04-04	27.00	27.00	27.00	27.00	0
2022-04-01	27.00	27.00	27.00	27.00	0
2022-03-31	27.00	27.00	27.00	27.00	0
2022-03-30	27.00	27.00	27.00	27.00	0
2022-03-29	27.00	27.00	27.00	27.00	400
2022-03-28	27.00	27.00	27.00	27.00	0
2022-03-25	27.00	27.00	27.00	27.00	0
2022-03-24	27.00	27.00	27.00	27.00	0
2022-03-23	27.00	27.00	27.00	27.00	0
2022-03-22	27.00	27.00	27.00	27.00	0
2022-03-21	27.00	27.00	27.00	27.00	0
2022-03-18	27.00	27.00	27.00	27.00	0
2022-03-17	27.00	27.00	27.00	27.00	0
2022-03-16	27.00	27.00	27.00	27.00	0
2022-03-15	27.00	27.00	27.00	27.00	0
2022-03-14	27.00	27.00	27.00	27.00	0
2022-03-11	27.00	27.00	27.00	27.00	99
2022-03-10	27.00	27.00	27.00	27.00	0
2022-03-09	27.00	27.00	27.00	27.00	0
2022-03-08	27.00	27.00	27.00	27.00	0
2022-03-07	27.00	27.00	27.00	27.00	0
2022-03-04	27.00	27.00	27.00	27.00	0
2022-03-03	27.00	27.00	27.00	27.00	0
2022-03-02	27.00	27.00	27.00	27.00	0
2022-03-01	27.00	27.00	27.00	27.00	0
2022-02-28	27.00	27.00	27.00	27.00	0
2022-02-25	27.00	27.00	27.00	27.00	0
2022-02-24	27.00	27.00	27.00	27.00	0
2022-02-23	27.00	27.00	27.00	27.00	0
2022-02-22	27.00	27.00	27.00	27.00	0
2022-02-21	27.00	27.00	27.00	27.00	0
2022-02-18	27.00	27.00	27.00	27.00	0
2022-02-17	27.00	27.00	27.00	27.00	0
2022-02-16	27.00	27.00	27.00	27.00	0
2022-02-15	27.00	27.00	27.00	27.00	0
2022-02-14	27.00	27.00	27.00	27.00	0
2022-02-11	27.00	27.00	27.00	27.00	0
2022-02-10	27.00	27.00	27.00	27.00	0
2022-02-09	27.00	27.00	27.00	27.00	0
2022-02-08	27.00	27.00	27.00	27.00	0
2022-02-07	27.00	27.00	27.00	27.00	0
2022-02-04	27.00	27.00	27.00	27.00	0
2022-02-03	27.00	27.00	27.00	27.00	0
2022-02-02	27.00	27.00	27.00	27.00	0
2022-02-01	27.00	27.00	27.00	27.00	483
2022-01-31	27.00	27.00	27.00	27.00	0
2022-01-28	27.00	27.00	27.00	27.00	0
2022-01-27	27.00	27.00	27.00	27.00	0
2022-01-26	27.00	27.00	27.00	27.00	0
2022-01-25	27.00	27.00	27.00	27.00	0
2022-01-24	27.00	27.00	27.00	27.00	0
2022-01-21	27.00	27.00	27.00	27.00	0
2022-01-20	27.00	27.00	27.00	27.00	0
2022-01-19	27.00	27.00	27.00	27.00	0
2022-01-18	27.00	27.00	27.00	27.00	0
2022-01-17	27.00	27.00	27.00	27.00	0
2022-01-14	27.00	27.00	27.00	27.00	0
2022-01-13	27.00	27.00	27.00	27.00	0
2022-01-12	27.00	27.00	27.00	27.00	0
2022-01-11	27.00	27.00	27.00	27.00	0
2022-01-10	27.00	27.00	27.00	27.00	0
2022-01-07	27.00	27.00	27.00	27.00	0
2022-01-06	27.00	27.00	27.00	27.00	0
2022-01-05	27.00	27.00	27.00	27.00	0
2022-01-04	27.00	27.00	27.00	27.00	300
2022-01-03	27.00	27.00	27.00	27.00	0
2021-12-31	27.00	27.00	27.00	27.00	0
