Honkarakenne B Share History

Honkarakenne B Share Price history. The following table shows end-of-day data 0EPR historical share prices for Honkarakenne B, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EPR.L
Share Price 0EPR.L
Charts 0EPR.L
Trades 0EPR.L
History Compare
0EPR.L 0EPR.L
Share News 0EPR.L
RNS 0EPR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	4.42	4.42	4.42	4.42	0
2024-04-25	4.42	4.42	4.42	4.42	0
2024-04-24	4.42	4.42	4.42	4.42	0
2024-04-23	4.42	4.42	4.42	4.42	0
2024-04-22	4.42	4.42	4.42	4.42	0
2024-04-19	4.42	4.42	4.42	4.42	0
2024-04-18	4.42	4.42	4.42	4.42	0
2024-04-17	4.42	4.42	4.42	4.42	0
2024-04-16	4.42	4.42	4.42	4.42	0
2024-04-15	4.42	4.42	4.42	4.42	0
2024-04-12	4.42	4.42	4.42	4.42	0
2024-04-11	4.42	4.42	4.42	4.42	0
2024-04-10	4.42	4.42	4.42	4.42	0
2024-04-09	4.42	4.42	4.42	4.42	0
2024-04-08	4.42	4.42	4.42	4.42	0
2024-04-05	4.42	4.42	4.42	4.42	0
2024-04-04	4.42	4.42	4.42	4.42	0
2024-04-03	4.42	4.42	4.42	4.42	0
2024-04-02	4.42	4.42	4.42	4.42	0
2024-04-01	4.42	4.42	4.42	4.42	0
2024-03-29	4.42	4.42	4.42	4.42	0
2024-03-28	4.42	4.42	4.42	4.42	0
2024-03-27	4.42	4.42	4.42	4.42	0
2024-03-26	4.42	4.42	4.42	4.42	0
2024-03-25	4.42	4.42	4.42	4.42	0
2024-03-22	4.42	4.42	4.42	4.42	0
2024-03-21	4.42	4.42	4.42	4.42	0
2024-03-20	4.42	4.42	4.42	4.42	0
2024-03-19	4.42	4.42	4.42	4.42	0
2024-03-18	4.42	4.42	4.42	4.42	0
2024-03-15	4.42	4.42	4.42	4.42	0
2024-03-14	4.42	4.42	4.42	4.42	0
2024-03-13	4.42	4.42	4.42	4.42	0
2024-03-12	4.42	4.42	4.42	4.42	0
2024-03-11	4.42	4.42	4.42	4.42	0
2024-03-08	4.42	4.42	4.42	4.42	0
2024-03-07	4.42	4.42	4.42	4.42	0
2024-03-06	4.42	4.42	4.42	4.42	0
2024-03-05	4.42	4.42	4.42	4.42	0
2024-03-04	4.42	4.42	4.42	4.42	0
2024-03-01	4.42	4.42	4.42	4.42	0
2024-02-29	4.42	4.42	4.42	4.42	0
2024-02-28	4.42	4.42	4.42	4.42	0
2024-02-27	4.42	4.42	4.42	4.42	0
2024-02-26	4.42	4.42	4.42	4.42	0
2024-02-23	4.42	4.42	4.42	4.42	0
2024-02-22	4.42	4.42	4.42	4.42	0
2024-02-21	4.42	4.42	4.42	4.42	0
2024-02-20	4.42	4.42	4.42	4.42	0
2024-02-19	4.42	4.42	4.42	4.42	0
2024-02-16	4.42	4.42	4.42	4.42	0
2024-02-15	4.42	4.42	4.42	4.42	0
2024-02-14	4.42	4.42	4.42	4.42	0
2024-02-13	4.42	4.42	4.42	4.42	0
2024-02-12	4.42	4.42	4.42	4.42	0
2024-02-09	4.42	4.42	4.42	4.42	0
2024-02-08	4.42	4.42	4.42	4.42	0
2024-02-07	4.42	4.42	4.42	4.42	0
2024-02-06	4.42	4.42	4.42	4.42	0
2024-02-05	4.42	4.42	4.42	4.42	0
2024-02-02	4.42	4.42	4.42	4.42	0
2024-02-01	4.42	4.42	4.42	4.42	0
2024-01-31	4.42	4.42	4.42	4.42	0
2024-01-30	4.42	4.42	4.42	4.42	0
2024-01-29	4.42	4.42	4.42	4.42	0
2024-01-26	4.42	4.42	4.42	4.42	0
2024-01-25	4.42	4.42	4.42	4.42	0
2024-01-24	4.42	4.42	4.42	4.42	0
2024-01-23	4.42	4.42	4.42	4.42	0
2024-01-22	4.42	4.42	4.42	4.42	0
2024-01-19	4.42	4.42	4.42	4.42	0
2024-01-18	4.42	4.42	4.42	4.42	0
2024-01-17	4.42	4.42	4.42	4.42	0
2024-01-16	4.42	4.42	4.42	4.42	0
2024-01-15	4.42	4.42	4.42	4.42	0
2024-01-12	4.42	4.42	4.42	4.42	0
2024-01-11	4.42	4.42	4.42	4.42	0
2024-01-10	4.42	4.42	4.42	4.42	0
2024-01-09	4.42	4.42	4.42	4.42	0
2024-01-08	4.42	4.42	4.42	4.42	0
2024-01-05	4.42	4.42	4.42	4.42	0
2024-01-04	4.42	4.42	4.42	4.42	0
2024-01-03	4.42	4.42	4.42	4.42	0
2024-01-02	4.42	4.42	4.42	4.42	0
2024-01-01	4.42	4.42	4.42	4.42	0
2023-12-29	4.42	4.42	4.42	4.42	0
2023-12-28	4.42	4.42	4.42	4.42	0
2023-12-27	4.42	4.42	4.42	4.42	0
2023-12-26	4.42	4.42	4.42	4.42	0
2023-12-25	4.42	4.42	4.42	4.42	0
2023-12-22	4.42	4.42	4.42	4.42	0
2023-12-21	4.42	4.42	4.42	4.42	0
2023-12-20	4.42	4.42	4.42	4.42	0
2023-12-19	4.42	4.42	4.42	4.42	0
2023-12-18	4.42	4.42	4.42	4.42	0
2023-12-15	4.42	4.42	4.42	4.42	0
2023-12-14	4.42	4.42	4.42	4.42	0
2023-12-13	4.42	4.42	4.42	4.42	0
2023-12-12	4.42	4.42	4.42	4.42	0
2023-12-11	4.42	4.42	4.42	4.42	0
2023-12-08	4.42	4.42	4.42	4.42	0
2023-12-07	4.42	4.42	4.42	4.42	0
2023-12-06	4.42	4.42	4.42	4.42	0
2023-12-05	4.42	4.42	4.42	4.42	0
2023-12-04	4.42	4.42	4.42	4.42	0
2023-12-01	4.42	4.42	4.42	4.42	0
2023-11-30	4.42	4.42	4.42	4.42	0
2023-11-29	4.42	4.42	4.42	4.42	0
