Geci Internatio Share History

Geci Internatio Share Price history. The following table shows end-of-day data 0EJU historical share prices for Geci Internatio, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EJU.L
Share Price 0EJU.L
Charts 0EJU.L
Trades 0EJU.L
History Compare
0EJU.L 0EJU.L
Share News 0EJU.L
RNS 0EJU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.05	2.05	2.05	2.05	0
2024-04-25	2.05	2.05	2.05	2.05	0
2024-04-24	2.05	2.05	2.05	2.05	0
2024-04-23	2.05	2.05	2.05	2.05	0
2024-04-22	2.05	2.05	2.05	2.05	0
2024-04-19	2.05	2.05	2.05	2.05	0
2024-04-18	2.05	2.05	2.05	2.05	0
2024-04-17	2.05	2.05	2.05	2.05	0
2024-04-16	2.05	2.05	2.05	2.05	0
2024-04-15	2.05	2.05	2.05	2.05	0
2024-04-12	2.05	2.05	2.05	2.05	0
2024-04-11	2.05	2.05	2.05	2.05	0
2024-04-10	2.05	2.05	2.05	2.05	0
2024-04-09	2.05	2.05	2.05	2.05	0
2024-04-08	2.05	2.05	2.05	2.05	0
2024-04-05	2.05	2.05	2.05	2.05	0
2024-04-04	2.05	2.05	2.05	2.05	0
2024-04-03	2.05	2.05	2.05	2.05	0
2024-04-02	2.05	2.05	2.05	2.05	0
2024-04-01	2.05	2.05	2.05	2.05	0
2024-03-29	2.05	2.05	2.05	2.05	0
2024-03-28	2.05	2.05	2.05	2.05	0
2024-03-27	2.05	2.05	2.05	2.05	0
2024-03-26	2.05	2.05	2.05	2.05	0
2024-03-25	2.05	2.05	2.05	2.05	0
2024-03-22	2.05	2.05	2.05	2.05	0
2024-03-21	2.05	2.05	2.05	2.05	0
2024-03-20	2.05	2.05	2.05	2.05	0
2024-03-19	2.05	2.05	2.05	2.05	0
2024-03-18	2.05	2.05	2.05	2.05	0
2024-03-15	2.05	2.05	2.05	2.05	0
2024-03-14	2.05	2.05	2.05	2.05	0
2024-03-13	2.05	2.05	2.05	2.05	0
2024-03-12	2.05	2.05	2.05	2.05	0
2024-03-11	2.05	2.05	2.05	2.05	0
2024-03-08	2.05	2.05	2.05	2.05	0
2024-03-07	2.05	2.05	2.05	2.05	0
2024-03-06	2.05	2.05	2.05	2.05	0
2024-03-05	2.05	2.05	2.05	2.05	0
2024-03-04	2.05	2.05	2.05	2.05	0
2024-03-01	2.05	2.05	2.05	2.05	0
2024-02-29	2.05	2.05	2.05	2.05	0
2024-02-28	2.05	2.05	2.05	2.05	0
2024-02-27	2.05	2.05	2.05	2.05	0
2024-02-26	2.05	2.05	2.05	2.05	0
2024-02-23	2.05	2.05	2.05	2.05	0
2024-02-22	2.05	2.05	2.05	2.05	0
2024-02-21	2.05	2.05	2.05	2.05	0
2024-02-20	2.05	2.05	2.05	2.05	0
2024-02-19	2.05	2.05	2.05	2.05	0
2024-02-16	2.05	2.05	2.05	2.05	0
2024-02-15	2.05	2.05	2.05	2.05	0
2024-02-14	2.05	2.05	2.05	2.05	0
2024-02-13	2.01	2.01	2.01	2.01	0
2024-02-12	2.01	2.01	2.01	2.01	0
2024-02-09	2.01	2.01	2.01	2.01	0
2024-02-08	2.01	2.01	2.01	2.01	0
2024-02-07	2.01	2.01	2.01	2.01	0
2024-02-06	2.01	2.01	2.01	2.01	0
2024-02-05	2.01	2.01	2.01	2.01	0
2024-02-02	2.01	2.01	2.01	2.01	0
2024-02-01	2.01	2.01	2.01	2.01	0
2024-01-31	2.01	2.01	2.01	2.01	0
2024-01-30	2.01	2.01	2.01	2.01	0
2024-01-29	2.01	2.01	2.01	2.01	0
2024-01-26	2.01	2.01	2.01	2.01	0
2024-01-25	2.01	2.01	2.01	2.01	1
2024-01-24	2.90	2.90	2.90	2.90	0
2024-01-23	2.90	2.90	2.90	2.90	0
2024-01-22	2.90	2.90	2.90	2.90	0
2024-01-19	2.90	2.90	2.90	2.90	0
2024-01-18	2.90	2.90	2.90	2.90	0
2024-01-17	2.90	2.90	2.90	2.90	0
2024-01-16	2.90	2.90	2.90	2.90	0
2024-01-15	2.90	2.90	2.90	2.90	0
2024-01-12	2.90	2.90	2.90	2.90	0
2024-01-11	2.90	2.90	2.90	2.90	5
2024-01-10	0.00	0.00	0.00	0.00	0
2024-01-09	0.00	0.00	0.00	0.00	0
2024-01-08	0.00	0.00	0.00	0.00	0
2024-01-05	0.00	0.00	0.00	0.00	0
2024-01-04	0.00	0.00	0.00	0.00	0
2024-01-03	0.00	0.00	0.00	0.00	0
2024-01-02	0.00	0.00	0.00	0.00	0
2024-01-01	0.00	0.00	0.00	0.00	0
2023-12-29	0.00	0.00	0.00	0.00	0
2023-12-28	0.00	0.00	0.00	0.00	0
2023-12-27	0.00	0.00	0.00	0.00	0
2023-12-26	0.00	0.00	0.00	0.00	0
2023-12-25	0.00	0.00	0.00	0.00	0
2023-12-22	0.00	0.00	0.00	0.00	0
2023-12-21	0.00	0.00	0.00	0.00	0
2023-12-20	0.00	0.00	0.00	0.00	0
2023-12-19	0.00	0.00	0.00	0.00	0
2023-12-18	0.00	0.00	0.00	0.00	0
2023-12-15	0.00	0.00	0.00	0.00	0
2023-12-14	0.00	0.00	0.00	0.00	0
2023-12-13	0.00	0.00	0.00	0.00	0
2023-12-12	0.00	0.00	0.00	0.00	0
2023-12-11	0.00	0.00	0.00	0.00	4,611
2023-12-08	0.00	0.00	0.00	0.00	0
2023-12-07	0.00	0.00	0.00	0.00	0
2023-12-06	0.00	0.00	0.00	0.00	0
2023-12-05	0.00	0.00	0.00	0.00	0
2023-12-04	0.00	0.00	0.00	0.00	0
2023-12-01	0.00	0.00	0.00	0.00	0
2023-11-30	0.00	0.00	0.00	0.00	0
2023-11-29	0.00	0.00	0.00	0.00	0
2023-11-28	0.00	0.00	0.00	0.00	0
2023-11-27	0.00	0.00	0.00	0.00	0
2023-11-24	0.00	0.00	0.00	0.00	0
2023-11-23	0.00	0.00	0.00	0.00	0
2023-11-22	0.00	0.00	0.00	0.00	0
2023-11-21	0.00	0.00	0.00	0.00	0
