Goodtech Ord Share History

Goodtech Ord Share Price history. The following table shows end-of-day data 0ELH historical share prices for Goodtech Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ELH.L
Share Price 0ELH.L
Charts 0ELH.L
Trades 0ELH.L
History Compare
0ELH.L 0ELH.L
Share News 0ELH.L
RNS 0ELH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	11.74	11.74	11.74	11.74	0
2024-05-02	11.74	11.74	11.74	11.74	0
2024-05-01	11.74	11.74	11.74	11.74	0
2024-04-30	11.74	11.74	11.74	11.74	0
2024-04-29	11.74	11.74	11.74	11.74	0
2024-04-26	11.74	11.74	11.74	11.74	0
2024-04-25	11.74	11.74	11.74	11.74	0
2024-04-24	11.74	11.74	11.74	11.74	0
2024-04-23	11.74	11.74	11.74	11.74	0
2024-04-22	11.74	11.74	11.74	11.74	0
2024-04-19	11.74	11.74	11.74	11.74	0
2024-04-18	11.74	11.74	11.74	11.74	0
2024-04-17	11.74	11.74	11.74	11.74	0
2024-04-16	11.74	11.74	11.74	11.74	0
2024-04-15	11.74	11.74	11.74	11.74	0
2024-04-12	11.74	11.74	11.74	11.74	0
2024-04-11	11.74	11.74	11.74	11.74	0
2024-04-10	11.74	11.74	11.74	11.74	0
2024-04-09	11.74	11.74	11.74	11.74	0
2024-04-08	11.74	11.74	11.74	11.74	0
2024-04-05	11.74	11.74	11.74	11.74	0
2024-04-04	11.74	11.74	11.74	11.74	0
2024-04-03	11.74	11.74	11.74	11.74	0
2024-04-02	11.74	11.74	11.74	11.74	0
2024-04-01	11.74	11.74	11.74	11.74	0
2024-03-29	11.74	11.74	11.74	11.74	0
2024-03-28	11.74	11.74	11.74	11.74	0
2024-03-27	11.74	11.74	11.74	11.74	0
2024-03-26	11.74	11.74	11.74	11.74	0
2024-03-25	11.74	11.74	11.74	11.74	0
2024-03-22	11.74	11.74	11.74	11.74	0
2024-03-21	11.74	11.74	11.74	11.74	0
2024-03-20	11.74	11.74	11.74	11.74	0
2024-03-19	11.74	11.74	11.74	11.74	0
2024-03-18	11.74	11.74	11.74	11.74	0
2024-03-15	11.74	11.74	11.74	11.74	0
2024-03-14	11.74	11.74	11.74	11.74	0
2024-03-13	11.74	11.74	11.74	11.74	0
2024-03-12	11.74	11.74	11.74	11.74	0
2024-03-11	11.74	11.74	11.74	11.74	0
2024-03-08	11.74	11.74	11.74	11.74	323
2024-03-07	10.13	10.13	10.13	10.13	0
2024-03-06	10.13	10.13	10.13	10.13	0
2024-03-05	10.13	10.13	10.13	10.13	0
2024-03-04	10.13	10.13	10.13	10.13	0
2024-03-01	10.13	10.13	10.13	10.13	0
2024-02-29	10.13	10.13	10.13	10.13	0
2024-02-28	10.13	10.13	10.13	10.13	0
2024-02-27	10.13	10.13	10.13	10.13	0
2024-02-26	10.13	10.13	10.13	10.13	0
2024-02-23	10.13	10.13	10.13	10.13	0
2024-02-22	10.13	10.13	10.13	10.13	0
2024-02-21	10.13	10.13	10.13	10.13	0
2024-02-20	10.13	10.13	10.13	10.13	0
2024-02-19	10.13	10.13	10.13	10.13	0
2024-02-16	10.13	10.13	10.13	10.13	0
2024-02-15	10.13	10.13	10.13	10.13	0
2024-02-14	10.13	10.13	10.13	10.13	0
2024-02-13	10.13	10.13	10.13	10.13	0
2024-02-12	10.13	10.13	10.13	10.13	0
2024-02-09	10.13	10.13	10.13	10.13	0
2024-02-08	10.13	10.13	10.13	10.13	0
2024-02-07	10.13	10.13	10.13	10.13	0
2024-02-06	10.13	10.13	10.13	10.13	0
2024-02-05	10.13	10.13	10.13	10.13	0
2024-02-02	10.13	10.13	10.13	10.13	0
2024-02-01	10.13	10.13	10.13	10.13	0
2024-01-31	10.13	10.13	10.13	10.13	0
2024-01-30	10.13	10.13	10.13	10.13	0
2024-01-29	10.13	10.13	10.13	10.13	0
2024-01-26	10.13	10.13	10.13	10.13	0
2024-01-25	10.13	10.13	10.13	10.13	0
2024-01-24	10.13	10.13	10.13	10.13	0
2024-01-23	10.13	10.13	10.13	10.13	0
2024-01-22	10.13	10.13	10.13	10.13	0
2024-01-19	10.13	10.13	10.13	10.13	0
2024-01-18	10.13	10.13	10.13	10.13	0
2024-01-17	10.13	10.13	10.13	10.13	0
2024-01-16	10.13	10.13	10.13	10.13	0
2024-01-15	10.13	10.13	10.13	10.13	0
2024-01-12	10.13	10.13	10.13	10.13	0
2024-01-11	10.13	10.13	10.13	10.13	0
2024-01-10	10.13	10.13	10.13	10.13	0
2024-01-09	10.13	10.13	10.13	10.13	0
2024-01-08	10.13	10.13	10.13	10.13	112
2024-01-05	9.84	9.84	9.84	9.84	0
2024-01-04	9.84	9.84	9.84	9.84	0
2024-01-03	9.84	9.84	9.84	9.84	0
2024-01-02	9.84	9.84	9.84	9.84	0
2024-01-01	9.84	9.84	9.84	9.84	0
2023-12-29	9.84	9.84	9.84	9.84	0
2023-12-28	9.84	9.84	9.84	9.84	0
2023-12-27	9.84	9.84	9.84	9.84	0
2023-12-26	9.84	9.84	9.84	9.84	0
2023-12-25	9.84	9.84	9.84	9.84	0
2023-12-22	9.84	9.84	9.84	9.84	1,291
2023-12-21	10.00	10.00	10.00	10.00	0
2023-12-20	10.00	10.00	10.00	10.00	0
2023-12-19	10.00	10.00	10.00	10.00	0
2023-12-18	10.00	10.00	10.00	10.00	0
2023-12-15	10.00	10.00	10.00	10.00	0
2023-12-14	10.00	10.00	10.00	10.00	0
2023-12-13	10.00	10.00	10.00	10.00	0
2023-12-12	10.00	10.00	10.00	10.00	0
2023-12-11	10.00	10.00	10.00	10.00	0
2023-12-08	10.00	10.00	10.00	10.00	0