2023-11-28	4.42	4.42	4.42	4.42	0
2023-11-27	4.42	4.42	4.42	4.42	0
2023-11-24	4.42	4.42	4.42	4.42	0
2023-11-23	4.42	4.42	4.42	4.42	0
2023-11-22	4.42	4.42	4.42	4.42	0
2023-11-21	4.42	4.42	4.42	4.42	0
2023-11-20	4.42	4.42	4.42	4.42	0
2023-11-17	4.42	4.42	4.42	4.42	0
2023-11-16	4.42	4.42	4.42	4.42	0
2023-11-15	4.42	4.42	4.42	4.42	0
2023-11-14	4.42	4.42	4.42	4.42	0
2023-11-13	4.42	4.42	4.42	4.42	0
2023-11-10	4.42	4.42	4.42	4.42	0
2023-11-09	4.42	4.42	4.42	4.42	0
2023-11-08	4.42	4.42	4.42	4.42	0
2023-11-07	4.42	4.42	4.42	4.42	0
2023-11-06	4.42	4.42	4.42	4.42	0
2023-11-03	4.42	4.42	4.42	4.42	0
2023-11-02	4.42	4.42	4.42	4.42	0
2023-11-01	4.42	4.42	4.42	4.42	0
2023-10-31	4.42	4.42	4.42	4.42	0
2023-10-30	4.42	4.42	4.42	4.42	0
2023-10-27	4.42	4.42	4.42	4.42	0
2023-10-26	4.42	4.42	4.42	4.42	0
2023-10-25	4.42	4.42	4.42	4.42	0
2023-10-24	4.42	4.42	4.42	4.42	0
2023-10-23	4.42	4.42	4.42	4.42	0
2023-10-20	4.42	4.42	4.42	4.42	0
2023-10-19	4.42	4.42	4.42	4.42	0
2023-10-18	4.42	4.42	4.42	4.42	0
2023-10-17	4.42	4.42	4.42	4.42	0
2023-10-16	4.42	4.42	4.42	4.42	0
2023-10-13	4.42	4.42	4.42	4.42	0
2023-10-12	4.42	4.42	4.42	4.42	0
2023-10-11	4.42	4.42	4.42	4.42	0
2023-10-10	4.42	4.42	4.42	4.42	0
2023-10-09	4.42	4.42	4.42	4.42	0
2023-10-06	4.42	4.42	4.42	4.42	0
2023-10-05	4.42	4.42	4.42	4.42	0
2023-10-04	4.42	4.42	4.42	4.42	0
2023-10-03	4.42	4.42	4.42	4.42	0
2023-10-02	4.42	4.42	4.42	4.42	0
2023-09-29	4.42	4.42	4.42	4.42	0
2023-09-28	4.42	4.42	4.42	4.42	0
2023-09-27	4.42	4.42	4.42	4.42	0
2023-09-26	4.42	4.42	4.42	4.42	0
2023-09-25	4.42	4.42	4.42	4.42	0
2023-09-22	4.42	4.42	4.42	4.42	0
2023-09-21	4.42	4.42	4.42	4.42	0
2023-09-20	4.42	4.42	4.42	4.42	0
2023-09-19	4.42	4.42	4.42	4.42	0
2023-09-18	4.42	4.42	4.42	4.42	0
2023-09-15	4.42	4.42	4.42	4.42	0
2023-09-14	4.42	4.42	4.42	4.42	0
2023-09-13	4.42	4.42	4.42	4.42	0
2023-09-12	4.42	4.42	4.42	4.42	0
2023-09-11	4.42	4.42	4.42	4.42	0
2023-09-08	4.42	4.42	4.42	4.42	0
2023-09-07	4.42	4.42	4.42	4.42	0
2023-09-06	4.42	4.42	4.42	4.42	0
2023-09-05	4.42	4.42	4.42	4.42	0
2023-09-04	4.42	4.42	4.42	4.42	0
2023-09-01	4.42	4.42	4.42	4.42	0
2023-08-31	4.42	4.42	4.42	4.42	0
2023-08-30	4.42	4.42	4.42	4.42	0
2023-08-29	4.42	4.42	4.42	4.42	0
2023-08-28	4.42	4.42	4.42	4.42	0
2023-08-25	4.42	4.42	4.42	4.42	0
2023-08-24	4.42	4.42	4.42	4.42	0
2023-08-23	4.42	4.42	4.42	4.42	0
2023-08-22	4.42	4.42	4.42	4.42	0
2023-08-21	4.42	4.42	4.42	4.42	0
2023-08-18	4.42	4.42	4.42	4.42	0
2023-08-17	4.42	4.42	4.42	4.42	0
2023-08-16	4.42	4.42	4.42	4.42	0
2023-08-15	4.42	4.42	4.42	4.42	0
2023-08-14	4.42	4.42	4.42	4.42	0
2023-08-11	4.42	4.42	4.42	4.42	0
2023-08-10	4.42	4.42	4.42	4.42	0
2023-08-09	4.42	4.42	4.42	4.42	0
2023-08-08	4.42	4.42	4.42	4.42	0
2023-08-07	4.42	4.42	4.42	4.42	0
2023-08-04	4.42	4.42	4.42	4.42	0
2023-08-03	4.42	4.42	4.42	4.42	0
2023-08-02	4.42	4.42	4.42	4.42	0
2023-08-01	4.42	4.42	4.42	4.42	0
2023-07-31	4.42	4.42	4.42	4.42	0
2023-07-28	4.42	4.42	4.42	4.42	0
2023-07-27	4.42	4.42	4.42	4.42	0
2023-07-26	4.42	4.42	4.42	4.42	0
2023-07-25	4.42	4.42	4.42	4.42	0
2023-07-24	4.42	4.42	4.42	4.42	0
2023-07-21	4.42	4.42	4.42	4.42	0
2023-07-20	4.42	4.42	4.42	4.42	0
2023-07-19	4.42	4.42	4.42	4.42	0
2023-07-18	4.42	4.42	4.42	4.42	0
2023-07-17	4.42	4.42	4.42	4.42	0
2023-07-14	4.42	4.42	4.42	4.42	0
2023-07-13	4.42	4.42	4.42	4.42	0
2023-07-12	4.42	4.42	4.42	4.42	0
2023-07-11	4.42	4.42	4.42	4.42	0
2023-07-10	4.42	4.42	4.42	4.42	0
2023-07-07	4.42	4.42	4.42	4.42	0
2023-07-06	4.42	4.42	4.42	4.42	0
2023-07-05	4.42	4.42	4.42	4.42	0
2023-07-04	4.42	4.42	4.42	4.42	0
2023-07-03	4.42	4.42	4.42	4.42	0
2023-06-30	4.42	4.42	4.42	4.42	0
2023-06-29	4.42	4.42	4.42	4.42	0
2023-06-28	4.42	4.42	4.42	4.42	0
2023-06-27	4.42	4.42	4.42	4.42	0
2023-06-26	4.42	4.42	4.42	4.42	0
2023-06-23	4.42	4.42	4.42	4.42	0
2023-06-22	4.42	4.42	4.42	4.42	0
2023-06-21	4.42	4.42	4.42	4.42	0
2023-06-20	4.42	4.42	4.42	4.42	0
2023-06-19	4.42	4.42	4.42	4.42	0
2023-06-16	4.42	4.42	4.42	4.42	0
2023-06-15	4.42	4.42	4.42	4.42	0
2023-06-14	4.42	4.42	4.42	4.42	0