2023-11-20	0.00	0.00	0.00	0.00	0
2023-11-17	0.00	0.00	0.00	0.00	0
2023-11-16	0.00	0.00	0.00	0.00	0
2023-11-15	0.00	0.00	0.00	0.00	0
2023-11-14	0.00	0.00	0.00	0.00	0
2023-11-13	0.00	0.00	0.00	0.00	0
2023-11-10	0.00	0.00	0.00	0.00	0
2023-11-09	0.00	0.00	0.00	0.00	0
2023-11-08	0.00	0.00	0.00	0.00	0
2023-11-07	0.00	0.00	0.00	0.00	0
2023-11-06	0.00	0.00	0.00	0.00	0
2023-11-03	0.00	0.00	0.00	0.00	0
2023-11-02	0.00	0.00	0.00	0.00	0
2023-11-01	0.00	0.00	0.00	0.00	0
2023-10-31	0.00	0.00	0.00	0.00	0
2023-10-30	0.00	0.00	0.00	0.00	0
2023-10-27	0.00	0.00	0.00	0.00	0
2023-10-26	0.00	0.00	0.00	0.00	0
2023-10-25	0.00	0.00	0.00	0.00	0
2023-10-24	0.00	0.00	0.00	0.00	0
2023-10-23	0.00	0.00	0.00	0.00	0
2023-10-20	0.00	0.00	0.00	0.00	0
2023-10-19	0.00	0.00	0.00	0.00	0
2023-10-18	0.00	0.00	0.00	0.00	0
2023-10-17	0.00	0.00	0.00	0.00	0
2023-10-16	0.00	0.00	0.00	0.00	0
2023-10-13	0.00	0.00	0.00	0.00	0
2023-10-12	0.00	0.00	0.00	0.00	0
2023-10-11	0.00	0.00	0.00	0.00	0
2023-10-10	0.00	0.00	0.00	0.00	0
2023-10-09	0.00	0.00	0.00	0.00	0
2023-10-06	0.00	0.00	0.00	0.00	0
2023-10-05	0.00	0.00	0.00	0.00	0
2023-10-04	0.00	0.00	0.00	0.00	6,000
2023-10-03	0.00	0.00	0.00	0.00	0
2023-10-02	0.00	0.00	0.00	0.00	0
2023-09-29	0.00	0.00	0.00	0.00	0
2023-09-28	0.00	0.00	0.00	0.00	0
2023-09-27	0.00	0.00	0.00	0.00	0
2023-09-26	0.00	0.00	0.00	0.00	0
2023-09-25	0.00	0.00	0.00	0.00	0
2023-09-22	0.00	0.00	0.00	0.00	0
2023-09-21	0.00	0.00	0.00	0.00	0
2023-09-20	0.00	0.00	0.00	0.00	0
2023-09-19	0.00	0.00	0.00	0.00	0
2023-09-18	0.00	0.00	0.00	0.00	0
2023-09-15	0.00	0.00	0.00	0.00	0
2023-09-14	0.00	0.00	0.00	0.00	0
2023-09-13	0.00	0.00	0.00	0.00	0
2023-09-12	0.00	0.00	0.00	0.00	0
2023-09-11	0.00	0.00	0.00	0.00	0
2023-09-08	0.00	0.00	0.00	0.00	0
2023-09-07	0.00	0.00	0.00	0.00	12,270
2023-09-06	0.00	0.00	0.00	0.00	0
2023-09-05	0.00	0.00	0.00	0.00	2,250
2023-09-04	0.00	0.00	0.00	0.00	0
2023-09-01	0.00	0.00	0.00	0.00	500
2023-08-31	0.00	0.00	0.00	0.00	0
2023-08-30	0.00	0.00	0.00	0.00	0
2023-08-29	0.00	0.00	0.00	0.00	0
2023-08-28	0.00	0.00	0.00	0.00	0
2023-08-25	0.00	0.00	0.00	0.00	0
2023-08-24	0.00	0.00	0.00	0.00	0
2023-08-23	0.00	0.00	0.00	0.00	0
2023-08-22	0.00	0.00	0.00	0.00	0
2023-08-21	0.00	0.00	0.00	0.00	0
2023-08-18	0.00	0.00	0.00	0.00	0
2023-08-17	0.00	0.00	0.00	0.00	0
2023-08-16	0.00	0.00	0.00	0.00	0
2023-08-15	0.00	0.00	0.00	0.00	0
2023-08-14	0.00	0.00	0.00	0.00	0
2023-08-11	0.00	0.00	0.00	0.00	0
2023-08-10	0.00	0.00	0.00	0.00	0
2023-08-09	0.00	0.00	0.00	0.00	667
2023-08-08	0.00	0.00	0.00	0.00	0
2023-08-07	0.00	0.00	0.00	0.00	0
2023-08-04	0.00	0.00	0.00	0.00	0
2023-08-03	0.00	0.00	0.00	0.00	0
2023-08-02	0.00	0.00	0.00	0.00	7,651
2023-08-01	0.00	0.00	0.00	0.00	0
2023-07-31	0.00	0.00	0.00	0.00	10,000
2023-07-28	0.00	0.00	0.00	0.00	100
2023-07-27	0.00	0.00	0.00	0.00	2,132
2023-07-26	0.00	0.00	0.00	0.00	0
2023-07-25	0.00	0.00	0.00	0.00	0
2023-07-24	0.00	0.00	0.00	0.00	0
2023-07-21	0.00	0.00	0.00	0.00	0
2023-07-20	0.00	0.00	0.00	0.00	0
2023-07-19	0.00	0.00	0.00	0.00	0
2023-07-18	0.00	0.00	0.00	0.00	0
2023-07-17	0.00	0.00	0.00	0.00	0
2023-07-14	0.00	0.00	0.00	0.00	0
2023-07-13	0.00	0.00	0.00	0.00	1,000
2023-07-12	0.00	0.00	0.00	0.00	0
2023-07-11	0.00	0.00	0.00	0.00	1,000
2023-07-10	0.00	0.00	0.00	0.00	0
2023-07-07	0.00	0.00	0.00	0.00	0
2023-07-06	0.00	0.00	0.00	0.00	0
2023-07-05	0.00	0.00	0.00	0.00	0
2023-07-04	0.00	0.00	0.00	0.00	0
2023-07-03	0.00	0.00	0.00	0.00	0
2023-06-30	0.00	0.00	0.00	0.00	0
2023-06-29	0.00	0.00	0.00	0.00	0
2023-06-28	0.00	0.00	0.00	0.00	2,869
2023-06-27	0.00	0.00	0.00	0.00	0
2023-06-26	0.00	0.00	0.00	0.00	0
2023-06-23	0.00	0.00	0.00	0.00	0
2023-06-22	0.00	0.00	0.00	0.00	0
2023-06-21	0.00	0.00	0.00	0.00	0
2023-06-20	0.00	0.00	0.00	0.00	0
2023-06-19	0.00	0.00	0.00	0.00	0
2023-06-16	0.00	0.00	0.00	0.00	17,506
2023-06-15	0.00	0.00	0.00	0.00	0
2023-06-14	0.00	0.00	0.00	0.00	0
2023-06-13	0.00	0.00	0.00	0.00	0
2023-06-12	0.00	0.00	0.00	0.00	0
2023-06-09	0.00	0.00	0.00	0.00	0
2023-06-08	0.00	0.00	0.00	0.00	0
2023-06-07	0.00	0.00	0.00	0.00	0
2023-06-06	0.00	0.00	0.00	0.00	0
2023-06-05	0.00	0.00	0.00	0.00	0
2023-06-02	0.00	0.00	0.00	0.00	0
2023-06-01	0.00	0.00	0.00	0.00	0
