Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carnival Ord Share Price
Carnival Ord Share History

Carnival Ord Share History

Carnival Ord Share Price history. The following table shows end-of-day data 0EV1 historical share prices for Carnival Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EV1.L
Share Price0EV1.L
Charts0EV1.L
Trades0EV1.L
HistoryCompare
0EV1.L0EV1.L
Share News0EV1.L
RNS0EV1.L
Accounts
Date Open High Low Close Volume
2024-05-0314.5714.5714.5714.5718,117
2024-05-0214.5014.5014.5014.5028,634
2024-05-0114.9114.9114.9114.9168,984
2024-04-3014.9114.9114.9114.9117,488
2024-04-2914.9314.9314.9314.9358,089
2024-04-2614.9314.9314.9314.9368,424
2024-04-2514.9514.9514.9514.9563,378
2024-04-2414.8814.8814.8814.8854,057
2024-04-2314.8814.8814.8814.88557,581
2024-04-2214.1514.1514.1514.15717,640
2024-04-1914.1514.1514.1514.15111,063
2024-04-1814.5114.5114.5114.51102,981
2024-04-1714.1714.1714.1714.17132,296
2024-04-1614.0014.0014.0014.00117,074
2024-04-1514.1714.1714.1714.1757,594
2024-04-1214.2914.2914.2914.2990,488
2024-04-1114.8514.8514.8514.8554,098
2024-04-1014.9514.9514.9514.9535,178
2024-04-0915.2515.2515.2515.25168,457
2024-04-0815.5715.5715.5715.57105,582
2024-04-0514.9614.9614.9614.96344,296
2024-04-0415.5515.5515.5515.5530,862
2024-04-0315.4315.4315.4315.4329,429
2024-04-0215.5215.5215.5215.52131,448
2024-04-0116.5216.5216.5216.520
2024-03-2916.5216.5216.5216.520
2024-03-2816.5216.5216.5216.52230,268
2024-03-2717.1617.1617.1617.16570,162
2024-03-2616.8316.8316.8316.8391,821
2024-03-2517.1917.1917.1917.1999,813
2024-03-2216.9816.9816.9816.9839,988
2024-03-2116.9716.9716.9716.9733,364
2024-03-2016.7716.7716.7716.7777,335
2024-03-1916.0116.0116.0116.0163,548
2024-03-1816.2816.2816.2816.2842,368
2024-03-1516.4316.4316.4316.4316,668
2024-03-1416.4316.4316.4316.4338,606
2024-03-1316.6516.6516.6516.6592,495
2024-03-1216.2116.2116.2116.2158,355
2024-03-1116.2516.2516.2516.2527,897
2024-03-0815.9515.9515.9515.95125,669
2024-03-0715.9515.9515.9515.9548,729
2024-03-0615.9515.9515.9515.9545,014
2024-03-0515.9515.9515.9515.9592,931
2024-03-0416.1216.1216.1216.12102,897
2024-03-0115.9615.9615.9615.9675,974
2024-02-2915.6615.6615.6615.66106,484
2024-02-2815.8515.8515.8515.85116,763
2024-02-2715.8515.8515.8515.85186,640
2024-02-2615.0615.0615.0615.0694,737
2024-02-2315.4315.4315.4315.4347,881
2024-02-2215.3615.3615.3615.36143,977
2024-02-2114.6714.6714.6714.6715,224
2024-02-2014.6114.6114.6114.6137,019
2024-02-1914.9114.9114.9114.910
2024-02-1614.9114.9114.9114.9160,747
2024-02-1515.0515.0515.0515.0583,295
2024-02-1415.0515.0515.0515.0545,185
2024-02-1315.0515.0515.0515.05103,505
2024-02-1215.5215.5215.5215.5275,931
2024-02-0915.0815.0815.0815.0858,480
2024-02-0815.5215.5215.5215.5222,106
2024-02-0715.6415.6415.6415.6473,544
2024-02-0615.9515.9515.9515.9589,462
2024-02-0515.7015.7015.7015.7079,241
2024-02-0216.2816.2816.2816.2855,435
2024-02-0116.6016.6016.6016.60110,243
2024-01-3116.4316.4316.4316.4352,030
2024-01-3016.4316.4316.4316.43113,836
2024-01-2916.4316.4316.4316.4398,906
2024-01-2616.1916.1916.1916.19118,604
2024-01-2516.3816.3816.3816.3858,901
2024-01-2416.2016.2016.2016.2093,585
2024-01-2316.2916.2916.2916.29107,750
2024-01-2216.7716.7716.7716.77187,094
2024-01-1916.9816.9816.9816.9882,024
2024-01-1817.1017.1017.1017.10170,137
2024-01-1716.8616.8616.8616.86147,286
2024-01-1616.9916.9916.9916.99174,490
2024-01-1516.9816.9816.9816.980
2024-01-1216.9816.9816.9816.98241,904
2024-01-1117.7217.7217.7217.72123,445
2024-01-1017.7217.7217.7217.72174,491
2024-01-0917.4317.4317.4317.4399,064
2024-01-0817.3917.3917.3917.39180,196
2024-01-0517.4317.4317.4317.43252,807
2024-01-0416.8716.8716.8716.87108,804
2024-01-0316.4516.4516.4516.45246,432
2024-01-0217.7917.7917.7917.79179,688
2024-01-0118.7118.7118.7118.710
2023-12-2918.7118.7118.7118.7170,895
2023-12-2818.5618.5618.5618.5647,352
2023-12-2718.3818.3818.3818.3898,768
2023-12-2619.2719.2719.2719.270
2023-12-2519.2719.2719.2719.270
2023-12-2219.2719.2719.2719.27178,354
2023-12-2119.2719.2719.2719.27315,712
2023-12-2018.4018.4018.4018.4041,571
2023-12-1918.3718.3718.3718.37331,751
2023-12-1818.3718.3718.3718.3779,952
2023-12-1518.7518.7518.7518.7573,241
2023-12-1417.6817.6817.6817.68127,939
2023-12-1317.6817.6817.6817.6845,617
2023-12-1217.8717.8717.8717.871,475,749
2023-12-1117.5117.5117.5117.51128,241
2023-12-0817.9717.9717.9717.97102,406