2023-06-13	4.42	4.42	4.42	4.42	0
2023-06-12	4.42	4.42	4.42	4.42	0
2023-06-09	4.42	4.42	4.42	4.42	0
2023-06-08	4.42	4.42	4.42	4.42	0
2023-06-07	4.42	4.42	4.42	4.42	0
2023-06-06	4.42	4.42	4.42	4.42	0
2023-06-05	4.42	4.42	4.42	4.42	0
2023-06-02	4.42	4.42	4.42	4.42	0
2023-06-01	4.42	4.42	4.42	4.42	0
2023-05-31	4.42	4.42	4.42	4.42	0
2023-05-30	4.42	4.42	4.42	4.42	0
2023-05-29	4.42	4.42	4.42	4.42	0
2023-05-26	4.42	4.42	4.42	4.42	0
2023-05-25	4.42	4.42	4.42	4.42	0
2023-05-24	4.42	4.42	4.42	4.42	0
2023-05-23	4.42	4.42	4.42	4.42	0
2023-05-22	4.42	4.42	4.42	4.42	0
2023-05-19	4.42	4.42	4.42	4.42	0
2023-05-18	4.42	4.42	4.42	4.42	0
2023-05-17	4.42	4.42	4.42	4.42	0
2023-05-16	4.42	4.42	4.42	4.42	0
2023-05-15	4.42	4.42	4.42	4.42	0
2023-05-12	4.42	4.42	4.42	4.42	0
2023-05-11	4.42	4.42	4.42	4.42	0
2023-05-10	4.42	4.42	4.42	4.42	0
2023-05-09	4.42	4.42	4.42	4.42	0
2023-05-08	4.36	4.36	4.36	4.36	0
2023-05-05	4.36	4.36	4.36	4.36	0
2023-05-04	4.36	4.36	4.36	4.36	0
2023-05-03	4.36	4.36	4.36	4.36	0
2023-05-02	4.36	4.36	4.36	4.36	0
2023-05-01	4.36	4.36	4.36	4.36	0
2023-04-28	4.36	4.36	4.36	4.36	0
2023-04-27	4.36	4.36	4.36	4.36	0
2023-04-26	4.36	4.36	4.36	4.36	0
2023-04-25	4.36	4.36	4.36	4.36	0
2023-04-24	4.36	4.36	4.36	4.36	0
2023-04-21	4.36	4.36	4.36	4.36	0
2023-04-20	4.36	4.36	4.36	4.36	0
2023-04-19	4.36	4.36	4.36	4.36	0
2023-04-18	4.36	4.36	4.36	4.36	0
2023-04-17	4.36	4.36	4.36	4.36	0
2023-04-14	4.36	4.36	4.36	4.36	0
2023-04-13	4.36	4.36	4.36	4.36	0
2023-04-12	4.36	4.36	4.36	4.36	0
2023-04-11	4.36	4.36	4.36	4.36	0
2023-04-10	4.36	4.36	4.36	4.36	0
2023-04-07	4.36	4.36	4.36	4.36	0
2023-04-06	4.36	4.36	4.36	4.36	0
2023-04-05	4.36	4.36	4.36	4.36	0
2023-04-04	4.36	4.36	4.36	4.36	0
2023-04-03	4.36	4.36	4.36	4.36	0
2023-03-31	4.36	4.36	4.36	4.36	0
2023-03-30	4.36	4.36	4.36	4.36	0
2023-03-29	4.36	4.36	4.36	4.36	0
2023-03-28	4.36	4.36	4.36	4.36	0
2023-03-27	4.36	4.36	4.36	4.36	0
2023-03-24	4.36	4.36	4.36	4.36	0
2023-03-23	4.36	4.36	4.36	4.36	0
2023-03-22	4.36	4.36	4.36	4.36	0
2023-03-21	4.36	4.36	4.36	4.36	0
2023-03-20	4.36	4.36	4.36	4.36	0
2023-03-17	4.36	4.36	4.36	4.36	0
2023-03-16	4.36	4.36	4.36	4.36	0
2023-03-15	4.36	4.36	4.36	4.36	0
2023-03-14	4.36	4.36	4.36	4.36	0
2023-03-13	4.36	4.36	4.36	4.36	0
2023-03-10	4.36	4.36	4.36	4.36	0
2023-03-09	4.36	4.36	4.36	4.36	0
2023-03-08	4.36	4.36	4.36	4.36	0
2023-03-07	4.36	4.36	4.36	4.36	0
2023-03-06	4.36	4.36	4.36	4.36	0
2023-03-03	4.36	4.36	4.36	4.36	0
2023-03-02	4.36	4.36	4.36	4.36	0
2023-03-01	4.36	4.36	4.36	4.36	0
2023-02-28	4.36	4.36	4.36	4.36	0
2023-02-27	4.36	4.36	4.36	4.36	0
2023-02-24	4.36	4.36	4.36	4.36	0
2023-02-23	4.36	4.36	4.36	4.36	0
2023-02-22	4.36	4.36	4.36	4.36	0
2023-02-21	4.36	4.36	4.36	4.36	0
2023-02-20	4.36	4.36	4.36	4.36	0
2023-02-17	4.36	4.36	4.36	4.36	0
2023-02-16	4.36	4.36	4.36	4.36	597
2023-02-15	5.08	5.08	5.08	5.08	0
2023-02-14	5.08	5.08	5.08	5.08	0
2023-02-13	5.08	5.08	5.08	5.08	0
2023-02-10	5.08	5.08	5.08	5.08	0
2023-02-09	5.08	5.08	5.08	5.08	0
2023-02-08	5.08	5.08	5.08	5.08	0
2023-02-07	5.08	5.08	5.08	5.08	0
2023-02-06	5.08	5.08	5.08	5.08	0
2023-02-03	5.08	5.08	5.08	5.08	0
2023-02-02	5.08	5.08	5.08	5.08	0
2023-02-01	5.08	5.08	5.08	5.08	0
2023-01-31	5.08	5.08	5.08	5.08	0
2023-01-30	5.08	5.08	5.08	5.08	0
2023-01-27	5.08	5.08	5.08	5.08	0
2023-01-26	5.08	5.08	5.08	5.08	0
2023-01-25	5.08	5.08	5.08	5.08	0
2023-01-24	5.08	5.08	5.08	5.08	0
2023-01-23	5.08	5.08	5.08	5.08	0
2023-01-20	5.08	5.08	5.08	5.08	0
2023-01-19	5.08	5.08	5.08	5.08	0
2023-01-18	5.08	5.08	5.08	5.08	0
2023-01-17	5.08	5.08	5.08	5.08	0
2023-01-16	5.08	5.08	5.08	5.08	0
2023-01-13	5.08	5.08	5.08	5.08	0
2023-01-12	5.08	5.08	5.08	5.08	0
2023-01-11	5.08	5.08	5.08	5.08	0
2023-01-10	5.08	5.08	5.08	5.08	0
2023-01-09	5.08	5.08	5.08	5.08	0
2023-01-06	5.08	5.08	5.08	5.08	0
2023-01-05	5.08	5.08	5.08	5.08	0
2023-01-04	5.08	5.08	5.08	5.08	0
2023-01-03	5.08	5.08	5.08	5.08	0
2023-01-02	5.08	5.08	5.08	5.08	0
2022-12-30	5.08	5.08	5.08	5.08	0
2022-12-29	5.08	5.08	5.08	5.08	0