2021-12-30	27.00	27.00	27.00	27.00	0
2021-12-29	27.00	27.00	27.00	27.00	0
2021-12-28	27.00	27.00	27.00	27.00	0
2021-12-27	27.00	27.00	27.00	27.00	0
2021-12-24	27.00	27.00	27.00	27.00	0
2021-12-23	27.00	27.00	27.00	27.00	0
2021-12-22	27.00	27.00	27.00	27.00	0
2021-12-21	27.00	27.00	27.00	27.00	11
2021-12-20	27.00	27.00	27.00	27.00	66,219
2021-12-17	20.96	20.96	20.96	20.96	0
2021-12-16	20.96	20.96	20.96	20.96	0
2021-12-15	20.96	20.96	20.96	20.96	0
2021-12-14	20.96	20.96	20.96	20.96	0
2021-12-13	20.96	20.96	20.96	20.96	0
2021-12-10	20.96	20.96	20.96	20.96	0
2021-12-09	20.96	20.96	20.96	20.96	0
2021-12-08	20.96	20.96	20.96	20.96	0
2021-12-07	20.96	20.96	20.96	20.96	0
2021-12-06	20.96	20.96	20.96	20.96	0
2021-12-03	20.96	20.96	20.96	20.96	7
2021-12-02	20.96	20.96	20.96	20.96	0
2021-12-01	20.96	20.96	20.96	20.96	0
2021-11-30	20.96	20.96	20.96	20.96	0
2021-11-29	20.96	20.96	20.96	20.96	0
2021-11-26	20.96	20.96	20.96	20.96	0
2021-11-25	20.96	20.96	20.96	20.96	0
2021-11-24	20.96	20.96	20.96	20.96	0
2021-11-23	20.96	20.96	20.96	20.96	490
2021-11-22	20.96	20.96	20.96	20.96	0
2021-11-19	20.96	20.96	20.96	20.96	0
2021-11-18	20.96	20.96	20.96	20.96	0
2021-11-17	20.96	20.96	20.96	20.96	26,228
2021-11-16	20.96	20.96	20.96	20.96	0
2021-11-15	20.96	20.96	20.96	20.96	25
2021-11-12	20.96	20.96	20.96	20.96	0
2021-11-11	20.96	20.96	20.96	20.96	0
2021-11-10	20.96	20.96	20.96	20.96	0
2021-11-09	20.96	20.96	20.96	20.96	0
2021-11-08	20.96	20.96	20.96	20.96	0
2021-11-05	20.96	20.96	20.96	20.96	200
2021-11-04	20.96	20.96	20.96	20.96	0
2021-11-03	20.96	20.96	20.96	20.96	0
2021-11-02	20.96	20.96	20.96	20.96	0
2021-11-01	20.96	20.96	20.96	20.96	0
2021-10-29	20.96	20.96	20.96	20.96	0
2021-10-28	20.96	20.96	20.96	20.96	0
2021-10-27	20.96	20.96	20.96	20.96	0
2021-10-26	20.96	20.96	20.96	20.96	0
2021-10-25	20.96	20.96	20.96	20.96	80
2021-10-22	20.96	20.96	20.96	20.96	0
2021-10-21	20.96	20.96	20.96	20.96	5
2021-10-20	20.96	20.96	20.96	20.96	0
2021-10-19	20.96	20.96	20.96	20.96	0
2021-10-18	20.96	20.96	20.96	20.96	50
2021-10-15	20.96	20.96	20.96	20.96	0
2021-10-14	20.96	20.96	20.96	20.96	0
2021-10-13	20.96	20.96	20.96	20.96	0
2021-10-12	20.96	20.96	20.96	20.96	0
2021-10-11	20.96	20.96	20.96	20.96	0
2021-10-08	20.96	20.96	20.96	20.96	15
2021-10-07	20.96	20.96	20.96	20.96	0
2021-10-06	20.96	20.96	20.96	20.96	0
2021-10-05	20.96	20.96	20.96	20.96	0
2021-10-04	20.96	20.96	20.96	20.96	0
2021-10-01	20.96	20.96	20.96	20.96	702
2021-09-30	21.56	21.56	21.56	21.56	200
2021-09-29	21.56	21.56	21.56	21.56	0
