Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:57:51 - 26-Apr-24 | 1.77194 | 186 | Unknown* | 1.702 | 1.88 |
16:57:49 - 26-Apr-24 | 1.78331 | 1,989 | Unknown* | 1.702 | 1.88 |
16:57:27 - 26-Apr-24 | 1.782 | 21,967 | Unknown* | 1.702 | 1.88 |
16:47:10 - 26-Apr-24 | 1.79595 | 395 | Unknown* | 1.702 | 1.88 |
16:47:10 - 26-Apr-24 | 1.78032 | 657 | Unknown* | 1.702 | 1.88 |
16:47:10 - 26-Apr-24 | 1.78192 | 5,755 | Unknown* | 1.702 | 1.88 |
16:47:10 - 26-Apr-24 | 1.77194 | 986 | Unknown* | 1.702 | 1.88 |
16:13:18 - 26-Apr-24 | 1.78175 | 2,497 | Unknown* | 1.702 | 1.88 |
15:59:56 - 26-Apr-24 | 1.78059 | 1,672 | Unknown* | 1.702 | 1.88 |
15:53:59 - 26-Apr-24 | 1.78665 | 3,369 | Unknown* | 1.702 | 1.88 |
14:39:04 - 26-Apr-24 | 1.786 | 4,048 | Sell* | 1.702 | 1.88 |
14:05:43 - 26-Apr-24 | 1.78 | 16 | Sell* | 1.702 | 1.88 |
14:01:00 - 26-Apr-24 | 1.784 | 4,010 | Sell* | 1.702 | 1.88 |
13:22:53 - 26-Apr-24 | 1.79 | 597 | Sell* | 1.702 | 1.88 |
12:02:06 - 26-Apr-24 | 1.786 | 3,678 | Sell* | 1.702 | 1.88 |
12:00:22 - 26-Apr-24 | 1.786 | 596 | Sell* | 1.702 | 1.88 |
11:27:54 - 26-Apr-24 | 1.798 | 2 | Buy* | 1.702 | 1.88 |
08:18:27 - 26-Apr-24 | 1.796 | 953 | Unknown* | 1.702 | 1.88 |
07:00:02 - 26-Apr-24 | 1.786 | 1 | Buy* | 1.696 | 1.874 |