2023-12-07	10.00	10.00	10.00	10.00	0
2023-12-06	10.00	10.00	10.00	10.00	0
2023-12-05	10.00	10.00	10.00	10.00	0
2023-12-04	10.00	10.00	10.00	10.00	0
2023-12-01	10.00	10.00	10.00	10.00	0
2023-11-30	10.00	10.00	10.00	10.00	0
2023-11-29	10.00	10.00	10.00	10.00	0
2023-11-28	10.00	10.00	10.00	10.00	0
2023-11-27	10.00	10.00	10.00	10.00	0
2023-11-24	10.00	10.00	10.00	10.00	0
2023-11-23	10.00	10.00	10.00	10.00	0
2023-11-22	10.00	10.00	10.00	10.00	0
2023-11-21	10.00	10.00	10.00	10.00	0
2023-11-20	10.00	10.00	10.00	10.00	0
2023-11-17	10.00	10.00	10.00	10.00	0
2023-11-16	10.00	10.00	10.00	10.00	0
2023-11-15	10.00	10.00	10.00	10.00	0
2023-11-14	10.00	10.00	10.00	10.00	0
2023-11-13	10.00	10.00	10.00	10.00	0
2023-11-10	10.00	10.00	10.00	10.00	0
2023-11-09	10.00	10.00	10.00	10.00	0
2023-11-08	10.00	10.00	10.00	10.00	0
2023-11-07	10.00	10.00	10.00	10.00	0
2023-11-06	10.00	10.00	10.00	10.00	0
2023-11-03	10.00	10.00	10.00	10.00	0
2023-11-02	10.00	10.00	10.00	10.00	0
2023-11-01	10.00	10.00	10.00	10.00	0
2023-10-31	10.00	10.00	10.00	10.00	0
2023-10-30	10.00	10.00	10.00	10.00	0
2023-10-27	10.00	10.00	10.00	10.00	0
2023-10-26	10.00	10.00	10.00	10.00	3,997
2023-10-25	11.25	11.25	11.25	11.25	0
2023-10-24	11.25	11.25	11.25	11.25	0
2023-10-23	11.25	11.25	11.25	11.25	0
2023-10-20	11.25	11.25	11.25	11.25	0
2023-10-19	11.25	11.25	11.25	11.25	0
2023-10-18	11.25	11.25	11.25	11.25	0
2023-10-17	11.25	11.25	11.25	11.25	0
2023-10-16	11.25	11.25	11.25	11.25	0
2023-10-13	11.25	11.25	11.25	11.25	1,622
2023-10-12	11.00	11.00	11.00	11.00	0
2023-10-11	11.00	11.00	11.00	11.00	0
2023-10-10	11.00	11.00	11.00	11.00	0
2023-10-09	11.00	11.00	11.00	11.00	0
2023-10-06	11.00	11.00	11.00	11.00	0
2023-10-05	11.00	11.00	11.00	11.00	0
2023-10-04	11.00	11.00	11.00	11.00	0
2023-10-03	11.00	11.00	11.00	11.00	0
2023-10-02	11.00	11.00	11.00	11.00	0
2023-09-29	11.00	11.00	11.00	11.00	0
2023-09-28	11.00	11.00	11.00	11.00	0
2023-09-27	11.00	11.00	11.00	11.00	0
2023-09-26	11.00	11.00	11.00	11.00	0
2023-09-25	11.00	11.00	11.00	11.00	0
2023-09-22	11.00	11.00	11.00	11.00	647
2023-09-21	11.65	11.65	11.65	11.65	0
2023-09-20	11.65	11.65	11.65	11.65	0
2023-09-19	11.65	11.65	11.65	11.65	0
2023-09-18	11.65	11.65	11.65	11.65	0
2023-09-15	11.65	11.65	11.65	11.65	0
2023-09-14	11.65	11.65	11.65	11.65	0
2023-09-13	11.65	11.65	11.65	11.65	906
2023-09-12	11.95	11.95	11.95	11.95	0
2023-09-11	11.95	11.95	11.95	11.95	0
2023-09-08	11.95	11.95	11.95	11.95	0
2023-09-07	11.95	11.95	11.95	11.95	0
2023-09-06	11.95	11.95	11.95	11.95	0
2023-09-05	11.95	11.95	11.95	11.95	0
2023-09-04	11.95	11.95	11.95	11.95	0
2023-09-01	11.95	11.95	11.95	11.95	1,449
2023-08-31	10.90	10.90	10.90	10.90	0
2023-08-30	10.90	10.90	10.90	10.90	0
2023-08-29	10.90	10.90	10.90	10.90	4,000
2023-08-28	10.80	10.80	10.80	10.80	0
2023-08-25	10.80	10.80	10.80	10.80	1,686
2023-08-24	11.00	11.00	11.00	11.00	1,009
2023-08-23	11.55	11.55	11.55	11.55	0
2023-08-22	11.55	11.55	11.55	11.55	0
2023-08-21	11.55	11.55	11.55	11.55	0
2023-08-18	11.55	11.55	11.55	11.55	0
2023-08-17	11.55	11.55	11.55	11.55	0
2023-08-16	11.55	11.55	11.55	11.55	0
2023-08-15	11.55	11.55	11.55	11.55	0
2023-08-14	11.55	11.55	11.55	11.55	527
2023-08-11	11.55	11.55	11.55	11.55	0
2023-08-10	11.55	11.55	11.55	11.55	537
2023-08-09	10.50	10.50	10.50	10.50	0
2023-08-08	10.50	10.50	10.50	10.50	0
2023-08-07	10.50	10.50	10.50	10.50	0
2023-08-04	10.50	10.50	10.50	10.50	0
2023-08-03	10.50	10.50	10.50	10.50	0
2023-08-02	10.50	10.50	10.50	10.50	0
2023-08-01	10.50	10.50	10.50	10.50	0
2023-07-31	10.50	10.50	10.50	10.50	0
2023-07-28	10.50	10.50	10.50	10.50	0
2023-07-27	10.50	10.50	10.50	10.50	0
2023-07-26	10.50	10.50	10.50	10.50	0
2023-07-25	10.50	10.50	10.50	10.50	0
2023-07-24	10.50	10.50	10.50	10.50	0
2023-07-21	10.50	10.50	10.50	10.50	0
2023-07-20	10.50	10.50	10.50	10.50	0
2023-07-19	10.50	10.50	10.50	10.50	0
2023-07-18	10.50	10.50	10.50	10.50	0
2023-07-17	10.50	10.50	10.50	10.50	0
2023-07-14	10.50	10.50	10.50	10.50	0
2023-07-13	10.50	10.50	10.50	10.50	0
2023-07-12	10.50	10.50	10.50	10.50	0
2023-07-11	10.50	10.50	10.50	10.50	0
2023-07-10	10.50	10.50	10.50	10.50	0
2023-07-07	10.50	10.50	10.50	10.50	0
2023-07-06	10.50	10.50	10.50	10.50	0
2023-07-05	10.50	10.50	10.50	10.50	0
2023-07-04	10.50	10.50	10.50	10.50	0
2023-07-03	10.50	10.50	10.50	10.50	0