2021-09-28	21.56	21.56	21.56	21.56	535
2021-09-27	21.56	21.56	21.56	21.56	357
2021-09-24	20.34	20.34	20.34	20.34	227
2021-09-23	20.34	20.34	20.34	20.34	0
2021-09-22	20.34	20.34	20.34	20.34	208
2021-09-21	18.91	18.91	18.91	18.91	50
2021-09-20	18.91	18.91	18.91	18.91	0
2021-09-17	18.91	18.91	18.91	18.91	284
2021-09-16	18.91	18.91	18.91	18.91	100
2021-09-15	18.91	18.91	18.91	18.91	0
2021-09-14	18.91	18.91	18.91	18.91	546
2021-09-13	18.91	18.91	18.91	18.91	0
2021-09-10	18.91	18.91	18.91	18.91	0
2021-09-09	18.91	18.91	18.91	18.91	0
2021-09-08	18.91	18.91	18.91	18.91	0
2021-09-07	18.91	18.91	18.91	18.91	0
2021-09-06	18.91	18.91	18.91	18.91	0
2021-09-03	18.91	18.91	18.91	18.91	0
2021-09-02	18.91	18.91	18.91	18.91	0
2021-09-01	18.91	18.91	18.91	18.91	0
2021-08-31	18.91	18.91	18.91	18.91	55
2021-08-30	18.91	18.91	18.91	18.91	0
2021-08-27	18.91	18.91	18.91	18.91	0
2021-08-26	18.91	18.91	18.91	18.91	0
2021-08-25	18.91	18.91	18.91	18.91	300
2021-08-24	18.91	18.91	18.91	18.91	0
2021-08-23	18.91	18.91	18.91	18.91	0
2021-08-20	18.91	18.91	18.91	18.91	0
2021-08-19	18.91	18.91	18.91	18.91	0
2021-08-18	18.91	18.91	18.91	18.91	0
2021-08-17	18.91	18.91	18.91	18.91	0
2021-08-16	18.91	18.91	18.91	18.91	0
2021-08-13	18.91	18.91	18.91	18.91	0
2021-08-12	18.91	18.91	18.91	18.91	100
2021-08-11	18.91	18.91	18.91	18.91	0
2021-08-10	18.91	18.91	18.91	18.91	0
2021-08-09	18.91	18.91	18.91	18.91	30
2021-08-06	18.91	18.91	18.91	18.91	0
2021-08-05	18.91	18.91	18.91	18.91	0
2021-08-04	18.91	18.91	18.91	18.91	0
2021-08-03	18.91	18.91	18.91	18.91	0
2021-08-02	18.91	18.91	18.91	18.91	0
2021-07-30	18.91	18.91	18.91	18.91	0
2021-07-29	18.91	18.91	18.91	18.91	0
2021-07-28	18.91	18.91	18.91	18.91	200
2021-07-27	15.09	15.09	15.09	15.09	0
2021-07-26	15.09	15.09	15.09	15.09	0
2021-07-23	15.09	15.09	15.09	15.09	0
2021-07-22	15.09	15.09	15.09	15.09	0
2021-07-21	15.09	15.09	15.09	15.09	0
2021-07-20	15.09	15.09	15.09	15.09	0
2021-07-19	15.09	15.09	15.09	15.09	30
2021-07-16	15.09	15.09	15.09	15.09	0
2021-07-15	15.09	15.09	15.09	15.09	0
2021-07-14	15.09	15.09	15.09	15.09	19
2021-07-13	15.09	15.09	15.09	15.09	110
2021-07-12	15.09	15.09	15.09	15.09	240
2021-07-09	15.09	15.09	15.09	15.09	0
2021-07-08	15.09	15.09	15.09	15.09	0
2021-07-07	15.09	15.09	15.09	15.09	0
2021-07-06	15.09	15.09	15.09	15.09	9
2021-07-05	15.09	15.09	15.09	15.09	0
2021-07-02	15.09	15.09	15.09	15.09	0
2021-07-01	15.09	15.09	15.09	15.09	0
2021-06-30	15.09	15.09	15.09	15.09	0
2021-06-29	15.09	15.09	15.09	15.09	93
2021-06-28	15.09	15.09	15.09	15.09	0