2023-05-31	0.00	0.00	0.00	0.00	0
2023-05-30	0.00	0.00	0.00	0.00	0
2023-05-29	0.00	0.00	0.00	0.00	0
2023-05-26	0.00	0.00	0.00	0.00	71
2023-05-25	0.00	0.00	0.00	0.00	5,000
2023-05-24	0.00	0.00	0.00	0.00	0
2023-05-23	0.00	0.00	0.00	0.00	0
2023-05-22	0.00	0.00	0.00	0.00	0
2023-05-19	0.00	0.00	0.00	0.00	0
2023-05-18	0.00	0.00	0.00	0.00	0
2023-05-17	0.00	0.00	0.00	0.00	0
2023-05-16	0.00	0.00	0.00	0.00	0
2023-05-15	0.00	0.00	0.00	0.00	0
2023-05-12	0.00	0.00	0.00	0.00	0
2023-05-11	0.00	0.00	0.00	0.00	0
2023-05-10	0.00	0.00	0.00	0.00	0
2023-05-09	0.00	0.00	0.00	0.00	200,000
2023-05-08	0.00	0.00	0.00	0.00	0
2023-05-05	0.00	0.00	0.00	0.00	150
2023-05-04	0.00	0.00	0.00	0.00	930
2023-05-03	0.00	0.00	0.00	0.00	0
2023-05-02	0.00	0.00	0.00	0.00	0
2023-05-01	0.00	0.00	0.00	0.00	0
2023-04-28	0.00	0.00	0.00	0.00	0
2023-04-27	0.00	0.00	0.00	0.00	506
2023-04-26	0.00	0.00	0.00	0.00	0
2023-04-25	0.00	0.00	0.00	0.00	0
2023-04-24	0.00	0.00	0.00	0.00	0
2023-04-21	0.00	0.00	0.00	0.00	7,818,513
2023-04-20	0.00	0.00	0.00	0.00	0
2023-04-19	0.00	0.00	0.00	0.00	5,281,487
2023-04-18	0.00	0.00	0.00	0.00	0
2023-04-17	0.00	0.00	0.00	0.00	0
2023-04-14	0.00	0.00	0.00	0.00	0
2023-04-13	0.00	0.00	0.00	0.00	0
2023-04-12	0.00	0.00	0.00	0.00	0
2023-04-11	0.00	0.00	0.00	0.00	0
2023-04-10	0.00	0.00	0.00	0.00	0
2023-04-07	0.00	0.00	0.00	0.00	0
2023-04-06	0.00	0.00	0.00	0.00	0
2023-04-05	0.00	0.00	0.00	0.00	3,075
2023-04-04	0.00	0.00	0.00	0.00	0
2023-04-03	0.00	0.00	0.00	0.00	0
2023-03-31	0.00	0.00	0.00	0.00	0
2023-03-30	0.00	0.00	0.00	0.00	0
2023-03-29	0.00	0.00	0.00	0.00	6,000
2023-03-28	0.00	0.00	0.00	0.00	0
2023-03-27	0.00	0.00	0.00	0.00	0
2023-03-24	0.00	0.00	0.00	0.00	0
2023-03-23	0.00	0.00	0.00	0.00	0
2023-03-22	0.00	0.00	0.00	0.00	0
2023-03-21	0.00	0.00	0.00	0.00	247
2023-03-20	0.00	0.00	0.00	0.00	0
2023-03-17	0.00	0.00	0.00	0.00	0
2023-03-16	0.00	0.00	0.00	0.00	0
2023-03-15	0.00	0.00	0.00	0.00	134
2023-03-14	0.00	0.00	0.00	0.00	0
2023-03-13	0.00	0.00	0.00	0.00	0
2023-03-10	0.00	0.00	0.00	0.00	0
2023-03-09	0.00	0.00	0.00	0.00	4,040
2023-03-08	0.00	0.00	0.00	0.00	0
2023-03-07	0.00	0.00	0.00	0.00	0
2023-03-06	0.00	0.00	0.00	0.00	10,000
2023-03-03	0.00	0.00	0.00	0.00	0
2023-03-02	0.00	0.00	0.00	0.00	500
2023-03-01	0.00	0.00	0.00	0.00	0
2023-02-28	0.00	0.00	0.00	0.00	0
2023-02-27	0.00	0.00	0.00	0.00	0
2023-02-24	0.00	0.00	0.00	0.00	0
2023-02-23	0.00	0.00	0.00	0.00	0
2023-02-22	0.00	0.00	0.00	0.00	0
2023-02-21	0.00	0.00	0.00	0.00	0
2023-02-20	0.00	0.00	0.00	0.00	0
2023-02-17	0.00	0.00	0.00	0.00	155
2023-02-16	0.00	0.00	0.00	0.00	0
2023-02-15	0.00	0.00	0.00	0.00	0
2023-02-14	0.00	0.00	0.00	0.00	0
2023-02-13	0.00	0.00	0.00	0.00	0
2023-02-10	0.00	0.00	0.00	0.00	50,000
2023-02-09	0.00	0.00	0.00	0.00	5,873
2023-02-08	0.00	0.00	0.00	0.00	16
2023-02-07	0.00	0.00	0.00	0.00	0
2023-02-06	0.00	0.00	0.00	0.00	4,262
2023-02-03	0.00	0.00	0.00	0.00	78
2023-02-02	0.00	0.00	0.00	0.00	252
2023-02-01	0.00	0.00	0.00	0.00	0
2023-01-31	0.00	0.00	0.00	0.00	125
2023-01-30	0.00	0.00	0.00	0.00	0
2023-01-27	0.00	0.00	0.00	0.00	550
2023-01-26	0.00	0.00	0.00	0.00	0
2023-01-25	0.00	0.00	0.00	0.00	0
2023-01-24	0.00	0.00	0.00	0.00	0
2023-01-23	0.00	0.00	0.00	0.00	580
2023-01-20	0.00	0.00	0.00	0.00	0
2023-01-19	0.00	0.00	0.00	0.00	0
2023-01-18	0.00	0.00	0.00	0.00	0
2023-01-17	0.00	0.00	0.00	0.00	0
2023-01-16	0.00	0.00	0.00	0.00	0
2023-01-13	0.00	0.00	0.00	0.00	0
2023-01-12	0.00	0.00	0.00	0.00	0
2023-01-11	0.00	0.00	0.00	0.00	0
2023-01-10	0.00	0.00	0.00	0.00	0
2023-01-09	0.00	0.00	0.00	0.00	1,000
2023-01-06	0.00	0.00	0.00	0.00	0
2023-01-05	0.00	0.00	0.00	0.00	1,592
2023-01-04	0.00	0.00	0.00	0.00	8,933
2023-01-03	0.00	0.00	0.00	0.00	0
2023-01-02	0.00	0.00	0.00	0.00	0
2022-12-30	0.00	0.00	0.00	0.00	0
2022-12-29	0.00	0.00	0.00	0.00	0
2022-12-28	0.00	0.00	0.00	0.00	0
2022-12-27	0.00	0.00	0.00	0.00	0
2022-12-26	0.00	0.00	0.00	0.00	0
2022-12-23	0.00	0.00	0.00	0.00	0
2022-12-22	0.00	0.00	0.00	0.00	0
2022-12-21	0.00	0.00	0.00	0.00	0
2022-12-20	0.00	0.00	0.00	0.00	0
2022-12-19	0.00	0.00	0.00	0.00	0
2022-12-16	0.00	0.00	0.00	0.00	0
2022-12-15	0.00	0.00	0.00	0.00	0
2022-12-14	0.00	0.00	0.00	0.00	0
2022-12-13	0.00	0.00	0.00	0.00	0
2022-12-12	0.00	0.00	0.00	0.00	0