2023-06-30	10.50	10.50	10.50	10.50	0
2023-06-29	10.50	10.50	10.50	10.50	0
2023-06-28	10.50	10.50	10.50	10.50	0
2023-06-27	10.50	10.50	10.50	10.50	0
2023-06-26	10.50	10.50	10.50	10.50	0
2023-06-23	10.50	10.50	10.50	10.50	0
2023-06-22	10.50	10.50	10.50	10.50	126
2023-06-21	8.40	8.40	8.40	8.40	0
2023-06-20	8.40	8.40	8.40	8.40	0
2023-06-19	8.40	8.40	8.40	8.40	0
2023-06-16	8.40	8.40	8.40	8.40	0
2023-06-15	8.40	8.40	8.40	8.40	0
2023-06-14	8.40	8.40	8.40	8.40	0
2023-06-13	8.40	8.40	8.40	8.40	0
2023-06-12	8.40	8.40	8.40	8.40	0
2023-06-09	8.40	8.40	8.40	8.40	0
2023-06-08	8.40	8.40	8.40	8.40	0
2023-06-07	8.40	8.40	8.40	8.40	0
2023-06-06	8.40	8.40	8.40	8.40	0
2023-06-05	8.40	8.40	8.40	8.40	0
2023-06-02	8.40	8.40	8.40	8.40	0
2023-06-01	8.40	8.40	8.40	8.40	0
2023-05-31	8.40	8.40	8.40	8.40	0
2023-05-30	8.40	8.40	8.40	8.40	0
2023-05-29	8.40	8.40	8.40	8.40	0
2023-05-26	8.40	8.40	8.40	8.40	0
2023-05-25	8.40	8.40	8.40	8.40	0
2023-05-24	8.40	8.40	8.40	8.40	0
2023-05-23	8.40	8.40	8.40	8.40	0
2023-05-22	8.40	8.40	8.40	8.40	0
2023-05-19	8.40	8.40	8.40	8.40	0
2023-05-18	8.40	8.40	8.40	8.40	0
2023-05-17	8.40	8.40	8.40	8.40	0
2023-05-16	8.40	8.40	8.40	8.40	0
2023-05-15	8.40	8.40	8.40	8.40	0
2023-05-12	8.40	8.40	8.40	8.40	0
2023-05-11	8.40	8.40	8.40	8.40	0
2023-05-10	8.40	8.40	8.40	8.40	0
2023-05-09	8.40	8.40	8.40	8.40	0
2023-05-08	8.40	8.40	8.40	8.40	0
2023-05-05	8.40	8.40	8.40	8.40	0
2023-05-04	8.40	8.40	8.40	8.40	0
2023-05-03	8.40	8.40	8.40	8.40	0
2023-05-02	8.40	8.40	8.40	8.40	0
2023-05-01	8.40	8.40	8.40	8.40	0
2023-04-28	8.40	8.40	8.40	8.40	0
2023-04-27	8.40	8.40	8.40	8.40	0
2023-04-26	8.40	8.40	8.40	8.40	0
2023-04-25	8.40	8.40	8.40	8.40	0
2023-04-24	8.40	8.40	8.40	8.40	0
2023-04-21	8.40	8.40	8.40	8.40	0
2023-04-20	8.40	8.40	8.40	8.40	0
2023-04-19	8.40	8.40	8.40	8.40	0
2023-04-18	8.40	8.40	8.40	8.40	0
2023-04-17	8.40	8.40	8.40	8.40	0
2023-04-14	8.40	8.40	8.40	8.40	0
2023-04-13	8.40	8.40	8.40	8.40	0
2023-04-12	8.40	8.40	8.40	8.40	0
2023-04-11	8.40	8.40	8.40	8.40	0
2023-04-10	8.40	8.40	8.40	8.40	0
2023-04-07	8.40	8.40	8.40	8.40	0
2023-04-06	8.40	8.40	8.40	8.40	0
2023-04-05	8.40	8.40	8.40	8.40	0
2023-04-04	8.40	8.40	8.40	8.40	134
2023-04-03	8.01	8.01	8.01	8.01	0
2023-03-31	8.01	8.01	8.01	8.01	0
2023-03-30	8.01	8.01	8.01	8.01	0
2023-03-29	8.01	8.01	8.01	8.01	0
2023-03-28	8.01	8.01	8.01	8.01	0
2023-03-27	8.01	8.01	8.01	8.01	0
2023-03-24	8.01	8.01	8.01	8.01	0
2023-03-23	8.01	8.01	8.01	8.01	0
2023-03-22	8.01	8.01	8.01	8.01	0
2023-03-21	8.01	8.01	8.01	8.01	0
2023-03-20	8.01	8.01	8.01	8.01	0
2023-03-17	8.01	8.01	8.01	8.01	0
2023-03-16	8.01	8.01	8.01	8.01	0
2023-03-15	8.01	8.01	8.01	8.01	0
2023-03-14	8.01	8.01	8.01	8.01	0
2023-03-13	8.01	8.01	8.01	8.01	0
2023-03-10	8.01	8.01	8.01	8.01	0
2023-03-09	8.01	8.01	8.01	8.01	0
2023-03-08	8.01	8.01	8.01	8.01	0
2023-03-07	8.01	8.01	8.01	8.01	0
2023-03-06	8.01	8.01	8.01	8.01	0
2023-03-03	8.01	8.01	8.01	8.01	0
2023-03-02	8.01	8.01	8.01	8.01	0
2023-03-01	8.01	8.01	8.01	8.01	0
2023-02-28	8.01	8.01	8.01	8.01	0
2023-02-27	8.01	8.01	8.01	8.01	0
2023-02-24	8.01	8.01	8.01	8.01	0
2023-02-23	8.01	8.01	8.01	8.01	0
2023-02-22	8.01	8.01	8.01	8.01	0
2023-02-21	8.01	8.01	8.01	8.01	0
2023-02-20	8.01	8.01	8.01	8.01	0
2023-02-17	8.01	8.01	8.01	8.01	0
2023-02-16	8.01	8.01	8.01	8.01	0
2023-02-15	8.01	8.01	8.01	8.01	0
2023-02-14	8.01	8.01	8.01	8.01	0
2023-02-13	8.01	8.01	8.01	8.01	0
2023-02-10	8.01	8.01	8.01	8.01	0
2023-02-09	8.01	8.01	8.01	8.01	0
2023-02-08	8.01	8.01	8.01	8.01	0
2023-02-07	8.01	8.01	8.01	8.01	0
2023-02-06	8.01	8.01	8.01	8.01	0
2023-02-03	8.01	8.01	8.01	8.01	0
2023-02-02	8.01	8.01	8.01	8.01	0
2023-02-01	8.01	8.01	8.01	8.01	0
2023-01-31	8.01	8.01	8.01	8.01	0
2023-01-30	8.01	8.01	8.01	8.01	0
2023-01-27	8.01	8.01	8.01	8.01	0
2023-01-26	8.01	8.01	8.01	8.01	0
2023-01-25	8.01	8.01	8.01	8.01	0
2023-01-24	8.01	8.01	8.01	8.01	0
2023-01-23	8.01	8.01	8.01	8.01	0
2023-01-20	8.01	8.01	8.01	8.01	0
2023-01-19	8.01	8.01	8.01	8.01	0
2023-01-18	8.01	8.01	8.01	8.01	0
2023-01-17	8.01	8.01	8.01	8.01	0
2023-01-16	8.01	8.01	8.01	8.01	0
2023-01-13	8.01	8.01	8.01	8.01	0
2023-01-12	8.01	8.01	8.01	8.01	0
2023-01-11	8.01	8.01	8.01	8.01	0
2023-01-10	8.01	8.01	8.01	8.01	0
2023-01-09	8.01	8.01	8.01	8.01	0
2023-01-06	8.01	8.01	8.01	8.01	0
2023-01-05	8.01	8.01	8.01	8.01	0
2023-01-04	8.01	8.01	8.01	8.01	0