2021-06-25	15.09	15.09	15.09	15.09	0
2021-06-24	15.09	15.09	15.09	15.09	0
2021-06-23	15.09	15.09	15.09	15.09	0
2021-06-22	15.09	15.09	15.09	15.09	0
2021-06-21	15.09	15.09	15.09	15.09	0
2021-06-18	15.09	15.09	15.09	15.09	0
2021-06-17	15.09	15.09	15.09	15.09	0
2021-06-16	15.09	15.09	15.09	15.09	0
2021-06-15	15.09	15.09	15.09	15.09	0
2021-06-14	15.09	15.09	15.09	15.09	0
2021-06-11	15.09	15.09	15.09	15.09	700
2021-06-10	15.09	15.09	15.09	15.09	400
2021-06-09	15.09	15.09	15.09	15.09	0
2021-06-08	15.09	15.09	15.09	15.09	0
2021-06-07	15.09	15.09	15.09	15.09	0
2021-06-04	15.09	15.09	15.09	15.09	0
2021-06-03	15.09	15.09	15.09	15.09	0
2021-06-02	15.09	15.09	15.09	15.09	0
2021-06-01	15.09	15.09	15.09	15.09	0
2021-05-28	15.09	15.09	15.09	15.09	0
2021-05-27	15.09	15.09	15.09	15.09	0
2021-05-26	15.09	15.09	15.09	15.09	0
2021-05-25	15.09	15.09	15.09	15.09	0
2021-05-24	15.09	15.09	15.09	15.09	0
2021-05-21	15.09	15.09	15.09	15.09	0
2021-05-20	15.09	15.09	15.09	15.09	0
2021-05-19	15.09	15.09	15.09	15.09	0
2021-05-18	15.09	15.09	15.09	15.09	0
2021-05-17	15.09	15.09	15.09	15.09	0
2021-05-14	15.09	15.09	15.09	15.09	0
2021-05-13	15.09	15.09	15.09	15.09	1,039
2021-05-12	15.09	15.09	15.09	15.09	17
2021-05-11	14.99	14.99	14.99	14.99	32
2021-05-10	14.99	14.99	14.99	14.99	0
2021-05-07	14.99	14.99	14.99	14.99	300
2021-05-06	14.99	14.99	14.99	14.99	0
2021-05-05	14.99	14.99	14.99	14.99	0
2021-05-04	14.99	14.99	14.99	14.99	0
2021-04-30	14.99	14.99	14.99	14.99	0
2021-04-29	14.99	14.99	14.99	14.99	0
2021-04-28	14.99	14.99	14.99	14.99	0
2021-04-27	14.99	14.99	14.99	14.99	0
2021-04-26	14.99	14.99	14.99	14.99	100
2021-04-23	14.99	14.99	14.99	14.99	0
2021-04-22	14.99	14.99	14.99	14.99	0
2021-04-21	14.99	14.99	14.99	14.99	0
2021-04-20	14.99	14.99	14.99	14.99	0
2021-04-19	14.99	14.99	14.99	14.99	0
2021-04-16	14.99	14.99	14.99	14.99	0
2021-04-15	14.99	14.99	14.99	14.99	0
2021-04-14	14.99	14.99	14.99	14.99	0
2021-04-13	14.99	14.99	14.99	14.99	0
2021-04-12	14.99	14.99	14.99	14.99	0
2021-04-09	14.99	14.99	14.99	14.99	0
2021-04-08	14.99	14.99	14.99	14.99	251
2021-04-07	14.15	14.15	14.15	14.15	0
2021-04-06	14.15	14.15	14.15	14.15	0
2021-04-01	14.15	14.15	14.15	14.15	0
2021-03-31	14.15	14.15	14.15	14.15	0
2021-03-30	14.15	14.15	14.15	14.15	0
2021-03-29	14.15	14.15	14.15	14.15	0
2021-03-26	14.15	14.15	14.15	14.15	0
2021-03-25	14.15	14.15	14.15	14.15	0
2021-03-24	15.33	15.33	15.33	15.33	0
2021-03-23	15.33	15.33	15.33	15.33	50
2021-03-22	15.33	15.33	15.33	15.33	0
2021-03-19	15.33	15.33	15.33	15.33	0