2022-12-09	0.00	0.00	0.00	0.00	0
2022-12-08	0.00	0.00	0.00	0.00	0
2022-12-07	0.00	0.00	0.00	0.00	0
2022-12-06	0.00	0.00	0.00	0.00	96,165
2022-12-05	0.00	0.00	0.00	0.00	0
2022-12-02	0.00	0.00	0.00	0.00	0
2022-12-01	0.00	0.00	0.00	0.00	1,449
2022-11-30	0.00	0.00	0.00	0.00	0
2022-11-29	0.00	0.00	0.00	0.00	1,000
2022-11-28	0.00	0.00	0.00	0.00	0
2022-11-25	0.00	0.00	0.00	0.00	1,400
2022-11-24	0.00	0.00	0.00	0.00	0
2022-11-23	0.00	0.00	0.00	0.00	0
2022-11-22	0.00	0.00	0.00	0.00	896
2022-11-21	0.00	0.00	0.00	0.00	0
2022-11-18	0.00	0.00	0.00	0.00	0
2022-11-17	0.00	0.00	0.00	0.00	280
2022-11-16	0.00	0.00	0.00	0.00	0
2022-11-15	0.00	0.00	0.00	0.00	0
2022-11-14	0.00	0.00	0.00	0.00	0
2022-11-11	0.00	0.00	0.00	0.00	0
2022-11-10	0.00	0.00	0.00	0.00	0
2022-11-09	0.00	0.00	0.00	0.00	0
2022-11-08	0.00	0.00	0.00	0.00	500
2022-11-07	0.00	0.00	0.00	0.00	0
2022-11-04	0.00	0.00	0.00	0.00	0
2022-11-03	0.00	0.00	0.00	0.00	1,000
2022-11-02	0.00	0.00	0.00	0.00	0
2022-11-01	0.00	0.00	0.00	0.00	0
2022-10-31	0.00	0.00	0.00	0.00	45,468
2022-10-28	0.00	0.00	0.00	0.00	0
2022-10-27	0.00	0.00	0.00	0.00	0
2022-10-26	0.00	0.00	0.00	0.00	0
2022-10-25	0.00	0.00	0.00	0.00	0
2022-10-24	0.00	0.00	0.00	0.00	0
2022-10-21	0.00	0.00	0.00	0.00	0
2022-10-20	0.00	0.00	0.00	0.00	33,450
2022-10-19	0.00	0.00	0.00	0.00	0
2022-10-18	0.00	0.00	0.00	0.00	2,520
2022-10-17	0.00	0.00	0.00	0.00	74
2022-10-14	0.00	0.00	0.00	0.00	0
2022-10-13	0.00	0.00	0.00	0.00	1,120
2022-10-12	0.00	0.00	0.00	0.00	0
2022-10-11	0.00	0.00	0.00	0.00	0
2022-10-10	0.00	0.00	0.00	0.00	0
2022-10-07	0.00	0.00	0.00	0.00	0
2022-10-06	0.00	0.00	0.00	0.00	1,000
2022-10-05	0.00	0.00	0.00	0.00	160
2022-10-04	0.00	0.00	0.00	0.00	0
2022-10-03	0.00	0.00	0.00	0.00	0
2022-09-30	0.00	0.00	0.00	0.00	0
2022-09-29	0.00	0.00	0.00	0.00	0
2022-09-28	0.00	0.00	0.00	0.00	0
2022-09-27	0.00	0.00	0.00	0.00	0
2022-09-26	0.00	0.00	0.00	0.00	0
2022-09-23	0.00	0.00	0.00	0.00	0
2022-09-22	0.00	0.00	0.00	0.00	0
2022-09-21	0.00	0.00	0.00	0.00	4,540
2022-09-20	0.00	0.00	0.00	0.00	0
2022-09-19	0.00	0.00	0.00	0.00	0
2022-09-16	0.00	0.00	0.00	0.00	500
2022-09-15	0.00	0.00	0.00	0.00	0
2022-09-14	0.00	0.00	0.00	0.00	0
2022-09-13	0.00	0.00	0.00	0.00	0
2022-09-12	0.00	0.00	0.00	0.00	480
2022-09-09	0.00	0.00	0.00	0.00	0
2022-09-08	0.00	0.00	0.00	0.00	0
2022-09-07	0.00	0.00	0.00	0.00	0
2022-09-06	0.00	0.00	0.00	0.00	0
2022-09-05	0.00	0.00	0.00	0.00	0
2022-09-02	0.00	0.00	0.00	0.00	0
2022-09-01	0.00	0.00	0.00	0.00	0
2022-08-31	0.00	0.00	0.00	0.00	0
2022-08-30	0.00	0.00	0.00	0.00	0
2022-08-29	0.00	0.00	0.00	0.00	0
2022-08-26	0.00	0.00	0.00	0.00	0
2022-08-25	0.00	0.00	0.00	0.00	0
2022-08-24	0.00	0.00	0.00	0.00	0
2022-08-23	0.00	0.00	0.00	0.00	0
2022-08-22	0.00	0.00	0.00	0.00	0
2022-08-19	0.00	0.00	0.00	0.00	7,040
2022-08-18	0.00	0.00	0.00	0.00	0
2022-08-17	0.00	0.00	0.00	0.00	0
2022-08-16	0.00	0.00	0.00	0.00	2,500
2022-08-15	0.00	0.00	0.00	0.00	4,923
2022-08-12	0.00	0.00	0.00	0.00	695
2022-08-11	0.00	0.00	0.00	0.00	0
2022-08-10	0.00	0.00	0.00	0.00	1,000
2022-08-09	0.00	0.00	0.00	0.00	2,750
2022-08-08	0.00	0.00	0.00	0.00	0
2022-08-05	0.00	0.00	0.00	0.00	1,739
2022-08-04	0.00	0.00	0.00	0.00	0
2022-08-03	0.00	0.00	0.00	0.00	181
2022-08-02	0.00	0.00	0.00	0.00	4,250
2022-08-01	0.00	0.00	0.00	0.00	600
2022-07-29	0.00	0.00	0.00	0.00	14,904
2022-07-28	0.00	0.00	0.00	0.00	0
2022-07-27	0.00	0.00	0.00	0.00	6,440
2022-07-26	0.00	0.00	0.00	0.00	50,000
2022-07-25	0.00	0.00	0.00	0.00	78,300
2022-07-22	0.00	0.00	0.00	0.00	55,701
2022-07-21	0.00	0.00	0.00	0.00	4,000
2022-07-20	0.00	0.00	0.00	0.00	963
2022-07-19	0.00	0.00	0.00	0.00	71,300
2022-07-18	0.00	0.00	0.00	0.00	18,696
2022-07-15	0.00	0.00	0.00	0.00	575
2022-07-14	0.00	0.00	0.00	0.00	0
2022-07-13	0.00	0.00	0.00	0.00	2,750
2022-07-12	0.00	0.00	0.00	0.00	2,351
2022-07-11	0.00	0.00	0.00	0.00	2,550
2022-07-08	0.00	0.00	0.00	0.00	91,928
2022-07-07	0.00	0.00	0.00	0.00	27,118
2022-07-06	0.01	0.01	0.01	0.01	0
2022-07-05	0.01	0.01	0.01	0.01	1,208
2022-07-04	0.01	0.01	0.01	0.01	13,875
2022-07-01	0.01	0.01	0.01	0.01	5,000
2022-06-30	0.01	0.01	0.01	0.01	16,000
2022-06-29	0.01	0.01	0.01	0.01	0
2022-06-28	0.01	0.01	0.01	0.01	0
