Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carnival Ord Share Price
Carnival Ord Share Trades

Carnival Ord Share Trades

Carnival Ord share trades.

The following table shows today's trades for Carnival Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0EV1.L
Share Price0EV1.L
Charts0EV1.L
Trades0EV1.L
HistoryCompare
0EV1.L0EV1.L
Share News0EV1.L
RNS0EV1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:42 - 03-May-24 14.5288 100 Unknown* 0.00 0.00
14:14:02 - 03-May-24 14.65 68 Unknown* 0.00 0.00
17:50:51 - 03-May-24 14.55 100 Unknown* 0.00 0.00
17:50:51 - 03-May-24 14.552 200 Unknown* 0.00 0.00
17:41:04 - 03-May-24 14.563 500 Unknown* 0.00 0.00
17:37:07 - 03-May-24 14.53 6 Unknown* 0.00 0.00
14:03:29 - 03-May-24 14.70 201 Unknown* 0.00 0.00
14:02:44 - 03-May-24 14.86 0 Unknown* 0.00 0.00
14:01:33 - 03-May-24 14.86 34 Unknown* 0.00 0.00
14:02:09 - 03-May-24 14.71 67 Unknown* 0.00 0.00
14:01:47 - 03-May-24 14.70 375 Unknown* 0.00 0.00
14:01:37 - 03-May-24 14.74 67 Unknown* 0.00 0.00
14:01:16 - 03-May-24 14.75 67 Unknown* 0.00 0.00
17:05:18 - 02-May-24 14.40 200 Unknown* 0.00 0.00
17:05:18 - 02-May-24 14.40 50 Unknown* 0.00 0.00
17:05:18 - 02-May-24 14.40 100 Unknown* 0.00 0.00
16:22:16 - 03-May-24 14.538 100 Unknown* 0.00 0.00
16:17:58 - 03-May-24 14.5412 8 Unknown* 0.00 0.00
16:13:40 - 03-May-24 14.5612 9 Unknown* 0.00 0.00
16:11:58 - 03-May-24 14.57 1,500 Unknown* 0.00 0.00
13:58:36 - 03-May-24 14.83 6 Unknown* 0.00 0.00
16:10:54 - 03-May-24 14.565 40 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:03 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:02 - 03-May-24 14.84 0 Unknown* 0.00 0.00
13:58:02 - 03-May-24 14.84 0 Unknown* 0.00 0.00
15:59:50 - 03-May-24 14.61 100 Unknown* 0.00 0.00
16:48:55 - 02-May-24 14.40 200 Unknown* 0.00 0.00
16:37:26 - 02-May-24 14.37 3,500 Unknown* 0.00 0.00
13:56:41 - 03-May-24 14.84 67 Unknown* 0.00 0.00
13:56:23 - 03-May-24 14.84 1 Unknown* 0.00 0.00
13:55:22 - 03-May-24 14.84 200 Unknown* 0.00 0.00
15:43:15 - 03-May-24 14.5888 28 Unknown* 0.00 0.00
15:35:07 - 03-May-24 14.59 500 Unknown* 0.00 0.00
13:54:35 - 03-May-24 14.81 67 Unknown* 0.00 0.00
15:33:17 - 03-May-24 14.575 100 Unknown* 0.00 0.00
15:26:32 - 03-May-24 14.5588 41 Unknown* 0.00 0.00
15:22:32 - 03-May-24 14.5588 150 Unknown* 0.00 0.00
13:52:59 - 03-May-24 14.79 67 Unknown* 0.00 0.00
15:18:24 - 03-May-24 14.56 72 Unknown* 0.00 0.00
15:10:23 - 03-May-24 14.542 50 Unknown* 0.00 0.00
15:09:10 - 03-May-24 14.59 200 Unknown* 0.00 0.00
13:51:07 - 03-May-24 14.76 20 Unknown* 0.00 0.00
13:50:17 - 03-May-24 14.75 67 Unknown* 0.00 0.00
13:50:06 - 03-May-24 14.75 67 Unknown* 0.00 0.00
13:45:16 - 03-May-24 14.72 67 Unknown* 0.00 0.00
14:56:41 - 03-May-24 14.628 1,025 Unknown* 0.00 0.00
14:52:37 - 03-May-24 14.655 88 Unknown* 0.00 0.00
13:47:27 - 03-May-24 14.76 20 Unknown* 0.00 0.00
13:42:24 - 03-May-24 14.75 25 Unknown* 0.00 0.00
13:42:24 - 03-May-24 14.75 83 Unknown* 0.00 0.00
13:36:33 - 03-May-24 14.73 6 Unknown* 0.00 0.00
13:36:14 - 03-May-24 14.77 6 Unknown* 0.00 0.00
13:35:14 - 03-May-24 14.72 17 Unknown* 0.00 0.00
13:32:46 - 03-May-24 14.73 67 Unknown* 0.00 0.00
13:32:36 - 03-May-24 14.74 68 Unknown* 0.00 0.00
13:32:30 - 03-May-24 14.74 68 Unknown* 0.00 0.00
13:32:18 - 03-May-24 14.73 69 Unknown* 0.00 0.00
13:32:24 - 03-May-24 14.73 68 Unknown* 0.00 0.00
13:31:50 - 03-May-24 14.76 6 Unknown* 0.00 0.00
14:31:38 - 03-May-24 14.6812 5 Unknown* 0.00 0.00
13:30:27 - 03-May-24 14.76 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 14.76 0 Unknown* 0.00 0.00
13:30:27 - 03-May-24 14.76 0 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.79 4 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.79 3 Unknown* 0.00 0.00
13:30:28 - 03-May-24 14.77 0 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.79 70 Unknown* 0.00 0.00
14:19:18 - 03-May-24 14.67 0 Unknown* 0.00 0.00
13:30:27 - 03-May-24 14.77 0 Unknown* 0.00 0.00
13:30:27 - 03-May-24 14.77 0 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.77 22 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.77 49 Unknown* 0.00 0.00
14:15:09 - 03-May-24 14.655 200 Unknown* 0.00 0.00
14:14:52 - 03-May-24 14.6412 3 Unknown* 0.00 0.00
13:30:25 - 03-May-24 14.77 2 Unknown* 0.00 0.00
13:41:17 - 03-May-24 14.71 10 Unknown* 0.00 0.00
13:40:43 - 03-May-24 14.73 515 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.72 8 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.72 100 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.718 100 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.7199 100 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.718 400 Unknown* 0.00 0.00
13:40:41 - 03-May-24 14.72 600 Unknown* 0.00 0.00
13:38:48 - 03-May-24 14.7295 5 Unknown* 0.00 0.00
13:35:47 - 03-May-24 14.74 100 Unknown* 0.00 0.00
13:35:18 - 03-May-24 14.73 1,500 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.