2023-01-03	8.01	8.01	8.01	8.01	0
2023-01-02	8.01	8.01	8.01	8.01	0
2022-12-30	8.01	8.01	8.01	8.01	0
2022-12-29	8.01	8.01	8.01	8.01	0
2022-12-28	8.01	8.01	8.01	8.01	0
2022-12-27	8.01	8.01	8.01	8.01	0
2022-12-26	8.01	8.01	8.01	8.01	0
2022-12-23	8.01	8.01	8.01	8.01	0
2022-12-22	8.01	8.01	8.01	8.01	0
2022-12-21	8.01	8.01	8.01	8.01	0
2022-12-20	8.01	8.01	8.01	8.01	0
2022-12-19	8.01	8.01	8.01	8.01	0
2022-12-16	8.01	8.01	8.01	8.01	0
2022-12-15	8.01	8.01	8.01	8.01	0
2022-12-14	8.01	8.01	8.01	8.01	0
2022-12-13	8.01	8.01	8.01	8.01	0
2022-12-12	8.01	8.01	8.01	8.01	0
2022-12-09	8.01	8.01	8.01	8.01	0
2022-12-08	8.01	8.01	8.01	8.01	0
2022-12-07	8.01	8.01	8.01	8.01	0
2022-12-06	8.01	8.01	8.01	8.01	0
2022-12-05	8.01	8.01	8.01	8.01	0
2022-12-02	8.01	8.01	8.01	8.01	0
2022-12-01	8.01	8.01	8.01	8.01	0
2022-11-30	8.01	8.01	8.01	8.01	0
2022-11-29	8.01	8.01	8.01	8.01	0
2022-11-28	8.01	8.01	8.01	8.01	0
2022-11-25	8.01	8.01	8.01	8.01	0
2022-11-24	8.01	8.01	8.01	8.01	0
2022-11-23	8.01	8.01	8.01	8.01	0
2022-11-22	8.01	8.01	8.01	8.01	0
2022-11-21	8.01	8.01	8.01	8.01	0
2022-11-18	8.01	8.01	8.01	8.01	0
2022-11-17	8.01	8.01	8.01	8.01	0
2022-11-16	8.01	8.01	8.01	8.01	0
2022-11-15	8.01	8.01	8.01	8.01	0
2022-11-14	8.01	8.01	8.01	8.01	0
2022-11-11	8.01	8.01	8.01	8.01	0
2022-11-10	8.01	8.01	8.01	8.01	0
2022-11-09	8.01	8.01	8.01	8.01	0
2022-11-08	8.01	8.01	8.01	8.01	0
2022-11-07	8.01	8.01	8.01	8.01	0
2022-11-04	8.01	8.01	8.01	8.01	0
2022-11-03	8.01	8.01	8.01	8.01	0
2022-11-02	8.01	8.01	8.01	8.01	0
2022-11-01	8.01	8.01	8.01	8.01	0
2022-10-31	8.01	8.01	8.01	8.01	0
2022-10-28	8.01	8.01	8.01	8.01	0
2022-10-27	8.01	8.01	8.01	8.01	0
2022-10-26	8.01	8.01	8.01	8.01	0
2022-10-25	8.01	8.01	8.01	8.01	0
2022-10-24	8.01	8.01	8.01	8.01	0
2022-10-21	8.01	8.01	8.01	8.01	0
2022-10-20	8.01	8.01	8.01	8.01	0
2022-10-19	8.01	8.01	8.01	8.01	0
2022-10-18	8.01	8.01	8.01	8.01	0
2022-10-17	8.01	8.01	8.01	8.01	0
2022-10-14	8.01	8.01	8.01	8.01	0
2022-10-13	8.01	8.01	8.01	8.01	0
2022-10-12	8.01	8.01	8.01	8.01	0
2022-10-11	8.01	8.01	8.01	8.01	0
2022-10-10	8.01	8.01	8.01	8.01	0
2022-10-07	8.01	8.01	8.01	8.01	0
2022-10-06	8.01	8.01	8.01	8.01	0
2022-10-05	8.01	8.01	8.01	8.01	0
2022-10-04	8.01	8.01	8.01	8.01	0
2022-10-03	8.01	8.01	8.01	8.01	0
2022-09-30	8.01	8.01	8.01	8.01	0
2022-09-29	8.01	8.01	8.01	8.01	0
2022-09-28	8.01	8.01	8.01	8.01	0
2022-09-27	8.01	8.01	8.01	8.01	0
2022-09-26	8.01	8.01	8.01	8.01	0
2022-09-23	8.01	8.01	8.01	8.01	0
2022-09-22	8.01	8.01	8.01	8.01	0
2022-09-21	8.01	8.01	8.01	8.01	0
2022-09-20	8.01	8.01	8.01	8.01	0
2022-09-19	8.01	8.01	8.01	8.01	0
2022-09-16	8.01	8.01	8.01	8.01	0
2022-09-15	8.01	8.01	8.01	8.01	0
2022-09-14	8.01	8.01	8.01	8.01	0
2022-09-13	8.01	8.01	8.01	8.01	0
2022-09-12	8.01	8.01	8.01	8.01	0
2022-09-09	8.01	8.01	8.01	8.01	0
2022-09-08	8.01	8.01	8.01	8.01	0
2022-09-07	8.01	8.01	8.01	8.01	0
2022-09-06	8.01	8.01	8.01	8.01	0
2022-09-05	8.01	8.01	8.01	8.01	0
2022-09-02	8.01	8.01	8.01	8.01	0
2022-09-01	8.01	8.01	8.01	8.01	0
2022-08-31	8.01	8.01	8.01	8.01	0
2022-08-30	8.01	8.01	8.01	8.01	0
2022-08-29	8.01	8.01	8.01	8.01	0
2022-08-26	8.01	8.01	8.01	8.01	0
2022-08-25	8.01	8.01	8.01	8.01	0
2022-08-24	8.01	8.01	8.01	8.01	0
2022-08-23	8.01	8.01	8.01	8.01	0
2022-08-22	8.01	8.01	8.01	8.01	0
2022-08-19	8.01	8.01	8.01	8.01	0
2022-08-18	8.01	8.01	8.01	8.01	0
2022-08-17	8.01	8.01	8.01	8.01	0
2022-08-16	8.01	8.01	8.01	8.01	0
2022-08-15	8.01	8.01	8.01	8.01	0
2022-08-12	8.01	8.01	8.01	8.01	0
2022-08-11	8.01	8.01	8.01	8.01	0
2022-08-10	8.01	8.01	8.01	8.01	0
2022-08-09	8.01	8.01	8.01	8.01	0
2022-08-08	8.01	8.01	8.01	8.01	158
2022-08-05	8.01	8.01	8.01	8.01	0
2022-08-04	8.01	8.01	8.01	8.01	0
2022-08-03	8.01	8.01	8.01	8.01	0
2022-08-02	8.01	8.01	8.01	8.01	0
2022-08-01	8.01	8.01	8.01	8.01	0
2022-07-29	8.01	8.01	8.01	8.01	0
2022-07-28	8.01	8.01	8.01	8.01	0
2022-07-27	8.01	8.01	8.01	8.01	0
2022-07-26	8.01	8.01	8.01	8.01	0
2022-07-25	8.01	8.01	8.01	8.01	0
2022-07-22	8.01	8.01	8.01	8.01	0
2022-07-21	8.01	8.01	8.01	8.01	0
2022-07-20	8.01	8.01	8.01	8.01	0
2022-07-19	8.01	8.01	8.01	8.01	0
2022-07-18	8.01	8.01	8.01	8.01	0
2022-07-15	8.01	8.01	8.01	8.01	0
2022-07-14	8.01	8.01	8.01	8.01	0
2022-07-13	8.01	8.01	8.01	8.01	0
2022-07-12	8.01	8.01	8.01	8.01	0
2022-07-11	8.01	8.01	8.01	8.01	0
2022-07-08	8.01	8.01	8.01	8.01	0
2022-07-07	8.01	8.01	8.01	8.01	0