2022-06-27	0.01	0.01	0.01	0.01	10,718
2022-06-24	0.01	0.01	0.01	0.01	0
2022-06-23	0.01	0.01	0.01	0.01	2,080
2022-06-22	0.01	0.01	0.01	0.01	10,000
2022-06-21	0.01	0.01	0.01	0.01	1,354
2022-06-20	0.01	0.01	0.01	0.01	679
2022-06-17	0.01	0.01	0.01	0.01	200
2022-06-16	0.01	0.01	0.01	0.01	3,000
2022-06-15	0.01	0.01	0.01	0.01	0
2022-06-14	0.01	0.01	0.01	0.01	1,391
2022-06-13	0.01	0.01	0.01	0.01	7,642
2022-06-10	0.01	0.01	0.01	0.01	4,400
2022-06-09	0.01	0.01	0.01	0.01	542
2022-06-08	0.01	0.01	0.01	0.01	45,327
2022-06-07	0.01	0.01	0.01	0.01	1,134
2022-06-06	0.01	0.01	0.01	0.01	3,385
2022-06-03	0.01	0.01	0.01	0.01	0
2022-06-02	0.01	0.01	0.01	0.01	0
2022-06-01	0.01	0.01	0.01	0.01	210
2022-05-31	0.01	0.01	0.01	0.01	8,818
2022-05-30	0.01	0.01	0.01	0.01	53,788
2022-05-27	0.01	0.01	0.01	0.01	6,000
2022-05-26	0.01	0.01	0.01	0.01	4,834
2022-05-25	0.01	0.01	0.01	0.01	47,400
2022-05-24	0.01	0.01	0.01	0.01	165,050
2022-05-23	0.01	0.01	0.01	0.01	2,058
2022-05-20	0.01	0.01	0.01	0.01	5,733
2022-05-19	0.01	0.01	0.01	0.01	164,885
2022-05-18	0.01	0.01	0.01	0.01	53,773
2022-05-17	0.01	0.01	0.01	0.01	7,450
2022-05-16	0.01	0.01	0.01	0.01	46,520
2022-05-13	0.01	0.01	0.01	0.01	51,810
2022-05-12	0.01	0.01	0.01	0.01	44,020
2022-05-11	0.01	0.01	0.01	0.01	1,060
2022-05-10	0.01	0.01	0.01	0.01	2,409
2022-05-09	0.01	0.01	0.01	0.01	9,725
2022-05-06	0.01	0.01	0.01	0.01	432,545
2022-05-05	0.01	0.01	0.01	0.01	108,270
2022-05-04	0.01	0.01	0.01	0.01	99,679
2022-05-03	0.01	0.01	0.01	0.01	34,042
2022-05-02	0.01	0.01	0.01	0.01	0
2022-04-29	0.01	0.01	0.01	0.01	3,782
2022-04-28	0.01	0.01	0.01	0.01	9,100
2022-04-27	0.01	0.01	0.01	0.01	9,920
2022-04-26	0.01	0.01	0.01	0.01	72,379
2022-04-25	0.01	0.01	0.01	0.01	7,607
2022-04-22	0.01	0.01	0.01	0.01	9,357
2022-04-21	0.01	0.01	0.01	0.01	336,738
2022-04-20	0.01	0.01	0.01	0.01	7,208
2022-04-19	0.01	0.01	0.01	0.01	22,965
2022-04-18	0.01	0.01	0.01	0.01	0
2022-04-15	0.01	0.01	0.01	0.01	0
2022-04-14	0.01	0.01	0.01	0.01	1,643
2022-04-13	0.01	0.01	0.01	0.01	0
2022-04-12	0.01	0.01	0.01	0.01	24,830
2022-04-11	0.01	0.01	0.01	0.01	0
2022-04-08	0.01	0.01	0.01	0.01	410
2022-04-07	0.01	0.01	0.01	0.01	580
2022-04-06	0.01	0.01	0.01	0.01	69,664
2022-04-05	0.01	0.01	0.01	0.01	31,570
2022-04-04	0.01	0.01	0.01	0.01	910
2022-04-01	0.01	0.01	0.01	0.01	12,212
2022-03-31	0.01	0.01	0.01	0.01	8,856
2022-03-30	0.01	0.01	0.01	0.01	2,531
2022-03-29	0.01	0.01	0.01	0.01	78,828
2022-03-28	0.01	0.01	0.01	0.01	3,683
2022-03-25	0.01	0.01	0.01	0.01	8,785
2022-03-24	0.01	0.01	0.01	0.01	12,457
2022-03-23	0.01	0.01	0.01	0.01	576
2022-03-22	0.01	0.01	0.01	0.01	11,300
2022-03-21	0.01	0.01	0.01	0.01	5,645
2022-03-18	0.01	0.01	0.01	0.01	2,114
2022-03-17	0.01	0.01	0.01	0.01	2,977
2022-03-16	0.01	0.01	0.01	0.01	3,853
2022-03-15	0.01	0.01	0.01	0.01	2,746
2022-03-14	0.01	0.01	0.01	0.01	33,925
2022-03-11	0.01	0.01	0.01	0.01	25,234
2022-03-10	0.01	0.01	0.01	0.01	3,845
2022-03-09	0.01	0.01	0.01	0.01	20,894
2022-03-08	0.01	0.01	0.01	0.01	13,560
2022-03-07	0.01	0.01	0.01	0.01	7,384
2022-03-04	0.01	0.01	0.01	0.01	51,521
2022-03-03	0.01	0.01	0.01	0.01	6,585
2022-03-02	0.01	0.01	0.01	0.01	47,597
2022-03-01	0.01	0.01	0.01	0.01	3,145
2022-02-28	0.01	0.01	0.01	0.01	5,765
2022-02-25	0.01	0.01	0.01	0.01	38,643
2022-02-24	0.01	0.01	0.01	0.01	294,943
2022-02-23	0.01	0.01	0.01	0.01	12,633
2022-02-22	0.01	0.01	0.01	0.01	24,800
2022-02-21	0.01	0.01	0.01	0.01	72,371
2022-02-18	0.01	0.01	0.01	0.01	55,250
2022-02-17	0.01	0.01	0.01	0.01	77,697
2022-02-16	0.01	0.01	0.01	0.01	30,064
2022-02-15	0.01	0.01	0.01	0.01	69,731
2022-02-14	0.01	0.01	0.01	0.01	885,122
2022-02-11	0.01	0.01	0.01	0.01	17,131
2022-02-10	0.01	0.01	0.01	0.01	5,029
2022-02-09	0.01	0.01	0.01	0.01	19,818
2022-02-08	0.01	0.01	0.01	0.01	113,590
2022-02-07	0.01	0.01	0.01	0.01	307,164
2022-02-04	0.01	0.01	0.01	0.01	118,381
2022-02-03	0.01	0.01	0.01	0.01	182,959
2022-02-02	0.01	0.01	0.01	0.01	46,648
2022-02-01	0.01	0.01	0.01	0.01	503,899
2022-01-31	0.01	0.01	0.01	0.01	662,308
2022-01-28	0.01	0.01	0.01	0.01	307,014
2022-01-27	0.01	0.01	0.01	0.01	1,841,940
2022-01-26	0.01	0.01	0.01	0.01	23,542
2022-01-25	0.01	0.01	0.01	0.01	7,916
2022-01-24	0.01	0.01	0.01	0.01	905,607