2022-12-28	5.08	5.08	5.08	5.08	0
2022-12-27	5.08	5.08	5.08	5.08	0
2022-12-26	5.08	5.08	5.08	5.08	0
2022-12-23	5.08	5.08	5.08	5.08	0
2022-12-22	5.08	5.08	5.08	5.08	0
2022-12-21	5.08	5.08	5.08	5.08	0
2022-12-20	5.08	5.08	5.08	5.08	0
2022-12-19	5.08	5.08	5.08	5.08	0
2022-12-16	5.08	5.08	5.08	5.08	0
2022-12-15	5.08	5.08	5.08	5.08	0
2022-12-14	5.08	5.08	5.08	5.08	0
2022-12-13	5.08	5.08	5.08	5.08	0
2022-12-12	5.08	5.08	5.08	5.08	0
2022-12-09	5.08	5.08	5.08	5.08	0
2022-12-08	5.08	5.08	5.08	5.08	0
2022-12-07	5.08	5.08	5.08	5.08	0
2022-12-06	5.08	5.08	5.08	5.08	0
2022-12-05	5.08	5.08	5.08	5.08	0
2022-12-02	5.08	5.08	5.08	5.08	0
2022-12-01	5.08	5.08	5.08	5.08	0
2022-11-30	5.08	5.08	5.08	5.08	0
2022-11-29	5.08	5.08	5.08	5.08	0
2022-11-28	5.08	5.08	5.08	5.08	0
2022-11-25	5.08	5.08	5.08	5.08	0
2022-11-24	5.08	5.08	5.08	5.08	0
2022-11-23	5.08	5.08	5.08	5.08	0
2022-11-22	5.08	5.08	5.08	5.08	0
2022-11-21	5.08	5.08	5.08	5.08	0
2022-11-18	5.08	5.08	5.08	5.08	0
2022-11-17	5.08	5.08	5.08	5.08	0
2022-11-16	5.08	5.08	5.08	5.08	0
2022-11-15	5.08	5.08	5.08	5.08	0
2022-11-14	5.08	5.08	5.08	5.08	0
2022-11-11	5.08	5.08	5.08	5.08	0
2022-11-10	5.08	5.08	5.08	5.08	0
2022-11-09	5.08	5.08	5.08	5.08	0
2022-11-08	5.08	5.08	5.08	5.08	0
2022-11-07	5.08	5.08	5.08	5.08	0
2022-11-04	5.08	5.08	5.08	5.08	0
2022-11-03	5.08	5.08	5.08	5.08	0
2022-11-02	5.08	5.08	5.08	5.08	0
2022-11-01	5.08	5.08	5.08	5.08	0
2022-10-31	5.08	5.08	5.08	5.08	0
2022-10-28	5.08	5.08	5.08	5.08	0
2022-10-27	5.08	5.08	5.08	5.08	0
2022-10-26	5.08	5.08	5.08	5.08	0
2022-10-25	5.08	5.08	5.08	5.08	0
2022-10-24	5.08	5.08	5.08	5.08	0
2022-10-21	5.08	5.08	5.08	5.08	0
2022-10-20	5.08	5.08	5.08	5.08	0
2022-10-19	5.08	5.08	5.08	5.08	0
2022-10-18	5.08	5.08	5.08	5.08	0
2022-10-17	5.08	5.08	5.08	5.08	0
2022-10-14	5.08	5.08	5.08	5.08	0
2022-10-13	5.08	5.08	5.08	5.08	0
2022-10-12	5.08	5.08	5.08	5.08	0
2022-10-11	5.08	5.08	5.08	5.08	0
2022-10-10	5.08	5.08	5.08	5.08	0
2022-10-07	5.08	5.08	5.08	5.08	0
2022-10-06	5.08	5.08	5.08	5.08	0
2022-10-05	5.08	5.08	5.08	5.08	0
2022-10-04	5.08	5.08	5.08	5.08	0
2022-10-03	5.08	5.08	5.08	5.08	0
2022-09-30	5.08	5.08	5.08	5.08	0
2022-09-29	5.08	5.08	5.08	5.08	0
2022-09-28	5.08	5.08	5.08	5.08	0
2022-09-27	5.08	5.08	5.08	5.08	0
2022-09-26	5.08	5.08	5.08	5.08	0
2022-09-23	5.08	5.08	5.08	5.08	0
2022-09-22	5.08	5.08	5.08	5.08	0
2022-09-21	5.08	5.08	5.08	5.08	0
2022-09-20	5.08	5.08	5.08	5.08	0
2022-09-19	5.08	5.08	5.08	5.08	0
2022-09-16	5.08	5.08	5.08	5.08	0
2022-09-15	5.08	5.08	5.08	5.08	0
2022-09-14	5.08	5.08	5.08	5.08	0
2022-09-13	5.08	5.08	5.08	5.08	0
2022-09-12	5.08	5.08	5.08	5.08	0
2022-09-09	5.08	5.08	5.08	5.08	0
2022-09-08	5.08	5.08	5.08	5.08	0
2022-09-07	5.08	5.08	5.08	5.08	0
2022-09-06	5.08	5.08	5.08	5.08	0
2022-09-05	5.08	5.08	5.08	5.08	0
2022-09-02	5.08	5.08	5.08	5.08	0
2022-09-01	5.08	5.08	5.08	5.08	0
2022-08-31	5.08	5.08	5.08	5.08	0
2022-08-30	5.08	5.08	5.08	5.08	0
2022-08-29	5.08	5.08	5.08	5.08	0
2022-08-26	5.08	5.08	5.08	5.08	0
2022-08-25	5.08	5.08	5.08	5.08	0
2022-08-24	5.08	5.08	5.08	5.08	0
2022-08-23	5.08	5.08	5.08	5.08	0
2022-08-22	5.08	5.08	5.08	5.08	0
2022-08-19	5.08	5.08	5.08	5.08	0
2022-08-18	5.08	5.08	5.08	5.08	0
2022-08-17	5.08	5.08	5.08	5.08	0
2022-08-16	5.08	5.08	5.08	5.08	0
2022-08-15	5.08	5.08	5.08	5.08	0
2022-08-12	5.08	5.08	5.08	5.08	0
2022-08-11	5.08	5.08	5.08	5.08	0
2022-08-10	5.08	5.08	5.08	5.08	0
2022-08-09	5.08	5.08	5.08	5.08	0
2022-08-08	5.08	5.08	5.08	5.08	0
2022-08-05	5.08	5.08	5.08	5.08	0
2022-08-04	5.08	5.08	5.08	5.08	0
2022-08-03	5.08	5.08	5.08	5.08	0
2022-08-02	5.08	5.08	5.08	5.08	0
2022-08-01	5.08	5.08	5.08	5.08	0
2022-07-29	5.08	5.08	5.08	5.08	0
2022-07-28	5.08	5.08	5.08	5.08	0
2022-07-27	5.08	5.08	5.08	5.08	0
2022-07-26	5.08	5.08	5.08	5.08	0
2022-07-25	5.08	5.08	5.08	5.08	0
2022-07-22	5.08	5.08	5.08	5.08	0
2022-07-21	5.08	5.08	5.08	5.08	115
2022-07-20	4.86	4.86	4.86	4.86	0
2022-07-19	4.86	4.86	4.86	4.86	0
2022-07-18	4.86	4.86	4.86	4.86	0
2022-07-15	4.86	4.86	4.86	4.86	0
2022-07-14	4.86	4.86	4.86	4.86	0