2023-12-0717.9417.9417.9417.94139,846
2023-12-0617.5517.5517.5517.55301,630
2023-12-0516.5016.5016.5016.50196,215
2023-12-0415.5415.5415.5415.54320,293
2023-12-0115.5415.5415.5415.54139,281
2023-11-3015.0915.0915.0915.09136,976
2023-11-2915.0215.0215.0215.02233,816
2023-11-2814.5914.5914.5914.5951,342
2023-11-2714.6314.6314.6314.6360,949
2023-11-2414.4414.4414.4414.4495,384
2023-11-2314.5914.5914.5914.590
2023-11-2214.5914.5914.5914.59124,143
2023-11-2114.6514.6514.6514.65139,668
2023-11-2014.6514.6514.6514.65115,542
2023-11-1714.7714.7714.7714.7759,735
2023-11-1614.6714.6714.6714.67102,268
2023-11-1514.4914.4914.4914.49284,323
2023-11-1412.5112.5112.5112.5196,196
2023-11-1312.5112.5112.5112.5184,374
2023-11-1012.5112.5112.5112.51166,896
2023-11-0912.5112.5112.5112.51140,933
2023-11-0812.4212.4212.4212.4237,408
2023-11-0712.4212.4212.4212.4294,316
2023-11-0612.0812.0812.0812.08408,778
2023-11-0312.4712.4712.4712.47151,482
2023-11-0211.2511.2511.2511.25166,193
2023-11-0111.2511.2511.2511.2542,054
2023-10-3111.0811.0811.0811.0833,758
2023-10-3011.0811.0811.0811.0810,980
2023-10-2711.3911.3911.3911.3919,295
2023-10-2611.4411.4411.4411.4442,602
2023-10-2511.4411.4411.4411.4420,886
2023-10-2411.4411.4411.4411.4450,926
2023-10-2311.4411.4411.4411.4492,792
2023-10-2011.2211.2211.2211.2247,753
2023-10-1911.6411.6411.6411.6425,672
2023-10-1811.9111.9111.9111.9170,753
2023-10-1712.5012.5012.5012.5011,611
2023-10-1612.3412.3412.3412.3423,872
2023-10-1312.2812.2812.2812.2850,692
2023-10-1212.7512.7512.7512.7558,210
2023-10-1112.6212.6212.6212.6248,146
2023-10-1013.1013.1013.1013.1055,447
2023-10-0912.6012.6012.6012.60124,744
2023-10-0613.4613.4613.4613.4678,058
2023-10-0513.0213.0213.0213.02133,955
2023-10-0413.0213.0213.0213.02143,515
2023-10-0312.9712.9712.9712.97166,453
2023-10-0213.3313.3313.3313.33122,349
2023-09-2913.3813.3813.3813.38316,031
2023-09-2814.4014.4014.4014.40286,271
2023-09-2713.7513.7513.7513.75194,671
2023-09-2613.9013.9013.9013.9031,334
2023-09-2513.8713.8713.8713.87137,986
2023-09-2214.3314.3314.3314.3377,125
2023-09-2114.5814.5814.5814.5828,739
2023-09-2015.1115.1115.1115.1115,923
2023-09-1915.0515.0515.0515.0544,940
2023-09-1815.0615.0615.0615.0619,313
2023-09-1515.5815.5815.5815.5829,604
2023-09-1415.6415.6415.6415.6496,541
2023-09-1315.2315.2315.2315.2352,622
2023-09-1215.4015.4015.4015.4013,649
2023-09-1115.3215.3215.3215.3215,780
2023-09-0815.2415.2415.2415.2425,238
2023-09-0715.0315.0315.0315.03136,920
2023-09-0615.2415.2415.2415.2428,284
2023-09-0515.5515.5515.5515.55100,553
2023-09-0415.7415.7415.7415.740
2023-09-0115.6215.6215.6215.6286,420
2023-08-3115.9715.9715.9715.9727,808
2023-08-3016.0116.0116.0116.0124,158
2023-08-2915.9515.9515.9515.9559,903
2023-08-2815.8915.8915.8915.890
2023-08-2515.7815.7815.7815.7829,426
2023-08-2415.8715.8715.8715.8723,179
2023-08-2316.2416.2416.2416.24113,964
2023-08-2215.5215.5215.5215.5242,303
2023-08-2115.5815.5815.5815.5832,108
2023-08-1815.7715.7715.7715.7762,324
2023-08-1715.9615.9615.9615.9626,973
2023-08-1616.3016.3016.3016.30103,305
2023-08-1516.7116.7116.7116.7114,221
2023-08-1416.6916.6916.6916.6939,604
2023-08-1116.8316.8316.8316.8363,272
2023-08-1017.4217.4217.4217.4290,435
2023-08-0917.4617.4617.4617.4683,132
2023-08-0817.5917.5917.5917.5986,425
2023-08-0717.3317.3317.3317.3366,088
2023-08-0417.5617.5617.5617.5623,328
2023-08-0317.4917.4917.4917.4924,033
2023-08-0217.5917.5917.5917.5944,063
2023-08-0117.9017.9017.9017.90148,042
2023-07-3118.7118.7118.7118.7143,040
2023-07-2818.4018.4018.4018.4044,882
2023-07-2718.7318.7318.7318.73174,500
2023-07-2617.4017.4017.4017.4042,090
2023-07-2517.5917.5917.5917.5922,214
2023-07-2417.9117.9117.9117.9164,302
2023-07-2117.7017.7017.7017.7035,020
2023-07-2018.0018.0018.0018.0054,544
2023-07-1917.9917.9917.9917.99287,435
2023-07-1818.1718.1718.1718.17280,086
2023-07-1717.8717.8717.8717.87256,353
2023-07-1417.4017.4017.4017.40127,113
2023-07-1317.8117.8117.8117.81308,948
2023-07-1218.5518.5518.5518.55190,722
2023-07-1118.6918.6918.6918.69267,124
2023-07-1019.1819.1819.1819.1879,351
2023-07-0719.1719.1719.1719.17114,808
2023-07-0618.4718.4718.4718.47329,293
2023-07-0519.1819.1819.1819.18254,612
2023-07-0418.9918.9918.9918.990
2023-07-0319.0419.0419.0419.04176,001
2023-06-3018.7518.7518.7518.75652,301
2023-06-2917.0517.0517.0517.05161,212
2023-06-2817.2917.2917.2917.29369,489