2022-01-21	0.01	0.01	0.01	0.01	15,423
2022-01-20	0.01	0.01	0.01	0.01	82,465
2022-01-19	0.01	0.01	0.01	0.01	23,201
2022-01-18	0.01	0.01	0.01	0.01	1,311
2022-01-17	0.01	0.01	0.01	0.01	4,079
2022-01-14	0.01	0.01	0.01	0.01	6,217
2022-01-13	0.01	0.01	0.01	0.01	27,223
2022-01-12	0.01	0.01	0.01	0.01	9,175
2022-01-11	0.01	0.01	0.01	0.01	20,360
2022-01-10	0.01	0.01	0.01	0.01	111,650
2022-01-07	0.01	0.01	0.01	0.01	9,636
2022-01-06	0.01	0.01	0.01	0.01	30,700
2022-01-05	0.01	0.01	0.01	0.01	106,432
2022-01-04	0.01	0.01	0.01	0.01	89,105
2022-01-03	0.01	0.01	0.01	0.01	0
2021-12-31	0.01	0.01	0.01	0.01	597,173
2021-12-30	0.01	0.01	0.01	0.01	40,583
2021-12-29	0.01	0.01	0.01	0.01	270,669
2021-12-28	0.01	0.01	0.01	0.01	0
2021-12-27	0.01	0.01	0.01	0.01	0
2021-12-24	0.01	0.01	0.01	0.01	57,478
2021-12-23	0.01	0.01	0.01	0.01	136,229
2021-12-22	0.01	0.01	0.01	0.01	61,099
2021-12-21	0.01	0.01	0.01	0.01	178,113
2021-12-20	0.01	0.01	0.01	0.01	246,578
2021-12-17	0.01	0.01	0.01	0.01	119,320
2021-12-16	0.01	0.01	0.01	0.01	98,064
2021-12-15	0.01	0.01	0.01	0.01	572,891
2021-12-14	0.01	0.01	0.01	0.01	873,771
2021-12-13	0.01	0.01	0.01	0.01	77,410
2021-12-10	0.01	0.01	0.01	0.01	478,645
2021-12-09	0.01	0.01	0.01	0.01	850,400
2021-12-08	0.01	0.01	0.01	0.01	240,170
2021-12-07	0.01	0.01	0.01	0.01	1,173,749
2021-12-06	0.01	0.01	0.01	0.01	2,520
2021-12-03	0.01	0.01	0.01	0.01	15,770
2021-12-02	0.01	0.01	0.01	0.01	150
2021-12-01	0.01	0.01	0.01	0.01	27,757
2021-11-30	0.01	0.01	0.01	0.01	53,428
2021-11-29	0.01	0.01	0.01	0.01	27,909
2021-11-26	0.01	0.01	0.01	0.01	19,085
2021-11-25	0.01	0.01	0.01	0.01	3,290
2021-11-24	0.01	0.01	0.01	0.01	11,972
2021-11-23	0.01	0.01	0.01	0.01	4,153
2021-11-22	0.01	0.01	0.01	0.01	1,247
2021-11-19	0.01	0.01	0.01	0.01	22,343
2021-11-18	0.01	0.01	0.01	0.01	20,868
2021-11-17	0.01	0.01	0.01	0.01	18,421
2021-11-16	0.01	0.01	0.01	0.01	20,163
2021-11-15	0.01	0.01	0.01	0.01	16,529
2021-11-12	0.01	0.01	0.01	0.01	13,809
2021-11-11	0.01	0.01	0.01	0.01	3,289
2021-11-10	0.01	0.01	0.01	0.01	3,010
2021-11-09	0.01	0.01	0.01	0.01	24,405
2021-11-08	0.01	0.01	0.01	0.01	13,138
2021-11-05	0.01	0.01	0.01	0.01	15,650
2021-11-04	0.01	0.01	0.01	0.01	29,651
2021-11-03	0.01	0.01	0.01	0.01	53,068
2021-11-02	0.01	0.01	0.01	0.01	611,078
2021-11-01	0.01	0.01	0.01	0.01	21,455
2021-10-29	0.01	0.01	0.01	0.01	18,216
2021-10-28	0.01	0.01	0.01	0.01	2,330
2021-10-27	0.01	0.01	0.01	0.01	61,078
2021-10-26	0.01	0.01	0.01	0.01	6,331
2021-10-25	0.01	0.01	0.01	0.01	23,838
2021-10-22	0.01	0.01	0.01	0.01	25,795
2021-10-21	0.01	0.01	0.01	0.01	4,090
2021-10-20	0.01	0.01	0.01	0.01	11,927
2021-10-19	0.01	0.01	0.01	0.01	4,587
2021-10-18	0.01	0.01	0.01	0.01	43,723
2021-10-15	0.01	0.01	0.01	0.01	3,050
2021-10-14	0.01	0.01	0.01	0.01	6,284
2021-10-13	0.01	0.01	0.01	0.01	14,481
2021-10-12	0.01	0.01	0.01	0.01	13,132
2021-10-11	0.01	0.01	0.01	0.01	8,964
2021-10-08	0.01	0.01	0.01	0.01	3,583
2021-10-07	0.01	0.01	0.01	0.01	1,731
2021-10-06	0.01	0.01	0.01	0.01	9,161
2021-10-05	0.01	0.01	0.01	0.01	4,516
2021-10-04	0.01	0.01	0.01	0.01	23,797
2021-10-01	0.01	0.01	0.01	0.01	775
2021-09-30	0.01	0.01	0.01	0.01	8,487
2021-09-29	0.01	0.01	0.01	0.01	865
2021-09-28	0.01	0.01	0.01	0.01	39,572
2021-09-27	0.01	0.01	0.01	0.01	46,007
2021-09-24	0.01	0.01	0.01	0.01	3,226
2021-09-23	0.01	0.01	0.01	0.01	21,095
2021-09-22	0.01	0.01	0.01	0.01	30,130
2021-09-21	0.01	0.01	0.01	0.01	37,408
2021-09-20	0.01	0.01	0.01	0.01	56,363
2021-09-17	0.01	0.01	0.01	0.01	15,093
2021-09-16	0.01	0.01	0.01	0.01	32,825
2021-09-15	0.01	0.01	0.01	0.01	13,246
2021-09-14	0.01	0.01	0.01	0.01	18,806
2021-09-13	0.01	0.01	0.01	0.01	19,481
2021-09-10	0.02	0.02	0.02	0.02	60,782
2021-09-09	0.01	0.01	0.01	0.01	517,508
2021-09-08	0.01	0.01	0.01	0.01	4,053
2021-09-07	0.01	0.01	0.01	0.01	5,264
2021-09-06	0.01	0.01	0.01	0.01	12,605
2021-09-03	0.01	0.01	0.01	0.01	2,345
2021-09-02	0.01	0.01	0.01	0.01	39,516
2021-09-01	0.01	0.01	0.01	0.01	40,202
2021-08-31	0.01	0.01	0.01	0.01	39,098
2021-08-30	0.01	0.01	0.01	0.01	0
2021-08-27	0.01	0.01	0.01	0.01	9,598
2021-08-26	0.01	0.01	0.01	0.01	10,619
2021-08-25	0.01	0.01	0.01	0.01	8,551
2021-08-24	0.01	0.01	0.01	0.01	500
2021-08-23	0.01	0.01	0.01	0.01	2,020