2022-07-13	4.86	4.86	4.86	4.86	0
2022-07-12	4.86	4.86	4.86	4.86	0
2022-07-11	4.86	4.86	4.86	4.86	0
2022-07-08	4.86	4.86	4.86	4.86	0
2022-07-07	4.86	4.86	4.86	4.86	0
2022-07-06	4.86	4.86	4.86	4.86	0
2022-07-05	4.86	4.86	4.86	4.86	0
2022-07-04	4.86	4.86	4.86	4.86	0
2022-07-01	4.86	4.86	4.86	4.86	0
2022-06-30	4.86	4.86	4.86	4.86	0
2022-06-29	4.86	4.86	4.86	4.86	0
2022-06-28	4.86	4.86	4.86	4.86	0
2022-06-27	4.86	4.86	4.86	4.86	0
2022-06-24	4.86	4.86	4.86	4.86	0
2022-06-23	4.86	4.86	4.86	4.86	0
2022-06-22	4.86	4.86	4.86	4.86	0
2022-06-21	4.86	4.86	4.86	4.86	0
2022-06-20	4.86	4.86	4.86	4.86	0
2022-06-17	4.86	4.86	4.86	4.86	0
2022-06-16	4.86	4.86	4.86	4.86	0
2022-06-15	4.86	4.86	4.86	4.86	0
2022-06-14	4.86	4.86	4.86	4.86	0
2022-06-13	4.86	4.86	4.86	4.86	0
2022-06-10	4.86	4.86	4.86	4.86	0
2022-06-09	4.86	4.86	4.86	4.86	0
2022-06-08	4.86	4.86	4.86	4.86	0
2022-06-07	4.86	4.86	4.86	4.86	0
2022-06-06	4.86	4.86	4.86	4.86	0
2022-06-03	4.86	4.86	4.86	4.86	0
2022-06-02	4.86	4.86	4.86	4.86	0
2022-06-01	4.86	4.86	4.86	4.86	0
2022-05-31	4.86	4.86	4.86	4.86	0
2022-05-30	4.86	4.86	4.86	4.86	0
2022-05-27	4.86	4.86	4.86	4.86	0
2022-05-26	4.86	4.86	4.86	4.86	0
2022-05-25	4.86	4.86	4.86	4.86	0
2022-05-24	4.86	4.86	4.86	4.86	0
2022-05-23	4.86	4.86	4.86	4.86	0
2022-05-20	4.86	4.86	4.86	4.86	0
2022-05-19	4.86	4.86	4.86	4.86	0
2022-05-18	4.86	4.86	4.86	4.86	0
2022-05-17	4.86	4.86	4.86	4.86	0
2022-05-16	4.86	4.86	4.86	4.86	0
2022-05-13	4.86	4.86	4.86	4.86	0
2022-05-12	4.86	4.86	4.86	4.86	0
2022-05-11	4.86	4.86	4.86	4.86	0
2022-05-10	4.86	4.86	4.86	4.86	0
2022-05-09	4.86	4.86	4.86	4.86	0
2022-05-06	4.86	4.86	4.86	4.86	0
2022-05-05	4.86	4.86	4.86	4.86	0
2022-05-04	4.86	4.86	4.86	4.86	0
2022-05-03	4.86	4.86	4.86	4.86	0
2022-05-02	4.86	4.86	4.86	4.86	0
2022-04-29	4.86	4.86	4.86	4.86	0
2022-04-28	4.86	4.86	4.86	4.86	0
2022-04-27	4.86	4.86	4.86	4.86	0
2022-04-26	4.86	4.86	4.86	4.86	0
2022-04-25	4.86	4.86	4.86	4.86	243
2022-04-22	5.54	5.54	5.54	5.54	0
2022-04-21	5.54	5.54	5.54	5.54	0
2022-04-20	5.54	5.54	5.54	5.54	0
2022-04-19	5.54	5.54	5.54	5.54	0
2022-04-18	5.54	5.54	5.54	5.54	0
2022-04-15	5.54	5.54	5.54	5.54	0
2022-04-14	5.54	5.54	5.54	5.54	0
2022-04-13	5.54	5.54	5.54	5.54	0
2022-04-12	5.54	5.54	5.54	5.54	474
2022-04-11	7.49	7.49	7.49	7.49	0
2022-04-08	7.49	7.49	7.49	7.49	0
2022-04-07	7.49	7.49	7.49	7.49	0
2022-04-06	7.49	7.49	7.49	7.49	0
2022-04-05	7.49	7.49	7.49	7.49	0
2022-04-04	7.49	7.49	7.49	7.49	28
2022-04-01	7.49	7.49	7.49	7.49	0
2022-03-31	7.49	7.49	7.49	7.49	0
2022-03-30	7.49	7.49	7.49	7.49	87
2022-03-29	7.49	7.49	7.49	7.49	0
2022-03-28	7.49	7.49	7.49	7.49	0
2022-03-25	7.49	7.49	7.49	7.49	0
2022-03-24	7.49	7.49	7.49	7.49	0
2022-03-23	7.49	7.49	7.49	7.49	0
2022-03-22	7.49	7.49	7.49	7.49	0
2022-03-21	7.49	7.49	7.49	7.49	0
2022-03-18	7.49	7.49	7.49	7.49	0
2022-03-17	7.49	7.49	7.49	7.49	0
2022-03-16	7.49	7.49	7.49	7.49	0
2022-03-15	7.49	7.49	7.49	7.49	0
2022-03-14	7.49	7.49	7.49	7.49	0
2022-03-11	7.49	7.49	7.49	7.49	0
2022-03-10	7.49	7.49	7.49	7.49	0
2022-03-09	7.49	7.49	7.49	7.49	0
2022-03-08	7.49	7.49	7.49	7.49	0
2022-03-07	7.49	7.49	7.49	7.49	0
2022-03-04	7.49	7.49	7.49	7.49	0
2022-03-03	7.49	7.49	7.49	7.49	0
2022-03-02	7.49	7.49	7.49	7.49	0
2022-03-01	7.49	7.49	7.49	7.49	0
2022-02-28	7.49	7.49	7.49	7.49	0
2022-02-25	7.49	7.49	7.49	7.49	0
2022-02-24	7.49	7.49	7.49	7.49	0
2022-02-23	7.49	7.49	7.49	7.49	0
2022-02-22	7.49	7.49	7.49	7.49	0
2022-02-21	7.49	7.49	7.49	7.49	0
2022-02-18	7.49	7.49	7.49	7.49	0
2022-02-17	7.49	7.49	7.49	7.49	0
2022-02-16	7.49	7.49	7.49	7.49	0
2022-02-15	7.49	7.49	7.49	7.49	0
2022-02-14	7.49	7.49	7.49	7.49	0
2022-02-11	7.49	7.49	7.49	7.49	0
2022-02-10	7.49	7.49	7.49	7.49	0
2022-02-09	7.49	7.49	7.49	7.49	0
2022-02-08	7.49	7.49	7.49	7.49	0
2022-02-07	7.49	7.49	7.49	7.49	0
2022-02-04	7.49	7.49	7.49	7.49	0
2022-02-03	7.49	7.49	7.49	7.49	0
2022-02-02	7.49	7.49	7.49	7.49	0
2022-02-01	7.49	7.49	7.49	7.49	0
2022-01-31	7.49	7.49	7.49	7.49	0
2022-01-28	7.49	7.49	7.49	7.49	0