2022-07-06	8.01	8.01	8.01	8.01	0
2022-07-05	8.01	8.01	8.01	8.01	0
2022-07-04	8.01	8.01	8.01	8.01	0
2022-07-01	8.01	8.01	8.01	8.01	0
2022-06-30	8.01	8.01	8.01	8.01	0
2022-06-29	8.01	8.01	8.01	8.01	0
2022-06-28	8.01	8.01	8.01	8.01	0
2022-06-27	8.01	8.01	8.01	8.01	0
2022-06-24	8.01	8.01	8.01	8.01	0
2022-06-23	8.01	8.01	8.01	8.01	0
2022-06-22	8.01	8.01	8.01	8.01	0
2022-06-21	8.01	8.01	8.01	8.01	0
2022-06-20	8.01	8.01	8.01	8.01	0
2022-06-17	8.01	8.01	8.01	8.01	0
2022-06-16	8.01	8.01	8.01	8.01	0
2022-06-15	8.01	8.01	8.01	8.01	0
2022-06-14	8.01	8.01	8.01	8.01	0
2022-06-13	8.01	8.01	8.01	8.01	0
2022-06-10	8.01	8.01	8.01	8.01	0
2022-06-09	8.01	8.01	8.01	8.01	0
2022-06-08	8.01	8.01	8.01	8.01	0
2022-06-07	8.01	8.01	8.01	8.01	0
2022-06-06	8.01	8.01	8.01	8.01	0
2022-06-03	8.01	8.01	8.01	8.01	0
2022-06-02	8.01	8.01	8.01	8.01	0
2022-06-01	8.01	8.01	8.01	8.01	0
2022-05-31	8.01	8.01	8.01	8.01	109
2022-05-30	7.80	7.80	7.80	7.80	0
2022-05-27	7.80	7.80	7.80	7.80	0
2022-05-26	7.80	7.80	7.80	7.80	0
2022-05-25	7.80	7.80	7.80	7.80	0
2022-05-24	7.80	7.80	7.80	7.80	0
2022-05-23	7.80	7.80	7.80	7.80	0
2022-05-20	7.80	7.80	7.80	7.80	0
2022-05-19	7.80	7.80	7.80	7.80	0
2022-05-18	7.80	7.80	7.80	7.80	0
2022-05-17	7.80	7.80	7.80	7.80	0
2022-05-16	7.80	7.80	7.80	7.80	0
2022-05-13	7.80	7.80	7.80	7.80	0
2022-05-12	7.80	7.80	7.80	7.80	0
2022-05-11	7.80	7.80	7.80	7.80	0
2022-05-10	7.80	7.80	7.80	7.80	0
2022-05-09	7.80	7.80	7.80	7.80	0
2022-05-06	7.80	7.80	7.80	7.80	0
2022-05-05	7.80	7.80	7.80	7.80	0
2022-05-04	7.80	7.80	7.80	7.80	0
2022-05-03	7.80	7.80	7.80	7.80	0
2022-05-02	7.80	7.80	7.80	7.80	0
2022-04-29	7.80	7.80	7.80	7.80	0
2022-04-28	7.80	7.80	7.80	7.80	0
2022-04-27	7.80	7.80	7.80	7.80	0
2022-04-26	7.80	7.80	7.80	7.80	0
2022-04-25	7.80	7.80	7.80	7.80	0
2022-04-22	7.80	7.80	7.80	7.80	0
2022-04-21	7.80	7.80	7.80	7.80	0
2022-04-20	7.80	7.80	7.80	7.80	0
2022-04-19	7.80	7.80	7.80	7.80	0
2022-04-18	7.80	7.80	7.80	7.80	0
2022-04-15	7.80	7.80	7.80	7.80	0
2022-04-14	7.80	7.80	7.80	7.80	0
2022-04-13	7.80	7.80	7.80	7.80	0
2022-04-12	7.80	7.80	7.80	7.80	0
2022-04-11	7.80	7.80	7.80	7.80	0
2022-04-08	7.80	7.80	7.80	7.80	0
2022-04-07	7.80	7.80	7.80	7.80	0
2022-04-06	7.80	7.80	7.80	7.80	0
2022-04-05	7.80	7.80	7.80	7.80	0
2022-04-04	7.80	7.80	7.80	7.80	0
2022-04-01	7.80	7.80	7.80	7.80	0
2022-03-31	7.80	7.80	7.80	7.80	0
2022-03-30	7.80	7.80	7.80	7.80	0
2022-03-29	7.80	7.80	7.80	7.80	0
2022-03-28	7.80	7.80	7.80	7.80	0
2022-03-25	7.80	7.80	7.80	7.80	0
2022-03-24	7.80	7.80	7.80	7.80	0
2022-03-23	7.80	7.80	7.80	7.80	0
2022-03-22	7.80	7.80	7.80	7.80	0
2022-03-21	7.80	7.80	7.80	7.80	0
2022-03-18	7.80	7.80	7.80	7.80	0
2022-03-17	7.80	7.80	7.80	7.80	0
2022-03-16	7.80	7.80	7.80	7.80	0
2022-03-15	7.80	7.80	7.80	7.80	0
2022-03-14	7.80	7.80	7.80	7.80	0
2022-03-11	7.80	7.80	7.80	7.80	0
2022-03-10	7.80	7.80	7.80	7.80	0
2022-03-09	7.80	7.80	7.80	7.80	0
2022-03-08	7.80	7.80	7.80	7.80	0
2022-03-07	7.80	7.80	7.80	7.80	0
2022-03-04	7.80	7.80	7.80	7.80	0
2022-03-03	7.80	7.80	7.80	7.80	0
2022-03-02	7.80	7.80	7.80	7.80	0
2022-03-01	7.80	7.80	7.80	7.80	1,981
2022-02-28	8.73	8.73	8.73	8.73	0
2022-02-25	8.73	8.73	8.73	8.73	0
2022-02-24	8.73	8.73	8.73	8.73	0
2022-02-23	8.73	8.73	8.73	8.73	0
2022-02-22	8.73	8.73	8.73	8.73	0
2022-02-21	8.73	8.73	8.73	8.73	0
2022-02-18	8.73	8.73	8.73	8.73	0
2022-02-17	8.73	8.73	8.73	8.73	0
2022-02-16	8.73	8.73	8.73	8.73	0
2022-02-15	8.73	8.73	8.73	8.73	0
2022-02-14	8.73	8.73	8.73	8.73	0
2022-02-11	8.73	8.73	8.73	8.73	0
2022-02-10	8.73	8.73	8.73	8.73	0
2022-02-09	8.73	8.73	8.73	8.73	0
2022-02-08	8.73	8.73	8.73	8.73	0
2022-02-07	8.73	8.73	8.73	8.73	0
2022-02-04	8.73	8.73	8.73	8.73	0
2022-02-03	8.73	8.73	8.73	8.73	0
2022-02-02	8.73	8.73	8.73	8.73	0
2022-02-01	8.73	8.73	8.73	8.73	0
2022-01-31	8.73	8.73	8.73	8.73	0
2022-01-28	8.73	8.73	8.73	8.73	0
2022-01-27	8.73	8.73	8.73	8.73	0
2022-01-26	8.73	8.73	8.73	8.73	0
2022-01-25	8.73	8.73	8.73	8.73	0
2022-01-24	8.73	8.73	8.73	8.73	0
2022-01-21	8.73	8.73	8.73	8.73	0
2022-01-20	8.73	8.73	8.73	8.73	0
2022-01-19	8.73	8.73	8.73	8.73	0
2022-01-18	8.73	8.73	8.73	8.73	0
2022-01-17	8.73	8.73	8.73	8.73	0
2022-01-14	8.73	8.73	8.73	8.73	0
2022-01-13	8.73	8.73	8.73	8.73	0
2022-01-12	8.73	8.73	8.73	8.73	0
2022-01-11	8.73	8.73	8.73	8.73	0
2022-01-10	8.73	8.73	8.73	8.73	0