2021-08-20	0.01	0.01	0.01	0.01	8,599
2021-08-19	0.04	0.04	0.04	0.04	11,590
2021-08-18	0.04	0.04	0.04	0.04	5,200
2021-08-17	0.04	0.04	0.04	0.04	11,888
2021-08-16	0.04	0.04	0.04	0.04	2,989
2021-08-13	0.04	0.04	0.04	0.04	13,117
2021-08-12	0.04	0.04	0.04	0.04	82,444
2021-08-11	0.04	0.04	0.04	0.04	151,933
2021-08-10	0.04	0.04	0.04	0.04	613,871
2021-08-09	0.04	0.04	0.04	0.04	7,626
2021-08-06	0.04	0.04	0.04	0.04	5,064
2021-08-05	0.04	0.04	0.04	0.04	1,224
2021-08-04	0.04	0.04	0.04	0.04	54,501
2021-08-03	0.04	0.04	0.04	0.04	15,881
2021-08-02	0.04	0.04	0.04	0.04	26,394
2021-07-30	0.04	0.04	0.04	0.04	5,727
2021-07-29	0.04	0.04	0.04	0.04	14,520
2021-07-28	0.04	0.04	0.04	0.04	37,482
2021-07-27	0.04	0.04	0.04	0.04	60,683
2021-07-26	0.04	0.04	0.04	0.04	28,071
2021-07-23	0.04	0.04	0.04	0.04	16,381
2021-07-22	0.04	0.04	0.04	0.04	34,897
2021-07-21	0.04	0.04	0.04	0.04	30,881
2021-07-20	0.04	0.04	0.04	0.04	11,922
2021-07-19	0.04	0.04	0.04	0.04	35,616
2021-07-16	0.04	0.04	0.04	0.04	89,540
2021-07-15	0.04	0.04	0.04	0.04	221,715
2021-07-14	0.04	0.04	0.04	0.04	707,288
2021-07-13	0.04	0.04	0.04	0.04	1,377,527
2021-07-12	0.04	0.04	0.04	0.04	0
2021-07-09	0.04	0.04	0.04	0.04	0
2021-07-08	0.04	0.04	0.04	0.04	3,035
2021-07-07	0.04	0.04	0.04	0.04	2,900
2021-07-06	0.04	0.04	0.04	0.04	250
2021-07-05	0.04	0.04	0.04	0.04	0
2021-07-02	0.04	0.04	0.04	0.04	0
2021-07-01	0.04	0.04	0.04	0.04	78
2021-06-30	0.04	0.04	0.04	0.04	0
2021-06-29	0.04	0.04	0.04	0.04	0
2021-06-28	0.04	0.04	0.04	0.04	352
2021-06-25	0.04	0.04	0.04	0.04	1,400
2021-06-24	0.04	0.04	0.04	0.04	57
2021-06-23	0.04	0.04	0.04	0.04	0
2021-06-22	0.04	0.04	0.04	0.04	0
2021-06-21	0.04	0.04	0.04	0.04	100
2021-06-18	0.04	0.04	0.04	0.04	0
2021-06-17	0.04	0.04	0.04	0.04	45
2021-06-16	0.04	0.04	0.04	0.04	0
2021-06-15	0.04	0.04	0.04	0.04	102
2021-06-14	0.04	0.04	0.04	0.04	0
2021-06-11	0.04	0.04	0.04	0.04	0
2021-06-10	0.04	0.04	0.04	0.04	17,926
2021-06-09	0.04	0.04	0.04	0.04	0
2021-06-08	0.04	0.04	0.04	0.04	0
2021-06-07	0.04	0.04	0.04	0.04	0
2021-06-04	0.04	0.04	0.04	0.04	0
2021-06-03	0.04	0.04	0.04	0.04	0
2021-06-02	0.04	0.04	0.04	0.04	0
2021-06-01	0.04	0.04	0.04	0.04	0
2021-05-28	0.04	0.04	0.04	0.04	0
2021-05-27	0.04	0.04	0.04	0.04	0
2021-05-26	0.04	0.04	0.04	0.04	0
2021-05-25	0.04	0.04	0.04	0.04	0
2021-05-24	0.04	0.04	0.04	0.04	0
2021-05-21	0.04	0.04	0.04	0.04	0
2021-05-20	0.04	0.04	0.04	0.04	0
2021-05-19	0.04	0.04	0.04	0.04	0
2021-05-18	0.04	0.04	0.04	0.04	0
2021-05-17	0.04	0.04	0.04	0.04	0
2021-05-14	0.04	0.04	0.04	0.04	0
2021-05-13	0.04	0.04	0.04	0.04	0
2021-05-12	0.04	0.04	0.04	0.04	0
2021-05-11	0.04	0.04	0.04	0.04	0
2021-05-10	0.04	0.04	0.04	0.04	0
2021-05-07	0.04	0.04	0.04	0.04	0
2021-05-06	0.04	0.04	0.04	0.04	0
2021-05-05	0.04	0.04	0.04	0.04	0
2021-05-04	0.04	0.04	0.04	0.04	0
2021-04-30	0.04	0.04	0.04	0.04	0
2021-04-29	0.04	0.04	0.04	0.04	0
2021-04-28	0.04	0.04	0.04	0.04	0
2021-04-27	0.04	0.04	0.04	0.04	0
2021-04-26	0.04	0.04	0.04	0.04	0
2021-04-23	0.04	0.04	0.04	0.04	0
2021-04-22	0.04	0.04	0.04	0.04	0
2021-04-21	0.04	0.04	0.04	0.04	0
2021-04-20	0.04	0.04	0.04	0.04	0
2021-04-19	0.04	0.04	0.04	0.04	0
2021-04-16	0.04	0.04	0.04	0.04	0
2021-04-15	0.04	0.04	0.04	0.04	0
2021-04-14	0.04	0.04	0.04	0.04	0
2021-04-13	0.04	0.04	0.04	0.04	0
2021-04-12	0.04	0.04	0.04	0.04	0
2021-04-09	0.04	0.04	0.04	0.04	0
2021-04-08	0.04	0.04	0.04	0.04	0
2021-04-07	0.04	0.04	0.04	0.04	0
2021-04-06	0.04	0.04	0.04	0.04	30
2021-04-01	0.04	0.04	0.04	0.04	0
2021-03-31	0.04	0.04	0.04	0.04	0
2021-03-30	0.04	0.04	0.04	0.04	0
2021-03-29	0.04	0.04	0.04	0.04	0
2021-03-26	0.04	0.04	0.04	0.04	0
2021-03-25	0.04	0.04	0.04	0.04	0
2021-03-24	0.04	0.04	0.04	0.04	0
2021-03-23	0.04	0.04	0.04	0.04	0
2021-03-22	0.04	0.04	0.04	0.04	0
2021-03-19	0.04	0.04	0.04	0.04	0
2021-03-18	0.04	0.04	0.04	0.04	0
2021-03-17	0.04	0.04	0.04	0.04	0
2021-03-16	0.04	0.04	0.04	0.04	0
2021-03-15	0.04	0.04	0.04	0.04	0
2021-03-12	0.04	0.04	0.04	0.04	0
2021-03-11	0.04	0.04	0.04	0.04	0
2021-03-10	0.04	0.04	0.04	0.04	0
2021-03-09	0.04	0.04	0.04	0.04	0
2021-03-08	0.04	0.04	0.04	0.04	0
2021-03-05	0.04	0.04	0.04	0.04	45,000
2021-03-04	0.05	0.05	0.05	0.05	84,500
2021-03-03	0.18	0.18	0.18	0.18	0
2021-03-02	0.18	0.18	0.18	0.18	0