2022-01-27	7.49	7.49	7.49	7.49	0
2022-01-26	7.49	7.49	7.49	7.49	0
2022-01-25	7.49	7.49	7.49	7.49	0
2022-01-24	7.49	7.49	7.49	7.49	0
2022-01-21	7.49	7.49	7.49	7.49	0
2022-01-20	7.49	7.49	7.49	7.49	0
2022-01-19	7.49	7.49	7.49	7.49	0
2022-01-18	7.49	7.49	7.49	7.49	0
2022-01-17	7.49	7.49	7.49	7.49	0
2022-01-14	7.49	7.49	7.49	7.49	0
2022-01-13	7.49	7.49	7.49	7.49	0
2022-01-12	7.49	7.49	7.49	7.49	0
2022-01-11	7.49	7.49	7.49	7.49	0
2022-01-10	7.49	7.49	7.49	7.49	0
2022-01-07	7.49	7.49	7.49	7.49	0
2022-01-06	7.49	7.49	7.49	7.49	0
2022-01-05	7.49	7.49	7.49	7.49	0
2022-01-04	7.49	7.49	7.49	7.49	0
2022-01-03	6.92	6.92	6.92	6.92	0
2021-12-31	6.92	6.92	6.92	6.92	0
2021-12-30	6.92	6.92	6.92	6.92	0
2021-12-29	6.92	6.92	6.92	6.92	0
2021-12-28	6.92	6.92	6.92	6.92	0
2021-12-27	6.92	6.92	6.92	6.92	0
2021-12-24	6.92	6.92	6.92	6.92	0
2021-12-23	6.92	6.92	6.92	6.92	0
2021-12-22	6.92	6.92	6.92	6.92	0
2021-12-21	6.92	6.92	6.92	6.92	0
2021-12-20	6.92	6.92	6.92	6.92	0
2021-12-17	6.92	6.92	6.92	6.92	0
2021-12-16	6.92	6.92	6.92	6.92	0
2021-12-15	6.92	6.92	6.92	6.92	0
2021-12-14	6.92	6.92	6.92	6.92	0
2021-12-13	6.92	6.92	6.92	6.92	0
2021-12-10	6.92	6.92	6.92	6.92	0
2021-12-09	6.92	6.92	6.92	6.92	0
2021-12-08	6.92	6.92	6.92	6.92	0
2021-12-07	6.92	6.92	6.92	6.92	0
2021-12-06	6.92	6.92	6.92	6.92	0
2021-12-03	6.92	6.92	6.92	6.92	0
2021-12-02	6.92	6.92	6.92	6.92	0
2021-12-01	6.92	6.92	6.92	6.92	0
2021-11-30	6.92	6.92	6.92	6.92	0
2021-11-29	6.92	6.92	6.92	6.92	0
2021-11-26	6.92	6.92	6.92	6.92	0
2021-11-25	6.92	6.92	6.92	6.92	0
2021-11-24	6.92	6.92	6.92	6.92	0
2021-11-23	6.92	6.92	6.92	6.92	8
2021-11-22	7.18	7.18	7.18	7.18	0
2021-11-19	7.18	7.18	7.18	7.18	0
2021-11-18	7.18	7.18	7.18	7.18	0
2021-11-17	7.18	7.18	7.18	7.18	0
2021-11-16	7.18	7.18	7.18	7.18	0
2021-11-15	7.18	7.18	7.18	7.18	0
2021-11-12	7.18	7.18	7.18	7.18	0
2021-11-11	7.18	7.18	7.18	7.18	0
2021-11-10	7.18	7.18	7.18	7.18	0
2021-11-09	7.18	7.18	7.18	7.18	240
2021-11-08	7.27	7.27	7.27	7.27	0
2021-11-05	7.27	7.27	7.27	7.27	0
2021-11-04	7.27	7.27	7.27	7.27	0
2021-11-03	7.27	7.27	7.27	7.27	0
2021-11-02	7.27	7.27	7.27	7.27	0
2021-11-01	7.27	7.27	7.27	7.27	0
2021-10-29	7.27	7.27	7.27	7.27	0
2021-10-28	7.27	7.27	7.27	7.27	0
2021-10-27	7.27	7.27	7.27	7.27	0
2021-10-26	7.27	7.27	7.27	7.27	0
2021-10-25	7.27	7.27	7.27	7.27	0
2021-10-22	7.27	7.27	7.27	7.27	8
2021-10-21	6.87	6.87	6.87	6.87	0
2021-10-20	6.87	6.87	6.87	6.87	0
2021-10-19	6.87	6.87	6.87	6.87	0
2021-10-18	6.87	6.87	6.87	6.87	0
2021-10-15	6.87	6.87	6.87	6.87	0
2021-10-14	6.87	6.87	6.87	6.87	0
2021-10-13	6.87	6.87	6.87	6.87	0
2021-10-12	6.87	6.87	6.87	6.87	337
2021-10-11	6.74	6.74	6.74	6.74	257
2021-10-08	7.10	7.10	7.10	7.10	0
2021-10-07	7.10	7.10	7.10	7.10	0
2021-10-06	7.10	7.10	7.10	7.10	0
2021-10-05	7.10	7.10	7.10	7.10	0
2021-10-04	7.10	7.10	7.10	7.10	0
2021-10-01	7.10	7.10	7.10	7.10	0
2021-09-30	7.10	7.10	7.10	7.10	0
2021-09-29	7.10	7.10	7.10	7.10	0
2021-09-28	7.10	7.10	7.10	7.10	0
2021-09-27	7.10	7.10	7.10	7.10	0
2021-09-24	7.10	7.10	7.10	7.10	0
2021-09-23	7.10	7.10	7.10	7.10	0
2021-09-22	7.10	7.10	7.10	7.10	0
2021-09-21	7.10	7.10	7.10	7.10	0
2021-09-20	7.10	7.10	7.10	7.10	0
2021-09-17	7.10	7.10	7.10	7.10	0
2021-09-16	7.10	7.10	7.10	7.10	0
2021-09-15	7.10	7.10	7.10	7.10	0
2021-09-14	7.10	7.10	7.10	7.10	0
2021-09-13	7.10	7.10	7.10	7.10	0
2021-09-10	7.10	7.10	7.10	7.10	0
2021-09-09	7.10	7.10	7.10	7.10	0
2021-09-08	7.10	7.10	7.10	7.10	0
2021-09-07	7.10	7.10	7.10	7.10	0
2021-09-06	7.10	7.10	7.10	7.10	0
2021-09-03	7.10	7.10	7.10	7.10	0
2021-09-02	7.10	7.10	7.10	7.10	0
2021-09-01	7.10	7.10	7.10	7.10	0
2021-08-31	7.10	7.10	7.10	7.10	0
2021-08-30	7.10	7.10	7.10	7.10	0
2021-08-27	7.10	7.10	7.10	7.10	0
2021-08-26	7.10	7.10	7.10	7.10	0
2021-08-25	7.10	7.10	7.10	7.10	0
2021-08-24	7.10	7.10	7.10	7.10	0
2021-08-23	7.10	7.10	7.10	7.10	0
2021-08-20	7.10	7.10	7.10	7.10	0
2021-08-19	7.10	7.10	7.10	7.10	0
2021-08-18	7.10	7.10	7.10	7.10	0
2021-08-17	7.10	7.10	7.10	7.10	0
2021-08-16	7.10	7.10	7.10	7.10	0