2021-03-18	15.33	15.33	15.33	15.33	0
2021-03-17	15.33	15.33	15.33	15.33	0
2021-03-16	15.33	15.33	15.33	15.33	0
2021-03-15	14.29	14.29	14.29	14.29	100
2021-03-12	14.29	14.29	14.29	14.29	0
2021-03-11	14.29	14.29	14.29	14.29	0
2021-03-10	14.29	14.29	14.29	14.29	258
2021-03-09	13.12	13.12	13.12	13.12	0
2021-03-08	13.12	13.12	13.12	13.12	54
2021-03-05	13.12	13.12	13.12	13.12	0
2021-03-04	13.12	13.12	13.12	13.12	0
2021-03-03	13.12	13.12	13.12	13.12	0
2021-03-02	13.12	13.12	13.12	13.12	0
2021-03-01	13.12	13.12	13.12	13.12	0
2021-02-26	13.12	13.12	13.12	13.12	0
2021-02-25	13.12	13.12	13.12	13.12	0
2021-02-24	11.75	11.75	11.75	11.75	0
2021-02-23	11.75	11.75	11.75	11.75	0
2021-02-22	11.75	11.75	11.75	11.75	0
2021-02-19	11.75	11.75	11.75	11.75	0
2021-02-18	11.75	11.75	11.75	11.75	0
2021-02-17	11.75	11.75	11.75	11.75	0
2021-02-16	11.75	11.75	11.75	11.75	0
2021-02-15	11.75	11.75	11.75	11.75	0
2021-02-12	11.75	11.75	11.75	11.75	160
2021-02-11	11.75	11.75	11.75	11.75	0
2021-02-10	11.75	11.75	11.75	11.75	0
2021-02-09	11.75	11.75	11.75	11.75	0
2021-02-08	11.75	11.75	11.75	11.75	0
2021-02-05	11.75	11.75	11.75	11.75	0
2021-02-04	11.75	11.75	11.75	11.75	0
2021-02-03	11.75	11.75	11.75	11.75	0
2021-02-02	11.75	11.75	11.75	11.75	0
2021-02-01	11.75	11.75	11.75	11.75	0
2021-01-29	11.75	11.75	11.75	11.75	0
2021-01-28	11.75	11.75	11.75	11.75	34
2021-01-27	12.58	12.58	12.58	12.58	0
2021-01-26	12.58	12.58	12.58	12.58	0
2021-01-25	12.58	12.58	12.58	12.58	0
2021-01-22	12.58	12.58	12.58	12.58	0
2021-01-21	12.58	12.58	12.58	12.58	1
2021-01-20	12.58	12.58	12.58	12.58	0
2021-01-19	12.58	12.58	12.58	12.58	0
2021-01-18	12.58	12.58	12.58	12.58	0
2021-01-15	12.58	12.58	12.58	12.58	0
2021-01-14	12.58	12.58	12.58	12.58	0
2021-01-13	12.58	12.58	12.58	12.58	31
2021-01-12	12.37	12.37	12.37	12.37	0
2021-01-11	12.37	12.37	12.37	12.37	0
2021-01-08	12.37	12.37	12.37	12.37	0
2021-01-07	12.37	12.37	12.37	12.37	0
2021-01-06	12.37	12.37	12.37	12.37	0
2021-01-05	12.37	12.37	12.37	12.37	0
2021-01-04	12.37	12.37	12.37	12.37	0
2020-12-31	12.37	12.37	12.37	12.37	0
2020-12-30	12.37	12.37	12.37	12.37	0
2020-12-29	12.37	12.37	12.37	12.37	0
2020-12-24	12.37	12.37	12.37	12.37	69
2020-12-23	12.37	12.37	12.37	12.37	0
2020-12-22	12.37	12.37	12.37	12.37	0
2020-12-21	12.37	12.37	12.37	12.37	0
2020-12-18	12.37	12.37	12.37	12.37	0
2020-12-17	10.56	10.56	10.56	10.56	0
2020-12-16	10.56	10.56	10.56	10.56	0
2020-12-15	10.56	10.56	10.56	10.56	0
2020-12-14	10.56	10.56	10.56	10.56	0
2020-12-11	10.56	10.56	10.56	10.56	0