2021-03-01	0.18	0.18	0.18	0.18	0
2021-02-26	0.18	0.18	0.18	0.18	0
2021-02-25	0.18	0.18	0.18	0.18	0
2021-02-24	0.18	0.18	0.18	0.18	0
2021-02-23	0.18	0.18	0.18	0.18	0
2021-02-22	0.18	0.18	0.18	0.18	101,984
2021-02-19	0.18	0.18	0.18	0.18	0
2021-02-18	0.18	0.18	0.18	0.18	0
2021-02-17	0.18	0.18	0.18	0.18	0
2021-02-16	0.18	0.18	0.18	0.18	24,720
2021-02-15	0.18	0.18	0.18	0.18	30,000
2021-02-12	0.18	0.18	0.18	0.18	168,559
2021-02-11	0.18	0.18	0.18	0.18	0
2021-02-10	0.18	0.18	0.18	0.18	0
2021-02-09	0.18	0.18	0.18	0.18	0
2021-02-08	0.18	0.18	0.18	0.18	0
2021-02-05	0.18	0.18	0.18	0.18	0
2021-02-04	0.18	0.18	0.18	0.18	0
2021-02-03	0.18	0.18	0.18	0.18	0
2021-02-02	0.18	0.18	0.18	0.18	0
2021-02-01	0.18	0.18	0.18	0.18	0
2021-01-29	0.18	0.18	0.18	0.18	0
2021-01-28	0.18	0.18	0.18	0.18	0
2021-01-27	0.18	0.18	0.18	0.18	0
2021-01-26	0.18	0.18	0.18	0.18	0
2021-01-25	0.18	0.18	0.18	0.18	0
2021-01-22	0.18	0.18	0.18	0.18	0
2021-01-21	0.18	0.18	0.18	0.18	0
2021-01-20	0.18	0.18	0.18	0.18	0
2021-01-19	0.18	0.18	0.18	0.18	0
2021-01-18	0.18	0.18	0.18	0.18	0
2021-01-15	0.18	0.18	0.18	0.18	0
2021-01-14	0.18	0.18	0.18	0.18	0
2021-01-13	0.18	0.18	0.18	0.18	0
2021-01-12	0.18	0.18	0.18	0.18	0
2021-01-11	0.18	0.18	0.18	0.18	0
2021-01-08	0.18	0.18	0.18	0.18	0
2021-01-07	0.18	0.18	0.18	0.18	0
2021-01-06	0.18	0.18	0.18	0.18	11,210
2021-01-05	0.18	0.18	0.18	0.18	0
2021-01-04	0.18	0.18	0.18	0.18	0
2020-12-31	0.18	0.18	0.18	0.18	0
2020-12-30	0.18	0.18	0.18	0.18	5,605
2020-12-29	0.18	0.18	0.18	0.18	0
2020-12-24	0.18	0.18	0.18	0.18	0
2020-12-23	0.18	0.18	0.18	0.18	0
2020-12-22	0.18	0.18	0.18	0.18	0
2020-12-21	0.18	0.18	0.18	0.18	0
2020-12-18	0.18	0.18	0.18	0.18	0
2020-12-17	0.18	0.18	0.18	0.18	0
2020-12-16	0.18	0.18	0.18	0.18	0
2020-12-15	0.18	0.18	0.18	0.18	0
2020-12-14	0.18	0.18	0.18	0.18	0
2020-12-11	0.18	0.18	0.18	0.18	0
2020-12-10	0.18	0.18	0.18	0.18	0
2020-12-09	0.18	0.18	0.18	0.18	0
2020-12-08	0.18	0.18	0.18	0.18	0
2020-12-07	0.18	0.18	0.18	0.18	0
2020-12-04	0.18	0.18	0.18	0.18	0
2020-12-03	0.18	0.18	0.18	0.18	0
2020-12-02	0.18	0.18	0.18	0.18	0
2020-12-01	0.18	0.18	0.18	0.18	0
2020-11-30	0.18	0.18	0.18	0.18	0
2020-11-27	0.18	0.18	0.18	0.18	0
2020-11-26	0.18	0.18	0.18	0.18	0
2020-11-25	0.18	0.18	0.18	0.18	0
2020-11-24	0.18	0.18	0.18	0.18	0
2020-11-23	0.18	0.18	0.18	0.18	0
2020-11-20	0.18	0.18	0.18	0.18	0
2020-11-19	0.18	0.18	0.18	0.18	0
2020-11-18	0.18	0.18	0.18	0.18	0
2020-11-17	0.18	0.18	0.18	0.18	0
2020-11-16	0.18	0.18	0.18	0.18	0
2020-11-13	0.18	0.18	0.18	0.18	0
2020-11-12	0.18	0.18	0.18	0.18	0
2020-11-11	0.18	0.18	0.18	0.18	0
2020-11-10	0.18	0.18	0.18	0.18	0
2020-11-09	0.18	0.18	0.18	0.18	0
2020-11-06	0.18	0.18	0.18	0.18	0
2020-11-05	0.18	0.18	0.18	0.18	0
2020-11-04	0.18	0.18	0.18	0.18	0
2020-11-03	0.18	0.18	0.18	0.18	0
2020-11-02	0.18	0.18	0.18	0.18	0
2020-10-30	0.18	0.18	0.18	0.18	0
2020-10-29	0.18	0.18	0.18	0.18	0
2020-10-28	0.18	0.18	0.18	0.18	0
2020-10-27	0.18	0.18	0.18	0.18	0
2020-10-26	0.18	0.18	0.18	0.18	0
2020-10-23	0.18	0.18	0.18	0.18	0
2020-10-22	0.18	0.18	0.18	0.18	0
2020-10-21	0.18	0.18	0.18	0.18	0
2020-10-20	0.18	0.18	0.18	0.18	0
2020-10-19	0.18	0.18	0.18	0.18	0
2020-10-16	0.18	0.18	0.18	0.18	0
2020-10-15	0.18	0.18	0.18	0.18	0
2020-10-14	0.18	0.18	0.18	0.18	0
2020-10-13	0.18	0.18	0.18	0.18	0
2020-10-12	0.18	0.18	0.18	0.18	0
2020-10-09	0.18	0.18	0.18	0.18	0
2020-10-08	0.18	0.18	0.18	0.18	0
2020-10-07	0.18	0.18	0.18	0.18	0
2020-10-06	0.18	0.18	0.18	0.18	0
2020-10-05	0.18	0.18	0.18	0.18	0
2020-10-02	0.18	0.18	0.18	0.18	0
2020-10-01	0.18	0.18	0.18	0.18	0
2020-09-30	0.18	0.18	0.18	0.18	0
2020-09-29	0.18	0.18	0.18	0.18	0
2020-09-28	0.18	0.18	0.18	0.18	0
2020-09-25	0.18	0.18	0.18	0.18	0
2020-09-24	0.18	0.18	0.18	0.18	0
2020-09-23	0.18	0.18	0.18	0.18	0
2020-09-22	0.18	0.18	0.18	0.18	0
2020-09-21	0.18	0.18	0.18	0.18	0
2020-09-18	0.18	0.18	0.18	0.18	0
2020-09-17	0.18	0.18	0.18	0.18	0
2020-09-16	0.18	0.18	0.18	0.18	0
2020-09-15	0.18	0.18	0.18	0.18	0
2020-09-14	0.18	0.18	0.18	0.18	0
2020-09-11	0.18	0.18	0.18	0.18	0
2020-04-03	0.18	0.18	0.18	0.18	0
2020-04-02	0.18	0.18	0.18	0.18	0
2020-04-01	0.18	0.18	0.18	0.18	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150