Frauenthal Hold Share History

Frauenthal Hold Share Price history. The following table shows end-of-day data 0EGQ historical share prices for Frauenthal Hold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EGQ.L
Share Price 0EGQ.L
Charts 0EGQ.L
Trades 0EGQ.L
History Compare
0EGQ.L 0EGQ.L
Share News 0EGQ.L
RNS 0EGQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	23.20	23.20	23.20	23.20	0
2024-04-25	23.20	23.20	23.20	23.20	0
2024-04-24	23.20	23.20	23.20	23.20	0
2024-04-23	23.20	23.20	23.20	23.20	0
2024-04-22	23.20	23.20	23.20	23.20	0
2024-04-19	23.20	23.20	23.20	23.20	0
2024-04-18	23.20	23.20	23.20	23.20	0
2024-04-17	23.20	23.20	23.20	23.20	0
2024-04-16	23.20	23.20	23.20	23.20	0
2024-04-15	23.20	23.20	23.20	23.20	0
2024-04-12	23.20	23.20	23.20	23.20	0
2024-04-11	23.20	23.20	23.20	23.20	0
2024-04-10	23.20	23.20	23.20	23.20	0
2024-04-09	23.20	23.20	23.20	23.20	0
2024-04-08	23.20	23.20	23.20	23.20	0
2024-04-05	23.20	23.20	23.20	23.20	0
2024-04-04	23.20	23.20	23.20	23.20	0
2024-04-03	23.20	23.20	23.20	23.20	0
2024-04-02	23.20	23.20	23.20	23.20	0
2024-04-01	23.20	23.20	23.20	23.20	0
2024-03-29	23.20	23.20	23.20	23.20	0
2024-03-28	23.20	23.20	23.20	23.20	0
2024-03-27	23.20	23.20	23.20	23.20	0
2024-03-26	23.20	23.20	23.20	23.20	0
2024-03-25	23.20	23.20	23.20	23.20	0
2024-03-22	23.20	23.20	23.20	23.20	0
2024-03-21	23.20	23.20	23.20	23.20	0
2024-03-20	23.20	23.20	23.20	23.20	0
2024-03-19	23.20	23.20	23.20	23.20	0
2024-03-18	23.20	23.20	23.20	23.20	0
2024-03-15	23.20	23.20	23.20	23.20	0
2024-03-14	23.20	23.20	23.20	23.20	0
2024-03-13	23.20	23.20	23.20	23.20	0
2024-03-12	23.20	23.20	23.20	23.20	0
2024-03-11	23.20	23.20	23.20	23.20	0
2024-03-08	23.20	23.20	23.20	23.20	0
2024-03-07	23.20	23.20	23.20	23.20	0
2024-03-06	23.20	23.20	23.20	23.20	0
2024-03-05	23.20	23.20	23.20	23.20	0
2024-03-04	23.20	23.20	23.20	23.20	0
2024-03-01	23.20	23.20	23.20	23.20	0
2024-02-29	23.20	23.20	23.20	23.20	0
2024-02-28	23.20	23.20	23.20	23.20	0
2024-02-27	23.20	23.20	23.20	23.20	0
2024-02-26	23.20	23.20	23.20	23.20	0
2024-02-23	23.20	23.20	23.20	23.20	0
2024-02-22	23.20	23.20	23.20	23.20	0
2024-02-21	23.20	23.20	23.20	23.20	0
2024-02-20	23.20	23.20	23.20	23.20	0
2024-02-19	23.20	23.20	23.20	23.20	0
2024-02-16	23.20	23.20	23.20	23.20	0
2024-02-15	23.20	23.20	23.20	23.20	0
2024-02-14	23.20	23.20	23.20	23.20	0
2024-02-13	23.20	23.20	23.20	23.20	0
2024-02-12	23.20	23.20	23.20	23.20	0
2024-02-09	23.20	23.20	23.20	23.20	0
2024-02-08	23.20	23.20	23.20	23.20	0
2024-02-07	23.20	23.20	23.20	23.20	0
2024-02-06	23.20	23.20	23.20	23.20	0
2024-02-05	23.20	23.20	23.20	23.20	0
2024-02-02	23.20	23.20	23.20	23.20	0
2024-02-01	23.20	23.20	23.20	23.20	0
2024-01-31	23.20	23.20	23.20	23.20	0
2024-01-30	23.20	23.20	23.20	23.20	0
2024-01-29	23.20	23.20	23.20	23.20	1
2024-01-26	21.40	21.40	21.40	21.40	0
2024-01-25	21.40	21.40	21.40	21.40	0