2022-01-07	8.73	8.73	8.73	8.73	0
2022-01-06	8.73	8.73	8.73	8.73	0
2022-01-05	8.73	8.73	8.73	8.73	0
2022-01-04	8.73	8.73	8.73	8.73	0
2022-01-03	8.73	8.73	8.73	8.73	0
2021-12-31	8.73	8.73	8.73	8.73	0
2021-12-30	8.73	8.73	8.73	8.73	0
2021-12-29	8.73	8.73	8.73	8.73	0
2021-12-28	8.73	8.73	8.73	8.73	0
2021-12-27	8.73	8.73	8.73	8.73	0
2021-12-24	8.73	8.73	8.73	8.73	0
2021-12-23	8.73	8.73	8.73	8.73	5
2021-12-22	10.70	10.70	10.70	10.70	0
2021-12-21	10.70	10.70	10.70	10.70	0
2021-12-20	10.70	10.70	10.70	10.70	0
2021-12-17	10.70	10.70	10.70	10.70	0
2021-12-16	10.70	10.70	10.70	10.70	0
2021-12-15	10.70	10.70	10.70	10.70	0
2021-12-14	10.70	10.70	10.70	10.70	0
2021-12-13	10.70	10.70	10.70	10.70	0
2021-12-10	10.70	10.70	10.70	10.70	0
2021-12-09	10.70	10.70	10.70	10.70	0
2021-12-08	10.70	10.70	10.70	10.70	0
2021-12-07	10.70	10.70	10.70	10.70	0
2021-12-06	10.70	10.70	10.70	10.70	0
2021-12-03	10.70	10.70	10.70	10.70	0
2021-12-02	10.70	10.70	10.70	10.70	0
2021-12-01	10.70	10.70	10.70	10.70	0
2021-11-30	10.70	10.70	10.70	10.70	0
2021-11-29	10.70	10.70	10.70	10.70	0
2021-11-26	10.70	10.70	10.70	10.70	0
2021-11-25	10.70	10.70	10.70	10.70	0
2021-11-24	10.70	10.70	10.70	10.70	0
2021-11-23	10.70	10.70	10.70	10.70	0
2021-11-22	10.70	10.70	10.70	10.70	0
2021-11-19	10.70	10.70	10.70	10.70	0
2021-11-18	10.70	10.70	10.70	10.70	0
2021-11-17	10.70	10.70	10.70	10.70	0
2021-11-16	10.70	10.70	10.70	10.70	0
2021-11-15	10.70	10.70	10.70	10.70	0
2021-11-12	10.70	10.70	10.70	10.70	0
2021-11-11	10.70	10.70	10.70	10.70	0
2021-11-10	10.70	10.70	10.70	10.70	0
2021-11-09	10.70	10.70	10.70	10.70	0
2021-11-08	10.70	10.70	10.70	10.70	0
2021-11-05	10.70	10.70	10.70	10.70	0
2021-11-04	10.70	10.70	10.70	10.70	0
2021-11-03	10.70	10.70	10.70	10.70	0
2021-11-02	10.70	10.70	10.70	10.70	0
2021-11-01	10.70	10.70	10.70	10.70	0
2021-10-29	10.70	10.70	10.70	10.70	0
2021-10-28	10.70	10.70	10.70	10.70	0
2021-10-27	10.70	10.70	10.70	10.70	0
2021-10-26	10.70	10.70	10.70	10.70	0
2021-10-25	10.70	10.70	10.70	10.70	0
2021-10-22	10.70	10.70	10.70	10.70	0
2021-10-21	10.70	10.70	10.70	10.70	0
2021-10-20	10.70	10.70	10.70	10.70	0
2021-10-19	10.70	10.70	10.70	10.70	0
2021-10-18	10.70	10.70	10.70	10.70	0
2021-10-15	10.70	10.70	10.70	10.70	99
2021-10-14	10.70	10.70	10.70	10.70	0
2021-10-13	10.70	10.70	10.70	10.70	0
2021-10-12	10.70	10.70	10.70	10.70	0
2021-10-11	10.70	10.70	10.70	10.70	0
2021-10-08	10.70	10.70	10.70	10.70	0
2021-10-07	10.70	10.70	10.70	10.70	0
2021-10-06	10.70	10.70	10.70	10.70	64
2021-10-05	10.70	10.70	10.70	10.70	0
2021-10-04	10.70	10.70	10.70	10.70	0
2021-10-01	10.70	10.70	10.70	10.70	0
2021-09-30	10.70	10.70	10.70	10.70	0
2021-09-29	10.70	10.70	10.70	10.70	0
2021-09-28	10.70	10.70	10.70	10.70	0
2021-09-27	10.70	10.70	10.70	10.70	0
2021-09-24	10.70	10.70	10.70	10.70	0
2021-09-23	10.70	10.70	10.70	10.70	0
2021-09-22	10.70	10.70	10.70	10.70	0
2021-09-21	10.70	10.70	10.70	10.70	0
2021-09-20	10.70	10.70	10.70	10.70	0
2021-09-17	10.70	10.70	10.70	10.70	0
2021-09-16	10.70	10.70	10.70	10.70	0
2021-09-15	10.70	10.70	10.70	10.70	0
2021-09-14	10.70	10.70	10.70	10.70	0
2021-09-13	10.70	10.70	10.70	10.70	20
2021-09-10	10.10	10.10	10.10	10.10	843
2021-09-09	10.10	10.10	10.10	10.10	856
2021-09-08	10.10	10.10	10.10	10.10	861
2021-09-07	10.10	10.10	10.10	10.10	845
2021-09-06	10.10	10.10	10.10	10.10	0
2021-09-03	10.10	10.10	10.10	10.10	0
2021-09-02	10.10	10.10	10.10	10.10	868
2021-09-01	10.10	10.10	10.10	10.10	875
2021-08-31	10.10	10.10	10.10	10.10	907
2021-08-30	10.10	10.10	10.10	10.10	0
2021-08-27	10.10	10.10	10.10	10.10	918
2021-08-26	10.10	10.10	10.10	10.10	903
2021-08-25	10.10	10.10	10.10	10.10	567
2021-08-24	10.10	10.10	10.10	10.10	0
2021-08-23	10.10	10.10	10.10	10.10	0
2021-08-20	10.10	10.10	10.10	10.10	0
2021-08-19	10.10	10.10	10.10	10.10	359
2021-08-18	10.10	10.10	10.10	10.10	0
2021-08-17	10.10	10.10	10.10	10.10	0
2021-08-16	10.10	10.10	10.10	10.10	0
2021-08-13	10.10	10.10	10.10	10.10	0
2021-08-12	10.10	10.10	10.10	10.10	0
2021-08-11	10.10	10.10	10.10	10.10	486
2021-08-10	10.10	10.10	10.10	10.10	893
2021-08-09	10.10	10.10	10.10	10.10	0
2021-08-06	10.10	10.10	10.10	10.10	439
2021-08-05	10.10	10.10	10.10	10.10	484
2021-08-04	10.10	10.10	10.10	10.10	0
2021-08-03	10.10	10.10	10.10	10.10	0
2021-08-02	10.10	10.10	10.10	10.10	0