2023-06-2715.7415.7415.7415.74279,934
2023-06-2614.0714.0714.0714.07460,874
2023-06-2315.8415.8415.8415.84156,789
2023-06-2215.8415.8415.8415.8467,335
2023-06-2115.8015.8015.8015.80215,727
2023-06-2015.8815.8815.8815.88148,561
2023-06-1916.3016.3016.3016.30134
2023-06-1615.9715.9715.9715.97651,991
2023-06-1515.9915.9915.9915.99206,698
2023-06-1415.5215.5215.5215.52335,054
2023-06-1315.1815.1815.1815.18419,030
2023-06-1215.0115.0115.0115.01720,421
2023-06-0913.0313.0313.0313.03256,984
2023-06-0812.9512.9512.9512.9532,924
2023-06-0713.0413.0413.0413.0495,153
2023-06-0612.7412.7412.7412.74158,508
2023-06-0512.3112.3112.3112.3152,685
2023-06-0212.2012.2012.2012.2081,633
2023-06-0111.7711.7711.7711.7759,194
2023-05-3110.9710.9710.9710.9745,821
2023-05-3011.3411.3411.3411.34135,457
2023-05-2911.1711.1711.1711.170
2023-05-2611.2711.2711.2711.27124,141
2023-05-2510.9110.9110.9110.91135,835
2023-05-2410.6110.6110.6110.61227,870
2023-05-2311.3211.3211.3211.3274,717
2023-05-2211.2011.2011.2011.2028,892
2023-05-1910.8610.8610.8610.8625,463
2023-05-1811.1111.1111.1111.11141,106
2023-05-1711.0611.0611.0611.06159,489
2023-05-1610.6110.6110.6110.61394,979
2023-05-1510.1810.1810.1810.18146,233
2023-05-129.809.809.809.80211,384
2023-05-1110.2310.2310.2310.2346,327
2023-05-1010.5010.5010.5010.50136,161
2023-05-0910.6410.6410.6410.64150,545
2023-05-0810.0510.0510.0510.050
2023-05-0510.0610.0610.0610.0657,004
2023-05-049.419.419.419.41139,413
2023-05-039.529.529.529.5274,071
2023-05-029.339.339.339.33194,981
2023-05-019.169.169.169.160
2023-04-289.169.169.169.1673,296
2023-04-278.828.828.828.8242,228
2023-04-268.898.898.898.8931,719
2023-04-259.049.049.049.0448,357
2023-04-249.189.189.189.1822,272
2023-04-219.199.199.199.1920,953
2023-04-209.459.459.459.4545,677
2023-04-199.729.729.729.7220,355
2023-04-189.809.809.809.8047,263
2023-04-179.659.659.659.6570,578
2023-04-149.659.659.659.6550,337
2023-04-139.779.779.779.7722,248
2023-04-129.809.809.809.80134,693
2023-04-1110.1310.1310.1310.13213,159
2023-04-109.769.769.769.760
2023-04-079.769.769.769.760
2023-04-069.769.769.769.7666,081
2023-04-059.679.679.679.6789,893
2023-04-049.589.589.589.5864,353
2023-04-039.939.939.939.93127,919
2023-03-3110.2610.2610.2610.2681,520
2023-03-3010.2410.2410.2410.2489,214
2023-03-299.819.819.819.81262,326
2023-03-289.279.279.279.27512,736
2023-03-278.908.908.908.90120,434
2023-03-249.049.049.049.04160,806
2023-03-239.369.369.369.36168,731
2023-03-229.239.239.239.2374,224
2023-03-219.169.169.169.16161,338
2023-03-208.628.628.628.62117,641
2023-03-178.638.638.638.63229,862
2023-03-168.998.998.998.9986,201
2023-03-158.528.528.528.52166,064
2023-03-149.229.229.229.22277,049
2023-03-139.319.319.319.3154,093
2023-03-109.779.779.779.7796,004
2023-03-0910.2210.2210.2210.22105,176
2023-03-0810.6410.6410.6410.6487,442
2023-03-0711.1111.1111.1111.1127,363
2023-03-0611.3411.3411.3411.34108,914
2023-03-0311.1111.1111.1111.1175,804
2023-03-0210.4810.4810.4810.4832,303
2023-03-0110.6510.6510.6510.6569,841
2023-02-2810.5310.5310.5310.5371,465
2023-02-2710.8810.8810.8810.8869,399
2023-02-2410.4310.4310.4310.43113,845
2023-02-2310.7010.7010.7010.7031,821
2023-02-2211.0611.0611.0611.0633,029
2023-02-2111.1011.1011.1011.1060,865
2023-02-2011.2811.2811.2811.280
2023-02-1711.3411.3411.3411.3413,758
2023-02-1611.8411.8411.8411.8431,648
2023-02-1512.0012.0012.0012.0022,449
2023-02-1411.5811.5811.5811.5831,592
2023-02-1311.5211.5211.5211.5228,555
2023-02-1011.2511.2511.2511.2527,782
2023-02-0911.6911.6911.6911.69114,402
2023-02-0811.8711.8711.8711.8727,687
2023-02-0711.7811.7811.7811.78215,538
2023-02-0611.8311.8311.8311.8353,319
2023-02-0312.0212.0212.0212.0236,146
2023-02-0212.0512.0512.0512.0575,943
2023-02-0110.8210.8210.8210.8229,323
2023-01-3110.7410.7410.7410.7437,075
2023-01-3010.8710.8710.8710.8750,316
2023-01-2710.9510.9510.9510.9544,481
2023-01-2610.7110.7110.7110.7145,483
2023-01-2510.7010.7010.7010.7042,051
2023-01-2410.8610.8610.8610.8625,607
2023-01-2310.7210.7210.7210.7226,689
2023-01-2010.4910.4910.4910.4941,150
2023-01-1910.0710.0710.0710.0758,970
2023-01-1810.8510.8510.8510.85117,566
2023-01-1710.7410.7410.7410.7478,271
2023-01-1610.4810.4810.4810.480
2023-01-1310.5210.5210.5210.5248,355
2023-01-1210.1410.1410.1410.1452,922
2023-01-119.839.839.839.8325,360
2023-01-109.539.539.539.5331,099
2023-01-099.479.479.479.4733,800