2021-08-13	7.10	7.10	7.10	7.10	0
2021-08-12	7.10	7.10	7.10	7.10	0
2021-08-11	7.10	7.10	7.10	7.10	0
2021-08-10	7.10	7.10	7.10	7.10	0
2021-08-09	7.10	7.10	7.10	7.10	0
2021-08-06	7.10	7.10	7.10	7.10	0
2021-08-05	7.10	7.10	7.10	7.10	0
2021-08-04	7.10	7.10	7.10	7.10	0
2021-08-03	7.10	7.10	7.10	7.10	0
2021-08-02	7.10	7.10	7.10	7.10	0
2021-07-30	7.10	7.10	7.10	7.10	0
2021-07-29	7.10	7.10	7.10	7.10	0
2021-07-28	7.10	7.10	7.10	7.10	0
2021-07-27	7.10	7.10	7.10	7.10	0
2021-07-26	7.10	7.10	7.10	7.10	0
2021-07-23	7.10	7.10	7.10	7.10	0
2021-07-22	7.10	7.10	7.10	7.10	0
2021-07-21	7.10	7.10	7.10	7.10	0
2021-07-20	7.10	7.10	7.10	7.10	0
2021-07-19	7.10	7.10	7.10	7.10	0
2021-07-16	7.10	7.10	7.10	7.10	0
2021-07-15	7.10	7.10	7.10	7.10	0
2021-07-14	7.10	7.10	7.10	7.10	0
2021-07-13	7.10	7.10	7.10	7.10	0
2021-07-12	7.10	7.10	7.10	7.10	0
2021-07-09	7.10	7.10	7.10	7.10	0
2021-07-08	7.10	7.10	7.10	7.10	0
2021-07-07	7.10	7.10	7.10	7.10	0
2021-07-06	7.10	7.10	7.10	7.10	0
2021-07-05	7.10	7.10	7.10	7.10	0
2021-07-02	7.10	7.10	7.10	7.10	0
2021-07-01	7.10	7.10	7.10	7.10	0
2021-06-30	7.10	7.10	7.10	7.10	0
2021-06-29	7.10	7.10	7.10	7.10	0
2021-06-28	7.10	7.10	7.10	7.10	0
2021-06-25	7.10	7.10	7.10	7.10	0
2021-06-24	7.10	7.10	7.10	7.10	0
2021-06-23	7.10	7.10	7.10	7.10	0
2021-06-22	7.10	7.10	7.10	7.10	0
2021-06-21	7.10	7.10	7.10	7.10	0
2021-06-18	7.10	7.10	7.10	7.10	0
2021-06-17	7.10	7.10	7.10	7.10	0
2021-06-16	7.10	7.10	7.10	7.10	0
2021-06-15	7.10	7.10	7.10	7.10	0
2021-06-14	7.10	7.10	7.10	7.10	0
2021-06-11	7.10	7.10	7.10	7.10	0
2021-06-10	7.10	7.10	7.10	7.10	0
2021-06-09	7.10	7.10	7.10	7.10	0
2021-06-08	7.10	7.10	7.10	7.10	0
2021-06-07	7.10	7.10	7.10	7.10	11
2021-06-04	7.10	7.10	7.10	7.10	0
2021-06-03	7.10	7.10	7.10	7.10	0
2021-06-02	7.10	7.10	7.10	7.10	0
2021-06-01	7.10	7.10	7.10	7.10	0
2021-05-28	7.10	7.10	7.10	7.10	0
2021-05-27	7.10	7.10	7.10	7.10	0
2021-05-26	7.10	7.10	7.10	7.10	78
2021-05-25	7.10	7.10	7.10	7.10	0
2021-05-24	7.10	7.10	7.10	7.10	0
2021-05-21	7.10	7.10	7.10	7.10	0
2021-05-20	7.10	7.10	7.10	7.10	20
2021-05-19	7.10	7.10	7.10	7.10	43
2021-05-18	7.10	7.10	7.10	7.10	0
2021-05-17	7.10	7.10	7.10	7.10	0
2021-05-14	7.10	7.10	7.10	7.10	0
2021-05-13	7.10	7.10	7.10	7.10	0
2021-05-12	7.10	7.10	7.10	7.10	0
2021-05-11	7.10	7.10	7.10	7.10	0
2021-05-10	7.10	7.10	7.10	7.10	0
2021-05-07	7.10	7.10	7.10	7.10	0
2021-05-06	7.10	7.10	7.10	7.10	0
2021-05-05	7.10	7.10	7.10	7.10	0
2021-05-04	7.10	7.10	7.10	7.10	0
2021-04-30	7.10	7.10	7.10	7.10	0
2021-04-29	7.10	7.10	7.10	7.10	0
2021-04-28	7.10	7.10	7.10	7.10	0
2021-04-27	7.10	7.10	7.10	7.10	0
2021-04-26	7.10	7.10	7.10	7.10	0
2021-04-23	7.10	7.10	7.10	7.10	0
2021-04-22	7.10	7.10	7.10	7.10	0
2021-04-21	7.10	7.10	7.10	7.10	0
2021-04-20	7.10	7.10	7.10	7.10	0
2021-04-19	7.10	7.10	7.10	7.10	0
2021-04-16	7.10	7.10	7.10	7.10	0
2021-04-15	7.10	7.10	7.10	7.10	0
2021-04-14	7.10	7.10	7.10	7.10	0
2021-04-13	7.10	7.10	7.10	7.10	0
2021-04-12	7.10	7.10	7.10	7.10	0
2021-04-09	7.10	7.10	7.10	7.10	0
2021-04-08	7.10	7.10	7.10	7.10	0
2021-04-07	7.10	7.10	7.10	7.10	0
2021-04-06	7.10	7.10	7.10	7.10	0
2021-04-01	7.10	7.10	7.10	7.10	0
2021-03-31	7.10	7.10	7.10	7.10	0
2021-03-30	7.10	7.10	7.10	7.10	0
2021-03-29	7.10	7.10	7.10	7.10	0
2021-03-26	7.10	7.10	7.10	7.10	0
2021-03-25	7.10	7.10	7.10	7.10	0
2021-03-24	7.10	7.10	7.10	7.10	0
2021-03-23	7.10	7.10	7.10	7.10	0
2021-03-22	7.10	7.10	7.10	7.10	0
2021-03-19	7.10	7.10	7.10	7.10	0
2021-03-18	7.10	7.10	7.10	7.10	0
2021-03-17	7.10	7.10	7.10	7.10	0
2021-03-16	7.10	7.10	7.10	7.10	0
2021-03-15	7.10	7.10	7.10	7.10	15
2021-03-12	2.34	2.34	2.34	2.34	0
2021-03-11	2.34	2.34	2.34	2.34	0
2021-03-10	2.34	2.34	2.34	2.34	0
2021-03-09	2.34	2.34	2.34	2.34	0
2021-03-08	2.34	2.34	2.34	2.34	0
2021-03-05	2.34	2.34	2.34	2.34	0
2021-03-04	2.34	2.34	2.34	2.34	0
2021-03-03	2.34	2.34	2.34	2.34	0
2021-03-02	2.34	2.34	2.34	2.34	0
2021-03-01	2.34	2.34	2.34	2.34	0
2021-02-26	2.34	2.34	2.34	2.34	0
2021-02-25	2.34	2.34	2.34	2.34	0
2021-02-24	2.34	2.34	2.34	2.34	0