2021-07-30	10.10	10.10	10.10	10.10	127
2021-07-29	10.10	10.10	10.10	10.10	205
2021-07-28	10.10	10.10	10.10	10.10	212
2021-07-27	10.10	10.10	10.10	10.10	453
2021-07-26	10.10	10.10	10.10	10.10	0
2021-07-23	10.10	10.10	10.10	10.10	0
2021-07-22	10.10	10.10	10.10	10.10	0
2021-07-21	10.10	10.10	10.10	10.10	0
2021-07-20	10.10	10.10	10.10	10.10	142
2021-07-19	10.10	10.10	10.10	10.10	0
2021-07-16	10.10	10.10	10.10	10.10	0
2021-07-15	10.10	10.10	10.10	10.10	0
2021-07-14	10.10	10.10	10.10	10.10	0
2021-07-13	10.10	10.10	10.10	10.10	0
2021-07-12	10.10	10.10	10.10	10.10	0
2021-07-09	10.10	10.10	10.10	10.10	0
2021-07-08	10.10	10.10	10.10	10.10	0
2021-07-07	10.10	10.10	10.10	10.10	883
2021-07-06	10.10	10.10	10.10	10.10	890
2021-07-05	10.10	10.10	10.10	10.10	20,794
2021-07-02	10.10	10.10	10.10	10.10	0
2021-07-01	10.10	10.10	10.10	10.10	8
2021-06-30	10.10	10.10	10.10	10.10	459
2021-06-29	10.10	10.10	10.10	10.10	0
2021-06-28	10.10	10.10	10.10	10.10	0
2021-06-25	10.10	10.10	10.10	10.10	0
2021-06-24	10.10	10.10	10.10	10.10	0
2021-06-23	10.10	10.10	10.10	10.10	0
2021-06-22	10.10	10.10	10.10	10.10	0
2021-06-21	10.10	10.10	10.10	10.10	236
2021-06-18	10.10	10.10	10.10	10.10	3,900
2021-06-17	10.26	10.26	10.26	10.26	287
2021-06-16	10.26	10.26	10.26	10.26	7,669
2021-06-15	10.26	10.26	10.26	10.26	0
2021-06-14	10.26	10.26	10.26	10.26	0
2021-06-11	10.26	10.26	10.26	10.26	0
2021-06-10	10.26	10.26	10.26	10.26	0
2021-06-09	10.26	10.26	10.26	10.26	1,593
2021-06-08	10.52	10.52	10.52	10.52	1,186
2021-06-07	10.52	10.52	10.52	10.52	0
2021-06-04	10.52	10.52	10.52	10.52	0
2021-06-03	10.52	10.52	10.52	10.52	0
2021-06-02	10.52	10.52	10.52	10.52	0
2021-06-01	10.52	10.52	10.52	10.52	0
2021-05-28	10.52	10.52	10.52	10.52	0
2021-05-27	10.52	10.52	10.52	10.52	0
2021-05-26	10.52	10.52	10.52	10.52	10,728
2021-05-25	10.30	10.30	10.30	10.30	0
2021-05-24	10.30	10.30	10.30	10.30	0
2021-05-21	10.30	10.30	10.30	10.30	0
2021-05-20	10.30	10.30	10.30	10.30	3,157
2021-05-19	10.30	10.30	10.30	10.30	0
2021-05-18	10.30	10.30	10.30	10.30	0
2021-05-17	10.30	10.30	10.30	10.30	0
2021-05-14	10.30	10.30	10.30	10.30	4,946
2021-05-13	10.30	10.30	10.30	10.30	0
2021-05-12	10.30	10.30	10.30	10.30	633
2021-05-11	10.52	10.52	10.52	10.52	34,171
2021-05-10	11.74	11.74	11.74	11.74	7,987
2021-05-07	11.74	11.74	11.74	11.74	0
2021-05-06	11.74	11.74	11.74	11.74	0
2021-05-05	11.74	11.74	11.74	11.74	7,525
2021-05-04	12.04	12.04	12.04	12.04	0
2021-04-30	12.04	12.04	12.04	12.04	0
2021-04-29	12.04	12.04	12.04	12.04	0
2021-04-28	12.04	12.04	12.04	12.04	0
2021-04-27	12.04	12.04	12.04	12.04	3,980
2021-04-26	11.20	11.20	11.20	11.20	0
2021-04-23	11.20	11.20	11.20	11.20	0
2021-04-22	11.20	11.20	11.20	11.20	470
2021-04-21	11.20	11.20	11.20	11.20	58,306
2021-04-20	11.20	11.20	11.20	11.20	0
2021-04-19	11.20	11.20	11.20	11.20	1,002
2021-04-16	11.20	11.20	11.20	11.20	0
2021-04-15	11.20	11.20	11.20	11.20	7,707
2021-04-14	11.17	11.17	11.17	11.17	0
2021-04-13	11.17	11.17	11.17	11.17	852
2021-04-12	13.31	13.31	13.31	13.31	0
2021-04-09	13.31	13.31	13.31	13.31	382
2021-04-08	13.31	13.31	13.31	13.31	0
2021-04-07	13.31	13.31	13.31	13.31	1,742
2021-04-06	13.31	13.31	13.31	13.31	0
2021-04-01	13.31	13.31	13.31	13.31	0
2021-03-31	13.31	13.31	13.31	13.31	0
2021-03-30	13.31	13.31	13.31	13.31	0
2021-03-29	13.31	13.31	13.31	13.31	0
2021-03-26	13.31	13.31	13.31	13.31	0
2021-03-25	13.31	13.31	13.31	13.31	0
2021-03-24	13.31	13.31	13.31	13.31	0
2021-03-23	13.31	13.31	13.31	13.31	0
2021-03-22	13.31	13.31	13.31	13.31	0
2021-03-19	13.31	13.31	13.31	13.31	0
2021-03-18	13.31	13.31	13.31	13.31	0
2021-03-17	13.31	13.31	13.31	13.31	0
2021-03-16	13.31	13.31	13.31	13.31	0
2021-03-15	13.31	13.31	13.31	13.31	0
2021-03-12	13.31	13.31	13.31	13.31	0
2021-03-11	13.31	13.31	13.31	13.31	0
2021-03-10	13.31	13.31	13.31	13.31	0
2021-03-09	13.31	13.31	13.31	13.31	0
2021-03-08	13.31	13.31	13.31	13.31	0
2021-03-05	13.31	13.31	13.31	13.31	0
2021-03-04	13.31	13.31	13.31	13.31	0
2021-03-03	13.31	13.31	13.31	13.31	0
2021-03-02	13.31	13.31	13.31	13.31	0
2021-03-01	13.31	13.31	13.31	13.31	25,649
2021-02-26	13.31	13.31	13.31	13.31	0
2021-02-25	13.31	13.31	13.31	13.31	2,766
2021-02-24	13.31	13.31	13.31	13.31	0
2021-02-23	13.31	13.31	13.31	13.31	0
2021-02-22	13.31	13.31	13.31	13.31	0
2021-02-19	13.31	13.31	13.31	13.31	0