2023-01-069.179.179.179.1749,387
2023-01-058.778.778.778.7732,929
2023-01-048.688.688.688.6885,830
2023-01-038.098.098.098.0932,446
2023-01-027.967.967.967.960
2022-12-308.068.068.068.0627,115
2022-12-298.028.028.028.0241,175
2022-12-287.707.707.707.7052,510
2022-12-277.717.717.717.710
2022-12-267.717.717.717.710
2022-12-237.847.847.847.8465,336
2022-12-227.737.737.737.73132,984
2022-12-218.508.508.508.50151,849
2022-12-208.088.088.088.0822,235
2022-12-198.078.078.078.0741,707
2022-12-168.518.518.518.5113,189
2022-12-158.568.568.568.5624,483
2022-12-148.968.968.968.9619,158
2022-12-138.798.798.798.79100,814
2022-12-128.888.888.888.8851,715
2022-12-099.039.039.039.0334,626
2022-12-089.039.039.039.03133,776
2022-12-078.958.958.958.9570,355
2022-12-069.319.319.319.3142,864
2022-12-059.929.929.929.9233,325
2022-12-029.909.909.909.9036,906
2022-12-0110.1910.1910.1910.1982,847
2022-11-309.589.589.589.5820,531
2022-11-299.629.629.629.626,854
2022-11-289.409.409.409.408,882
2022-11-259.759.759.759.7526,657
2022-11-249.729.729.729.720
2022-11-239.749.749.749.7454,380
2022-11-229.449.449.449.4448,934
2022-11-219.339.339.339.3339,793
2022-11-189.459.459.459.4527,185
2022-11-179.469.469.469.4660,748
2022-11-169.629.629.629.62157,222
2022-11-1511.2411.2411.2411.2488,633
2022-11-1410.7410.7410.7410.7437,761
2022-11-1110.1510.1510.1510.1569,907
2022-11-109.719.719.719.71125,131
2022-11-098.808.808.808.8040,361
2022-11-089.209.209.209.2074,536
2022-11-078.748.748.748.7431,599
2022-11-048.918.918.918.9151,199
2022-11-039.009.009.009.0083,496
2022-11-028.958.958.958.9535,149
2022-11-019.199.199.199.1955,878
2022-10-319.089.089.089.0832,546
2022-10-288.878.878.878.8733,272
2022-10-278.678.678.678.6742,256
2022-10-268.848.848.848.84101,971
2022-10-258.668.668.668.6680,199
2022-10-248.048.048.048.0425,057
2022-10-218.078.078.078.0724,005
2022-10-208.158.158.158.1555,511
2022-10-197.807.807.807.8090,116
2022-10-188.068.068.068.06167,410
2022-10-177.377.377.377.3747,000
2022-10-147.227.227.227.2272,247
2022-10-137.077.077.077.0779,686
2022-10-127.037.037.037.03181,552
2022-10-116.736.736.736.73197,939
2022-10-106.246.246.246.2476,900
2022-10-076.626.626.626.62255,742
2022-10-067.147.147.147.14223,532
2022-10-057.287.287.287.28333,864
2022-10-047.617.617.617.61198,425
2022-10-036.926.926.926.92107,504
2022-09-307.267.267.267.26414,327
2022-09-299.289.289.289.2892,356
2022-09-289.679.679.679.6738,538
2022-09-279.099.099.099.0973,535
2022-09-268.898.898.898.8935,603
2022-09-238.818.818.818.81110,428
2022-09-229.759.759.759.75100,479
2022-09-2110.0210.0210.0210.0248,477
2022-09-2010.7710.7710.7710.7771,175
2022-09-1910.7310.7310.7310.730
2022-09-1610.6410.6410.6410.6418,453
2022-09-1510.9710.9710.9710.97117,588
2022-09-1410.3610.3610.3610.36114,927
2022-09-1310.0410.0410.0410.0420,821
2022-09-1210.4410.4410.4410.4415,958
2022-09-0910.4010.4010.4010.4047,706
2022-09-089.769.769.769.7642,347
2022-09-079.619.619.619.6114,264
2022-09-069.369.369.369.3613,777
2022-09-059.399.399.399.390
2022-09-029.609.609.609.6021,561
2022-09-019.029.029.029.0258,221
2022-08-319.589.589.589.5814,698
2022-08-309.709.709.709.7054,130
2022-08-2910.0410.0410.0410.040
2022-08-2610.0810.0810.0810.0861,513
2022-08-2510.4210.4210.4210.4263,447
2022-08-2410.1110.1110.1110.1145,177
2022-08-239.619.619.619.6117,018
2022-08-229.519.519.519.5148,030
2022-08-199.769.769.769.7697,177
2022-08-1810.4110.4110.4110.4130,034
2022-08-1710.4910.4910.4910.4937,785
2022-08-1610.9010.9010.9010.90102,646
2022-08-1510.7010.7010.7010.7018,480
2022-08-1210.5910.5910.5910.5938,314
2022-08-1110.5010.5010.5010.5090,394
2022-08-1010.5210.5210.5210.5288,002
2022-08-099.289.289.289.2839,851
2022-08-0810.0410.0410.0410.0462,221
2022-08-059.849.849.849.8450,314
2022-08-049.859.859.859.8542,453
2022-08-039.679.679.679.6745,746
2022-08-029.609.609.609.60140,844
2022-08-018.898.898.898.8944,627
2022-07-298.988.988.988.9838,443
2022-07-288.878.878.878.8756,886
2022-07-278.528.528.528.5230,906
2022-07-268.598.598.598.5937,683
2022-07-259.029.029.029.0243,134
2022-07-229.159.159.159.1574,424
2022-07-219.819.819.819.8175,793
2022-07-2010.9310.9310.9310.9377,526
2022-07-1910.2910.2910.2910.2981,075
2022-07-1810.1010.1010.1010.1073,244
2022-07-159.109.109.109.10345,627
2022-07-148.818.818.818.8140,194
2022-07-138.918.918.918.9140,869
2022-07-129.209.209.209.2084,541
2022-07-118.528.528.528.5240,714