2021-02-23	2.34	2.34	2.34	2.34	0
2021-02-22	2.34	2.34	2.34	2.34	0
2021-02-19	2.34	2.34	2.34	2.34	0
2021-02-18	2.34	2.34	2.34	2.34	0
2021-02-17	2.34	2.34	2.34	2.34	0
2021-02-16	2.34	2.34	2.34	2.34	0
2021-02-15	2.34	2.34	2.34	2.34	0
2021-02-12	2.34	2.34	2.34	2.34	0
2021-02-11	2.34	2.34	2.34	2.34	0
2021-02-10	2.34	2.34	2.34	2.34	0
2021-02-09	2.34	2.34	2.34	2.34	0
2021-02-08	2.34	2.34	2.34	2.34	0
2021-02-05	2.34	2.34	2.34	2.34	0
2021-02-04	2.34	2.34	2.34	2.34	0
2021-02-03	2.34	2.34	2.34	2.34	0
2021-02-02	2.34	2.34	2.34	2.34	0
2021-02-01	2.34	2.34	2.34	2.34	0
2021-01-29	2.34	2.34	2.34	2.34	0
2021-01-28	2.34	2.34	2.34	2.34	0
2021-01-27	2.34	2.34	2.34	2.34	0
2021-01-26	2.34	2.34	2.34	2.34	0
2021-01-25	2.34	2.34	2.34	2.34	0
2021-01-22	2.34	2.34	2.34	2.34	0
2021-01-21	2.34	2.34	2.34	2.34	0
2021-01-20	2.34	2.34	2.34	2.34	0
2021-01-19	2.34	2.34	2.34	2.34	0
2021-01-18	2.34	2.34	2.34	2.34	0
2021-01-15	2.34	2.34	2.34	2.34	0
2021-01-14	2.34	2.34	2.34	2.34	0
2021-01-13	2.34	2.34	2.34	2.34	0
2021-01-12	2.34	2.34	2.34	2.34	0
2021-01-11	2.34	2.34	2.34	2.34	0
2021-01-08	2.34	2.34	2.34	2.34	0
2021-01-07	2.34	2.34	2.34	2.34	0
2021-01-06	2.34	2.34	2.34	2.34	0
2021-01-05	2.34	2.34	2.34	2.34	0
2021-01-04	2.34	2.34	2.34	2.34	0
2020-12-31	2.34	2.34	2.34	2.34	0
2020-12-30	2.34	2.34	2.34	2.34	0
2020-12-29	2.34	2.34	2.34	2.34	0
2020-12-24	2.34	2.34	2.34	2.34	0
2020-12-23	2.34	2.34	2.34	2.34	0
2020-12-22	2.34	2.34	2.34	2.34	0
2020-12-21	2.34	2.34	2.34	2.34	0
2020-12-18	2.34	2.34	2.34	2.34	0
2020-12-17	2.34	2.34	2.34	2.34	0
2020-12-16	2.34	2.34	2.34	2.34	0
2020-12-15	2.34	2.34	2.34	2.34	0
2020-12-14	2.34	2.34	2.34	2.34	0
2020-12-11	2.34	2.34	2.34	2.34	0
2020-12-10	2.34	2.34	2.34	2.34	0
2020-12-09	2.34	2.34	2.34	2.34	0
2020-12-08	2.34	2.34	2.34	2.34	0
2020-12-07	2.34	2.34	2.34	2.34	0
2020-12-04	2.34	2.34	2.34	2.34	0
2020-12-03	2.34	2.34	2.34	2.34	0
2020-12-02	2.34	2.34	2.34	2.34	0
2020-12-01	2.34	2.34	2.34	2.34	0
2020-11-30	2.34	2.34	2.34	2.34	0
2020-11-27	2.34	2.34	2.34	2.34	0
2020-11-26	2.34	2.34	2.34	2.34	0
2020-11-25	2.34	2.34	2.34	2.34	0
2020-11-24	2.34	2.34	2.34	2.34	0
2020-11-23	2.34	2.34	2.34	2.34	0
2020-11-20	2.34	2.34	2.34	2.34	0
2020-11-19	2.34	2.34	2.34	2.34	0
2020-11-18	2.34	2.34	2.34	2.34	0
2020-11-17	2.34	2.34	2.34	2.34	0
2020-11-16	2.34	2.34	2.34	2.34	0
2020-11-13	2.34	2.34	2.34	2.34	0
2020-11-12	2.34	2.34	2.34	2.34	0
2020-11-11	2.34	2.34	2.34	2.34	0
2020-11-10	2.34	2.34	2.34	2.34	0
2020-11-09	2.34	2.34	2.34	2.34	0
2020-11-06	2.34	2.34	2.34	2.34	0
2020-11-05	2.34	2.34	2.34	2.34	0
2020-11-04	2.34	2.34	2.34	2.34	0
2020-11-03	2.34	2.34	2.34	2.34	0
2020-11-02	2.34	2.34	2.34	2.34	0
2020-10-30	2.34	2.34	2.34	2.34	0
2020-10-29	2.34	2.34	2.34	2.34	0
2020-10-28	2.34	2.34	2.34	2.34	0
2020-10-27	2.34	2.34	2.34	2.34	0
2020-10-26	2.34	2.34	2.34	2.34	0
2020-10-23	2.34	2.34	2.34	2.34	0
2020-10-22	2.34	2.34	2.34	2.34	0
2020-10-21	2.34	2.34	2.34	2.34	0
2020-10-20	2.34	2.34	2.34	2.34	0
2020-10-19	2.34	2.34	2.34	2.34	0
2020-10-16	2.34	2.34	2.34	2.34	0
2020-10-15	2.34	2.34	2.34	2.34	0
2020-10-14	2.34	2.34	2.34	2.34	0
2020-10-13	2.34	2.34	2.34	2.34	0
2020-10-12	2.34	2.34	2.34	2.34	0
2020-10-09	2.34	2.34	2.34	2.34	0
2020-10-08	2.34	2.34	2.34	2.34	0
2020-10-07	2.34	2.34	2.34	2.34	0
2020-10-06	2.34	2.34	2.34	2.34	0
2020-10-05	2.34	2.34	2.34	2.34	0
2020-10-02	2.34	2.34	2.34	2.34	0
2020-10-01	2.34	2.34	2.34	2.34	0
2020-09-30	2.34	2.34	2.34	2.34	0
2020-09-29	2.34	2.34	2.34	2.34	0
2020-09-28	2.34	2.34	2.34	2.34	0
2020-09-25	2.34	2.34	2.34	2.34	0
2020-09-24	2.34	2.34	2.34	2.34	0
2020-09-23	2.34	2.34	2.34	2.34	0
2020-09-22	2.34	2.34	2.34	2.34	0
2020-09-21	2.34	2.34	2.34	2.34	0
2020-09-18	2.34	2.34	2.34	2.34	0
2020-09-17	2.34	2.34	2.34	2.34	0
2020-09-16	2.34	2.34	2.34	2.34	0
2020-09-15	2.34	2.34	2.34	2.34	0
2020-09-14	2.34	2.34	2.34	2.34	0
2020-09-11	2.34	2.34	2.34	2.34	0
2020-04-03	2.34	2.34	2.34	2.34	0
2020-04-02	2.34	2.34	2.34	2.34	0
2020-04-01	2.34	2.34	2.34	2.34	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150