2020-12-10	10.56	10.56	10.56	10.56	0
2020-12-09	10.56	10.56	10.56	10.56	0
2020-12-08	10.56	10.56	10.56	10.56	0
2020-12-07	10.56	10.56	10.56	10.56	0
2020-12-04	10.56	10.56	10.56	10.56	0
2020-12-03	10.56	10.56	10.56	10.56	0
2020-12-02	10.56	10.56	10.56	10.56	0
2020-12-01	10.56	10.56	10.56	10.56	0
2020-11-30	10.56	10.56	10.56	10.56	0
2020-11-27	10.56	10.56	10.56	10.56	0
2020-11-26	10.56	10.56	10.56	10.56	0
2020-11-25	10.56	10.56	10.56	10.56	0
2020-11-24	10.56	10.56	10.56	10.56	0
2020-11-23	10.56	10.56	10.56	10.56	0
2020-11-20	10.56	10.56	10.56	10.56	251
2020-11-19	7.79	7.79	7.79	7.79	0
2020-11-18	7.79	7.79	7.79	7.79	0
2020-11-17	7.79	7.79	7.79	7.79	0
2020-11-16	7.79	7.79	7.79	7.79	0
2020-11-13	7.79	7.79	7.79	7.79	0
2020-11-12	7.79	7.79	7.79	7.79	0
2020-11-11	7.79	7.79	7.79	7.79	0
2020-11-10	7.79	7.79	7.79	7.79	0
2020-11-09	7.79	7.79	7.79	7.79	0
2020-11-06	7.79	7.79	7.79	7.79	0
2020-11-05	7.79	7.79	7.79	7.79	0
2020-11-04	7.79	7.79	7.79	7.79	0
2020-11-03	7.79	7.79	7.79	7.79	0
2020-11-02	7.79	7.79	7.79	7.79	0
2020-10-30	7.79	7.79	7.79	7.79	82
2020-10-29	12.69	12.69	12.69	12.69	0
2020-10-28	12.69	12.69	12.69	12.69	0
2020-10-27	12.69	12.69	12.69	12.69	0
2020-10-26	12.69	12.69	12.69	12.69	0
2020-10-23	12.69	12.69	12.69	12.69	0
2020-10-22	12.69	12.69	12.69	12.69	0
2020-10-21	12.69	12.69	12.69	12.69	0
2020-10-20	12.69	12.69	12.69	12.69	0
2020-10-19	12.69	12.69	12.69	12.69	0
2020-10-16	12.69	12.69	12.69	12.69	0
2020-10-15	12.69	12.69	12.69	12.69	0
2020-10-14	12.69	12.69	12.69	12.69	0
2020-10-13	12.69	12.69	12.69	12.69	0
2020-10-12	12.69	12.69	12.69	12.69	0
2020-10-09	12.69	12.69	12.69	12.69	0
2020-10-08	12.69	12.69	12.69	12.69	0
2020-10-07	12.69	12.69	12.69	12.69	0
2020-10-06	12.69	12.69	12.69	12.69	0
2020-10-05	12.69	12.69	12.69	12.69	0
2020-10-02	12.69	12.69	12.69	12.69	0
2020-10-01	12.69	12.69	12.69	12.69	0
2020-09-30	12.69	12.69	12.69	12.69	0
2020-09-29	12.69	12.69	12.69	12.69	0
2020-09-28	12.69	12.69	12.69	12.69	0
2020-09-25	12.69	12.69	12.69	12.69	0
2020-09-24	12.69	12.69	12.69	12.69	0
2020-09-23	12.69	12.69	12.69	12.69	0
2020-09-22	12.69	12.69	12.69	12.69	0
2020-09-21	12.69	12.69	12.69	12.69	0
2020-09-18	12.69	12.69	12.69	12.69	0
2020-09-17	12.69	12.69	12.69	12.69	0
2020-09-16	12.69	12.69	12.69	12.69	0
2020-09-15	12.69	12.69	12.69	12.69	0
2020-09-14	12.69	12.69	12.69	12.69	0
2020-09-11	12.69	12.69	12.69	12.69	0
2020-04-03	15.82	15.82	15.82	15.82	0
2020-04-02	15.82	15.82	15.82	15.82	0
2020-04-01	15.82	15.82	15.82	15.82	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735