2022-07-089.119.119.119.1137,084
2022-07-079.199.199.199.1956,592
2022-07-068.828.828.828.8273,237
2022-07-059.109.109.109.10129,520
2022-07-048.828.828.828.820
2022-07-018.678.678.678.6781,726
2022-06-308.618.618.618.6196,332
2022-06-298.888.888.888.88530,219
2022-06-2810.6310.6310.6310.6353,350
2022-06-2710.4910.4910.4910.4941,467
2022-06-2410.7010.7010.7010.70120,162
2022-06-239.469.469.469.4625,542
2022-06-229.709.709.709.7030,866
2022-06-219.629.629.629.6245,395
2022-06-209.499.499.499.490
2022-06-179.379.379.379.3760,166
2022-06-168.898.898.898.8949,272
2022-06-159.919.919.919.9169,140
2022-06-149.869.869.869.8629,283
2022-06-139.999.999.999.9992,565
2022-06-1011.1311.1311.1311.1360,477
2022-06-0911.9811.9811.9811.9853,106
2022-06-0813.2613.2613.2613.2638,405
2022-06-0713.4913.4913.4913.4931,717
2022-06-0613.4913.4913.4913.4911,920
2022-06-0313.2613.2613.2613.260
2022-06-0213.2613.2613.2613.260
2022-06-0113.2313.2313.2313.2350,242
2022-05-3114.0014.0014.0014.0067,775
2022-05-3013.8113.8113.8113.810
2022-05-2713.8313.8313.8313.8362,225
2022-05-2613.3813.3813.3813.38111,522
2022-05-2512.0812.0812.0812.0861,100
2022-05-2411.8711.8711.8711.8784,017
2022-05-2312.9612.9612.9612.9629,434
2022-05-2013.0813.0813.0813.0825,540
2022-05-1913.8813.8813.8813.8841,576
2022-05-1814.0514.0514.0514.0535,910
2022-05-1714.7014.7014.7014.7033,365
2022-05-1614.2114.2114.2114.2125,574
2022-05-1314.2414.2414.2414.2492,276
2022-05-1213.3213.3213.3213.3277,110
2022-05-1114.2414.2414.2414.2431,166
2022-05-1013.9213.9213.9213.9234,482
2022-05-0914.7314.7314.7314.7363,151
2022-05-0616.2116.2116.2116.21138,751
2022-05-0516.4416.4416.4416.4481,680
2022-05-0416.9816.9816.9816.9820,027
2022-05-0317.3617.3617.3617.3655,218
2022-05-0217.6817.6817.6817.680
2022-04-2917.9117.9117.9117.9117,656
2022-04-2817.1517.1517.1517.1577,362
2022-04-2717.6717.6717.6717.678,766
2022-04-2617.8217.8217.8217.8239,968
2022-04-2518.5618.5618.5618.5638,319
2022-04-2219.0919.0919.0919.0943,834
2022-04-2119.9119.9119.9119.9179,550
2022-04-2019.9719.9719.9719.9752,088
2022-04-1919.9919.9919.9919.9938,566
2022-04-1819.5919.5919.5919.590
2022-04-1519.5919.5919.5919.590
2022-04-1419.5819.5819.5819.5832,116
2022-04-1319.4419.4419.4419.4425,218
2022-04-1218.7718.7718.7718.7767,894
2022-04-1118.5818.5818.5818.5869,979
2022-04-0818.6018.6018.6018.6027,785
2022-04-0718.2418.2418.2418.2476,510
2022-04-0619.1419.1419.1419.1443,749
2022-04-0520.3220.3220.3220.32140,406
2022-04-0419.7419.7419.7419.7422,300
2022-04-0119.7219.7219.7219.72134,612
2022-03-3120.2120.2120.2120.21158,229
2022-03-3019.6519.6519.6519.6585,209
2022-03-2919.9719.9719.9719.9760,220
2022-03-2818.8818.8818.8818.8868,343
2022-03-2518.3918.3918.3918.3974,135
2022-03-2418.3018.3018.3018.3073,229
2022-03-2318.4318.4318.4318.4345,368
2022-03-2218.8918.8918.8918.8992,942
2022-03-2118.6418.6418.6418.6441,632
2022-03-1819.4919.4919.4919.49105,090
2022-03-1718.6918.6918.6918.6964,564
2022-03-1618.6518.6518.6518.6582,572
2022-03-1517.6017.6017.6017.6082,266
2022-03-1417.5517.5517.5517.5547,038
2022-03-1117.4517.4517.4517.4531,486
2022-03-1017.5617.5617.5617.5670,489
2022-03-0917.2617.2617.2617.26100,411
2022-03-0816.2816.2816.2816.28447,136
2022-03-0716.1316.1316.1316.1387,281
2022-03-0417.5517.5517.5517.55140,230
2022-03-0318.4118.4118.4118.4151,636
2022-03-0218.8818.8818.8818.88107,586
2022-03-0118.7918.7918.7918.7977,317
2022-02-2820.3820.3820.3820.3881,999
2022-02-2520.8520.8520.8520.85109,583
2022-02-2419.5819.5819.5819.58140,405
2022-02-2321.1321.1321.1321.1378,666
2022-02-2221.7221.7221.7221.7289,428
2022-02-2122.1622.1622.1622.160
2022-02-1822.0422.0422.0422.0466,170
2022-02-1722.8222.8222.8222.82163,085
2022-02-1623.3023.3023.3023.30164,979
2022-02-1522.5022.5022.5022.50114,216
2022-02-1422.0122.0122.0122.01142,747
2022-02-1123.4223.4223.4223.4296,045
2022-02-1023.7823.7823.7823.78128,268
2022-02-0922.9522.9522.9522.95216,786
2022-02-0821.5721.5721.5721.57193,331
2022-02-0721.1721.1721.1721.17175,418
2022-02-0419.8319.8319.8319.8394,409
2022-02-0320.5220.5220.5220.5249,275
2022-02-0220.8120.8120.8120.8184,873
2022-02-0120.9320.9320.9320.93114,458
2022-01-3119.7219.7219.7219.72141,269
2022-01-2818.9418.9418.9418.9494,008
2022-01-2719.9219.9219.9219.9270,798
2022-01-2620.8620.8620.8620.8662,918
2022-01-2519.6519.6519.6519.6549,941
2022-01-2418.2918.2918.2918.2997,452