2021-02-18	13.31	13.31	13.31	13.31	6,133
2021-02-17	13.31	13.31	13.31	13.31	35,403
2021-02-16	13.31	13.31	13.31	13.31	0
2021-02-15	13.31	13.31	13.31	13.31	0
2021-02-12	13.31	13.31	13.31	13.31	0
2021-02-11	13.31	13.31	13.31	13.31	2,526
2021-02-10	13.31	13.31	13.31	13.31	3,810
2021-02-09	13.31	13.31	13.31	13.31	20,485
2021-02-08	13.31	13.31	13.31	13.31	1
2021-02-05	13.31	13.31	13.31	13.31	0
2021-02-04	13.31	13.31	13.31	13.31	0
2021-02-03	13.31	13.31	13.31	13.31	0
2021-02-02	13.31	13.31	13.31	13.31	0
2021-02-01	13.31	13.31	13.31	13.31	0
2021-01-29	13.31	13.31	13.31	13.31	0
2021-01-28	13.31	13.31	13.31	13.31	0
2021-01-27	13.31	13.31	13.31	13.31	0
2021-01-26	13.31	13.31	13.31	13.31	0
2021-01-25	13.31	13.31	13.31	13.31	28,522
2021-01-22	13.31	13.31	13.31	13.31	0
2021-01-21	13.31	13.31	13.31	13.31	7,464
2021-01-20	13.31	13.31	13.31	13.31	0
2021-01-19	13.31	13.31	13.31	13.31	0
2021-01-18	13.31	13.31	13.31	13.31	0
2021-01-15	13.31	13.31	13.31	13.31	852
2021-01-14	12.70	12.70	12.70	12.70	0
2021-01-13	12.70	12.70	12.70	12.70	0
2021-01-12	12.70	12.70	12.70	12.70	0
2021-01-11	12.70	12.70	12.70	12.70	0
2021-01-08	12.70	12.70	12.70	12.70	0
2021-01-07	12.70	12.70	12.70	12.70	503
2021-01-06	12.70	12.70	12.70	12.70	0
2021-01-05	12.70	12.70	12.70	12.70	0
2021-01-04	12.70	12.70	12.70	12.70	0
2020-12-31	12.70	12.70	12.70	12.70	0
2020-12-30	12.70	12.70	12.70	12.70	0
2020-12-29	12.70	12.70	12.70	12.70	0
2020-12-24	12.70	12.70	12.70	12.70	0
2020-12-23	12.70	12.70	12.70	12.70	0
2020-12-22	12.70	12.70	12.70	12.70	0
2020-12-21	12.70	12.70	12.70	12.70	0
2020-12-18	12.70	12.70	12.70	12.70	0
2020-12-17	12.70	12.70	12.70	12.70	0
2020-12-16	12.70	12.70	12.70	12.70	0
2020-12-15	12.70	12.70	12.70	12.70	0
2020-12-14	12.70	12.70	12.70	12.70	0
2020-12-11	12.70	12.70	12.70	12.70	0
2020-12-10	12.70	12.70	12.70	12.70	0
2020-12-09	12.70	12.70	12.70	12.70	0
2020-12-08	12.70	12.70	12.70	12.70	1,614
2020-12-07	13.10	13.10	13.10	13.10	0
2020-12-04	13.10	13.10	13.10	13.10	0
2020-12-03	13.10	13.10	13.10	13.10	0
2020-12-02	13.10	13.10	13.10	13.10	0
2020-12-01	13.10	13.10	13.10	13.10	0
2020-11-30	13.10	13.10	13.10	13.10	0
2020-11-27	13.10	13.10	13.10	13.10	0
2020-11-26	13.10	13.10	13.10	13.10	1,370
2020-11-25	13.10	13.10	13.10	13.10	422
2020-11-24	13.10	13.10	13.10	13.10	0
2020-11-23	13.10	13.10	13.10	13.10	0
2020-11-20	13.10	13.10	13.10	13.10	0
2020-11-19	13.10	13.10	13.10	13.10	0
2020-11-18	13.10	13.10	13.10	13.10	0
2020-11-17	13.10	13.10	13.10	13.10	0
2020-11-16	13.10	13.10	13.10	13.10	0
2020-11-13	13.10	13.10	13.10	13.10	0
2020-11-12	13.10	13.10	13.10	13.10	0
2020-11-11	13.10	13.10	13.10	13.10	0
2020-11-10	13.10	13.10	13.10	13.10	0
2020-11-09	13.10	13.10	13.10	13.10	0
2020-11-06	13.10	13.10	13.10	13.10	0
2020-11-05	13.10	13.10	13.10	13.10	0
2020-11-04	13.10	13.10	13.10	13.10	0
2020-11-03	13.10	13.10	13.10	13.10	0
2020-11-02	13.10	13.10	13.10	13.10	0
2020-10-30	13.10	13.10	13.10	13.10	0
2020-10-29	13.10	13.10	13.10	13.10	0
2020-10-28	13.10	13.10	13.10	13.10	0
2020-10-27	13.10	13.10	13.10	13.10	0
2020-10-26	13.10	13.10	13.10	13.10	0
2020-10-23	13.10	13.10	13.10	13.10	0
2020-10-22	13.10	13.10	13.10	13.10	0
2020-10-21	13.10	13.10	13.10	13.10	0
2020-10-20	13.10	13.10	13.10	13.10	0
2020-10-19	13.10	13.10	13.10	13.10	0
2020-10-16	13.10	13.10	13.10	13.10	0
2020-10-15	13.10	13.10	13.10	13.10	0
2020-10-14	13.10	13.10	13.10	13.10	0
2020-10-13	13.10	13.10	13.10	13.10	0
2020-10-12	13.10	13.10	13.10	13.10	1,859
2020-10-09	6.00	6.00	6.00	6.00	0
2020-10-08	6.00	6.00	6.00	6.00	0
2020-10-07	6.00	6.00	6.00	6.00	0
2020-10-06	6.00	6.00	6.00	6.00	0
2020-10-05	6.00	6.00	6.00	6.00	0
2020-10-02	6.00	6.00	6.00	6.00	0
2020-10-01	6.00	6.00	6.00	6.00	0
2020-09-30	6.00	6.00	6.00	6.00	0
2020-09-29	6.00	6.00	6.00	6.00	0
2020-09-28	6.00	6.00	6.00	6.00	0
2020-09-25	6.00	6.00	6.00	6.00	0
2020-09-24	6.00	6.00	6.00	6.00	0
2020-09-23	6.00	6.00	6.00	6.00	0
2020-09-22	6.00	6.00	6.00	6.00	0
2020-09-21	6.00	6.00	6.00	6.00	0
2020-09-18	6.00	6.00	6.00	6.00	0
2020-09-17	6.00	6.00	6.00	6.00	0
2020-09-16	6.00	6.00	6.00	6.00	0
2020-09-15	6.00	6.00	6.00	6.00	0
2020-09-14	6.00	6.00	6.00	6.00	0
2020-09-11	6.00	6.00	6.00	6.00	0
2020-04-03	6.00	6.00	6.00	6.00	0
2020-04-02	6.00	6.00	6.00	6.00	0
2020-04-01	6.00	6.00	6.00	6.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131