2022-01-2120.3020.3020.3020.3069,099
2022-01-2021.7921.7921.7921.7941,016
2022-01-1921.7721.7721.7721.7749,395
2022-01-1822.2022.2022.2022.2059,055
2022-01-1722.9522.9522.9522.950
2022-01-1422.4822.4822.4822.4837,760
2022-01-1323.0123.0123.0123.01152,386
2022-01-1222.2822.2822.2822.2893,816
2022-01-1121.9921.9921.9921.9966,272
2022-01-1021.3721.3721.3721.3792,782
2022-01-0722.0122.0122.0122.0189,011
2022-01-0621.4721.4721.4721.4735,921
2022-01-0521.6821.6821.6821.6884,945
2022-01-0421.6121.6121.6121.61190,174
2022-01-0320.1920.1920.1920.190
2021-12-3120.6520.6520.6520.6555,105
2021-12-3021.1221.1221.1221.1285,595
2021-12-2920.7520.7520.7520.7554,580
2021-12-2821.2421.2421.2421.240
2021-12-2721.2421.2421.2421.240
2021-12-2421.2421.2421.2421.240
2021-12-2321.2021.2021.2021.20104,775
2021-12-2221.3121.3121.3121.31104,208
2021-12-2120.5420.5420.5420.54221,860
2021-12-2018.8318.8318.8318.83108,613
2021-12-1718.1518.1518.1518.1552,863
2021-12-1617.7017.7017.7017.7083,868
2021-12-1517.3317.3317.3317.33147,789
2021-12-1418.3418.3418.3418.3462,542
2021-12-1318.2818.2818.2818.2878,398
2021-12-1019.0919.0919.0919.0984,798
2021-12-0919.3519.3519.3519.35211,218
2021-12-0819.8319.8319.8319.83299,701
2021-12-0718.7218.7218.7218.72241,521
2021-12-0618.9618.9618.9618.96108,050
2021-12-0317.3317.3317.3317.33113,788
2021-12-0217.6017.6017.6017.60178,809
2021-12-0117.3517.3517.3517.35104,819
2021-11-3017.3817.3817.3817.38128,559
2021-11-2918.2718.2718.2718.27118,623
2021-11-2617.7917.7917.7917.79450,380
2021-11-2520.1620.1620.1620.160
2021-11-2420.1520.1520.1520.1523,682
2021-11-2320.1520.1520.1520.1558,531
2021-11-2220.3020.3020.3020.3064,542
2021-11-1920.3420.3420.3420.34100,516
2021-11-1820.9820.9820.9820.9838,015
2021-11-1721.1021.1021.1021.10337,056
2021-11-1621.5021.5021.5021.5081,691
2021-11-1522.1922.1922.1922.1937,988
2021-11-1222.4622.4622.4622.4670,035
2021-11-1123.1723.1723.1723.1719,050
2021-11-1024.1224.1224.1224.1226,827
2021-11-0923.9323.9323.9323.9376,453
2021-11-0824.7424.7424.7424.7456,668
2021-11-0525.0025.0025.0025.00374,830
2021-11-0422.9322.9322.9322.9322,978
2021-11-0323.3123.3123.3123.3145,900
2021-11-0222.6822.6822.6822.6843,253
2021-11-0122.8822.8822.8822.8833,034
2021-10-2921.9021.9021.9021.9012,405
2021-10-2821.9121.9121.9121.9121,764
2021-10-2721.8421.8421.8421.8411,599
2021-10-2622.0122.0122.0122.0117,500
2021-10-2521.9421.9421.9421.9439,447
2021-10-2221.9521.9521.9521.9552,184
2021-10-2122.4322.4322.4322.4344,331
2021-10-2022.5222.5222.5222.5245,778
2021-10-1922.3122.3122.3122.31143,583
2021-10-1823.0323.0323.0323.0350,082
2021-10-1523.9023.9023.9023.9012,562
2021-10-1423.9123.9123.9123.9122,727
2021-10-1323.7523.7523.7523.7529,054
2021-10-1224.2324.2324.2324.237,532
2021-10-1124.2924.2924.2924.2968,591
2021-10-0823.9823.9823.9823.9836,431
2021-10-0724.7724.7724.7724.7724,176
2021-10-0624.6624.6624.6624.6631,077
2021-10-0525.3825.3825.3825.3848,185
2021-10-0425.5225.5225.5225.5256,805
2021-10-0125.9125.9125.9125.9174,959
2021-09-3024.8524.8524.8524.8552,331
2021-09-2925.6125.6125.6125.6154,468
2021-09-2826.3326.3326.3326.3381,810
2021-09-2726.8226.8226.8226.82590,376
2021-09-2425.6525.6525.6525.65121,596
2021-09-2325.0025.0025.0025.00189,931
2021-09-2223.5923.5923.5923.5927,018
2021-09-2123.2623.2623.2623.26227,288
2021-09-2023.0623.0623.0623.0656,371
2021-09-1723.5523.5523.5523.5556,762
2021-09-1623.0823.0823.0823.0842,592
2021-09-1522.6422.6422.6422.6430,574
2021-09-1422.8922.8922.8922.8932,245
2021-09-1323.3723.3723.3723.3746,737
2021-09-1023.2623.2623.2623.2637,095
2021-09-0923.5523.5523.5523.5558,204
2021-09-0822.9922.9922.9922.9930,719
2021-09-0723.1723.1723.1723.1737,720
2021-09-0622.9922.9922.9922.990
2021-09-0322.8122.8122.8122.8140,318
2021-09-0224.3624.3624.3624.3664,619
2021-09-0123.7223.7223.7223.7262,796
2021-08-3123.9823.9823.9823.9832,966
2021-08-3024.4724.4724.4724.470
2021-08-2724.4524.4524.4524.4554,751
2021-08-2623.6623.6623.6623.6665,723
2021-08-2524.2224.2224.2224.2257,023
2021-08-2423.6423.6423.6423.6457,393
2021-08-2322.5622.5622.5622.56101,819
2021-08-2021.7021.7021.7021.7023,462
2021-08-1921.6021.6021.6021.6050,881
2021-08-1822.7922.7922.7922.7948,344
2021-08-1722.0322.0322.0322.0343,847
2021-08-1622.6022.6022.6022.6065,415
2021-08-1323.3123.3123.3123.3130,701
2021-08-1223.1923.1923.1923.1950,829
2021-08-1123.5423.5423.5423.5469,184
2021-08-1023.5423.5423.5423.54125,653
2021-08-0922.5122.5122.5122.5150,073
2021-08-0622.7122.7122.7122.7145,916
2021-08-0522.3122.3122.3122.31107,084
2021-08-0421.1421.1421.1421.1481,141
2021-08-0321.1221.1221.1221.1256,438
2021-08-0221.6821.6821.6821.6842,622
2021-07-3021.8521.8521.8521.8531,334
2021-07-2923.2223.2223.2223.2219,167
2021-07-2822.7722.7722.7722.7787,694
2021-07-2722.6022.6022.6022.6042,014
2021-07-2622.6522.6522.6522.6566,062
2021-07-2322.0722.0722.0722.0784,403
2021-07-2222.4022.4022.4022.40141,275
2021-07-2123.1023.1023.1023.10325,010
2021-07-2020.7920.7920.7920.79132,448
2021-07-1919.9019.9019.9019.90222,124
2021-07-1621.5021.5021.5021.5058,022
2021-07-1521.9121.9121.9121.9185,253
2021-07-1422.8022.8022.8022.8040,192
2021-07-1323.1023.1023.1023.1049,690
2021-07-1223.8023.8023.8023.8018,397
2021-07-0924.2424.2424.2424.2471,299
2021-07-0824.0024.0024.0024.00125,982
2021-07-0724.2524.2524.2524.25129,953
2021-07-0624.9824.9824.9824.9890,442
2021-07-0526.0526.0526.0526.050
2021-07-0225.9925.9925.9925.9934,530
2021-07-0126.2926.2926.2926.2925,961
2021-06-3026.3726.3726.3726.3740,773
2021-06-2925.9925.9925.9925.99340,955
2021-06-2826.2426.2426.2426.24777,856
2021-06-2527.8427.8427.8427.84508,855
2021-06-2427.8427.8427.8427.8453,997
2021-06-2328.1128.1128.1128.1128,997
2021-06-2228.1528.1528.1528.1524,001
2021-06-2128.1628.1628.1628.1622,131
2021-06-1828.4828.4828.4828.4824,208
2021-06-1728.4828.4828.4828.4826,304
2021-06-1629.0729.0729.0729.0726,585
2021-06-1528.5328.5328.5328.53379,324
2021-06-1429.2029.2029.2029.2036,770
2021-06-1129.8429.8429.8429.84303,932
2021-06-1029.5029.5029.5029.5059,624
2021-06-0930.7930.7930.7930.7938,541
2021-06-0831.0031.0031.0031.0056,748
2021-06-0731.0531.0531.0531.0595,833
2021-06-0430.5930.5930.5930.5957,492
2021-06-0330.7630.7630.7630.76102,973
2021-06-0231.1231.1231.1231.12118,186
2021-06-0130.3830.3830.3830.38121,480
2021-05-2829.8129.8129.8129.8171,974
2021-05-2729.4929.4929.4929.4945,176
2021-05-2628.9928.9928.9928.9966,480
2021-05-2528.6128.6128.6128.6187,369
2021-05-2427.9127.9127.9127.9146,803
2021-05-2127.4627.4627.4627.4652,270
2021-05-2027.1327.1327.1327.1343,680
2021-05-1927.6227.6227.6227.6263,140
2021-05-1828.2428.2428.2428.24134,354
2021-05-1727.2727.2727.2727.2745,707
2021-05-1426.8826.8826.8826.8883,520
2021-05-1324.8124.8124.8124.8146,530
2021-05-1225.1625.1625.1625.16201,011
2021-05-1125.6825.6825.6825.6877,263
2021-05-1026.8026.8026.8026.8057,351
2021-05-0726.6126.6126.6126.6174,134
2021-05-0626.0326.0326.0326.0348,754
2021-05-0526.7626.7626.7626.7631,121
2021-05-0426.4026.4026.4026.40105,453
2021-04-3027.6627.6627.6627.6653,576
2021-04-2927.6427.6427.6427.6477,213
2021-04-2827.8327.8327.8327.8337,723
2021-04-2727.7227.7227.7227.7244,835
2021-04-2627.5627.5627.5627.5646,214
2021-04-2327.3727.3727.3727.3719,397
2021-04-2227.7327.7327.7327.7366,515
2021-04-2126.8226.8226.8226.8286,709
2021-04-2025.5825.5825.5825.5897,481
2021-04-1926.8526.8526.8526.85126,439
2021-04-1627.0327.0327.0327.0373,663
2021-04-1527.3727.3727.3727.37558,071
2021-04-1428.5928.5928.5928.5948,501
2021-04-1327.5027.5027.5027.5068,850
2021-04-1227.8527.8527.8527.85111,982
2021-04-0928.8528.8528.8528.85590,103
2021-04-0828.6228.6228.6228.62138,405
2021-04-0729.1529.1529.1529.15234,708
2021-04-0628.4728.4728.4728.47177,942
2021-04-0126.7526.7526.7526.7579,150
2021-03-3126.2026.2026.2026.2054,251
2021-03-3026.2626.2626.2626.2657,404
2021-03-2925.5725.5725.5725.5751,993
2021-03-2625.7025.7025.7025.7064,098
2021-03-2525.5825.5825.5825.58573,831
2021-03-2426.6626.6626.6626.66154,878
2021-03-2325.6825.6825.6825.68137,686
2021-03-2227.9227.9227.9227.9281,483
2021-03-1928.6028.6028.6028.6058,785
2021-03-1828.9328.9328.9328.9386,173
2021-03-1728.2628.2628.2628.2661,621
2021-03-1628.7128.7128.7128.71144,392
2021-03-1529.5029.5029.5029.50146,178
2021-03-1228.4228.4228.4228.4268,902
2021-03-1127.6927.6927.6927.6974,338
2021-03-1026.8726.8726.8726.87108,277
2021-03-0927.0027.0027.0027.0083,027
2021-03-0827.2227.2227.2227.22112,468
2021-03-0525.7925.7925.7925.79237,609
2021-03-0428.2128.2128.2128.21148,756
2021-03-0329.2129.2129.2129.21206,405
2021-03-0227.4427.4427.4427.44168,136
2021-03-0126.9326.9326.9326.93135,578
2021-02-2626.5226.5226.5226.52117,382
2021-02-2525.6025.6025.6025.60174,074
2021-02-2427.8127.8127.8127.81170,186
2021-02-2325.5425.5425.5425.54149,743
2021-02-2226.9426.9426.9426.94223,433
2021-02-1924.4224.4224.4224.4288,973
2021-02-1822.6022.6022.6022.60125,220
2021-02-1723.3923.3923.3923.39152,784
2021-02-1622.2322.2322.2322.23139,708
2021-02-1520.5720.5720.5720.570
2021-02-1220.6120.6120.6120.61189,287
2021-02-1120.4920.4920.4920.4942,810
2021-02-1021.1421.1421.1421.1446,591
2021-02-0921.0021.0021.0021.00135,394
2021-02-0821.4621.4621.4621.46242,280
2021-02-0521.3921.3921.3921.3963,783
2021-02-0420.8720.8720.8720.87137,465
2021-02-0320.3720.3720.3720.3761,870
2021-02-0219.3119.3119.3119.3170,117
2021-02-0118.7318.7318.7318.7362,619
2021-01-2918.7918.7918.7918.7965,037
2021-01-2819.7819.7819.7819.78180,518
2021-01-2719.0019.0019.0019.00105,373
2021-01-2618.7518.7518.7518.75140,720
2021-01-2518.9418.9418.9418.94253,368
2021-01-2220.2020.2020.2020.2036,673
2021-01-2120.4220.4220.4220.4258,324
2021-01-2020.7720.7720.7720.7762,588
2021-01-1921.1121.1121.1121.1141,683
2021-01-1820.8620.8620.8620.860
2021-01-1520.9420.9420.9420.9456,275
2021-01-1421.1521.1521.1521.15135,608
2021-01-1319.8719.8719.8719.8765,236
2021-01-1219.7819.7819.7819.78101,303
2021-01-1120.0020.0020.0020.00115,038
2021-01-0820.3320.3320.3320.3381,205
2021-01-0721.0021.0021.0021.00109,226
2021-01-0620.5920.5920.5920.5938,680
2021-01-0520.4620.4620.4620.4642,054
2021-01-0420.4120.4120.4120.41124,440
2020-12-3121.7121.7121.7121.7184,580
2020-12-3021.8521.8521.8521.8568,178
2020-12-2921.6421.6421.6421.6483,142
2020-12-2421.0521.0521.0521.0523,542
2020-12-2320.7420.7420.7420.7460,300
2020-12-2219.9419.9419.9419.9487,548
2020-12-2120.4020.4020.4020.4080,116
2020-12-1821.5721.5721.5721.5728,917
2020-12-1721.7921.7921.7921.7926,116
2020-12-1621.6221.6221.6221.62194,562
2020-12-1520.8420.8420.8420.84114,191
2020-12-1421.4121.4121.4121.4190,889
2020-12-1121.5121.5121.5121.5165,816
2020-12-1022.3922.3922.3922.3972,123
2020-12-0923.7523.7523.7523.75292,742
2020-12-0823.8323.8323.8323.8396,354
2020-12-0723.1823.1823.1823.1870,058
2020-12-0423.3923.3923.3923.39135,638
2020-12-0323.4323.4323.4323.43270,453
2020-12-0220.8820.8820.8820.8869,360
2020-12-0120.5320.5320.5320.5365,859
2020-11-3020.6220.6220.6220.62128,993
2020-11-2721.5521.5521.5521.55154,078
2020-11-2620.7620.7620.7620.760
2020-11-2520.4420.4420.4420.44205,158
2020-11-2420.1520.1520.1520.15674,734
2020-11-2318.1018.1018.1018.10181,431
2020-11-2017.4617.4617.4617.4686,417
2020-11-1917.9017.9017.9017.9052,361
2020-11-1817.9517.9517.9517.95157,162
2020-11-1718.4618.4618.4618.46456,024
2020-11-1617.7917.7917.7917.79263,170
2020-11-1315.9515.9515.9515.95110,122
2020-11-1215.5315.5315.5315.53198,084
2020-11-1116.5116.5116.5116.51115,544
2020-11-1017.0817.0817.0817.08240,606
2020-11-0918.6418.6418.6418.64609,219
2020-11-0613.8513.8513.8513.8517,174
2020-11-0514.0014.0014.0014.0044,433
2020-11-0413.8513.8513.8513.8518,593
2020-11-0313.7313.7313.7313.7319,527
2020-11-0213.4613.4613.4613.4633,655
2020-10-3012.8912.8912.8912.8925,588
2020-10-2912.6412.6412.6412.6425,774
2020-10-2812.5712.5712.5712.5734,679
2020-10-2713.9113.9113.9113.9113,272
2020-10-2613.8413.8413.8413.8438,092
2020-10-2315.1915.1915.1915.1917,667
2020-10-2214.8014.8014.8014.809,395
2020-10-2114.5314.5314.5314.5390,273
2020-10-2014.5214.5214.5214.52129,934
2020-10-1914.0414.0414.0414.043,500
2020-10-1613.9113.9113.9113.9116,185
2020-10-1513.8313.8313.8313.8328,994
2020-10-1413.9913.9913.9913.9913,381
2020-10-1314.2014.2014.2014.2027,422
2020-10-1215.2315.2315.2315.2317,526
2020-10-0915.7915.7915.7915.7943,086
2020-10-0815.6215.6215.6215.6262,006
2020-10-0715.7915.7915.7915.7921,357
2020-10-0615.7715.7715.7715.7727,717
2020-10-0514.9614.9614.9614.9611,092
2020-10-0215.1415.1415.1415.1416,344
2020-10-0114.8514.8514.8514.8545,613
2020-09-3015.3915.3915.3915.3935,002
2020-09-2914.9414.9414.9414.9425,274
2020-09-2815.1915.1915.1915.19140,300
2020-09-2514.4814.4814.4814.48608
2020-09-2413.8713.8713.8713.8741,094
2020-09-2314.6514.6514.6514.65440
2020-09-2214.3314.3314.3314.3371,499
2020-09-2114.4214.4214.4214.42143,560
2020-09-1815.3715.3715.3715.37142,148
2020-09-1716.1616.1616.1616.1651,449
2020-09-1616.4216.4216.4216.4260,844
2020-09-1516.5416.5416.5416.54583,086
2020-09-1417.6117.6117.6117.61182,465
2020-09-1117.9017.9017.9017.9050,768
2020-04-038.278.278.278.270
2020-04-028.278.278.278.27417,843
2020-04-0110.9310.9310.9310.9317,583
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.