2024-01-24	21.40	21.40	21.40	21.40	0
2024-01-23	21.40	21.40	21.40	21.40	0
2024-01-22	21.40	21.40	21.40	21.40	0
2024-01-19	21.40	21.40	21.40	21.40	0
2024-01-18	21.40	21.40	21.40	21.40	0
2024-01-17	21.40	21.40	21.40	21.40	0
2024-01-16	21.40	21.40	21.40	21.40	0
2024-01-15	21.40	21.40	21.40	21.40	0
2024-01-12	21.40	21.40	21.40	21.40	0
2024-01-11	21.40	21.40	21.40	21.40	0
2024-01-10	21.40	21.40	21.40	21.40	0
2024-01-09	21.40	21.40	21.40	21.40	0
2024-01-08	21.40	21.40	21.40	21.40	0
2024-01-05	21.40	21.40	21.40	21.40	0
2024-01-04	21.40	21.40	21.40	21.40	0
2024-01-03	21.40	21.40	21.40	21.40	0
2024-01-02	21.40	21.40	21.40	21.40	0
2024-01-01	21.40	21.40	21.40	21.40	0
2023-12-29	21.40	21.40	21.40	21.40	0
2023-12-28	21.40	21.40	21.40	21.40	0
2023-12-27	21.40	21.40	21.40	21.40	0
2023-12-26	21.40	21.40	21.40	21.40	0
2023-12-25	21.40	21.40	21.40	21.40	0
2023-12-22	21.40	21.40	21.40	21.40	0
2023-12-21	21.40	21.40	21.40	21.40	0
2023-12-20	21.40	21.40	21.40	21.40	0
2023-12-19	21.40	21.40	21.40	21.40	0
2023-12-18	21.40	21.40	21.40	21.40	0
2023-12-15	21.40	21.40	21.40	21.40	0
2023-12-14	21.40	21.40	21.40	21.40	0
2023-12-13	21.40	21.40	21.40	21.40	0
2023-12-12	21.40	21.40	21.40	21.40	0
2023-12-11	21.40	21.40	21.40	21.40	0
2023-12-08	21.40	21.40	21.40	21.40	0
2023-12-07	21.40	21.40	21.40	21.40	0
2023-12-06	21.40	21.40	21.40	21.40	0
2023-12-05	21.40	21.40	21.40	21.40	0
2023-12-04	21.40	21.40	21.40	21.40	0
2023-12-01	21.40	21.40	21.40	21.40	0
2023-11-30	21.40	21.40	21.40	21.40	0
2023-11-29	21.40	21.40	21.40	21.40	0
2023-11-28	21.40	21.40	21.40	21.40	0
2023-11-27	21.40	21.40	21.40	21.40	0
2023-11-24	21.40	21.40	21.40	21.40	0
2023-11-23	21.40	21.40	21.40	21.40	0
2023-11-22	21.40	21.40	21.40	21.40	0
2023-11-21	21.40	21.40	21.40	21.40	0
2023-11-20	21.40	21.40	21.40	21.40	0
2023-11-17	21.40	21.40	21.40	21.40	0
2023-11-16	21.40	21.40	21.40	21.40	0
2023-11-15	21.40	21.40	21.40	21.40	0
2023-11-14	21.40	21.40	21.40	21.40	0
2023-11-13	21.40	21.40	21.40	21.40	0
2023-11-10	21.40	21.40	21.40	21.40	0
2023-11-09	21.40	21.40	21.40	21.40	0
2023-11-08	21.40	21.40	21.40	21.40	0
2023-11-07	21.40	21.40	21.40	21.40	0
2023-11-06	21.40	21.40	21.40	21.40	0
2023-11-03	21.40	21.40	21.40	21.40	0
2023-11-02	21.40	21.40	21.40	21.40	0
2023-11-01	21.40	21.40	21.40	21.40	0
2023-10-31	21.40	21.40	21.40	21.40	0
2023-10-30	21.40	21.40	21.40	21.40	0
2023-10-27	21.40	21.40	21.40	21.40	0
2023-10-26	21.40	21.40	21.40	21.40	0
2023-10-25	21.40	21.40	21.40	21.40	0
2023-10-24	21.40	21.40	21.40	21.40	0
2023-10-23	21.40	21.40	21.40	21.40	0
2023-10-20	21.40	21.40	21.40	21.40	0
2023-10-19	21.40	21.40	21.40	21.40	0
2023-10-18	21.40	21.40	21.40	21.40	0
2023-10-17	21.40	21.40	21.40	21.40	0
2023-10-16	21.40	21.40	21.40	21.40	0
2023-10-13	21.40	21.40	21.40	21.40	0
2023-10-12	21.40	21.40	21.40	21.40	0
2023-10-11	21.40	21.40	21.40	21.40	0
2023-10-10	21.40	21.40	21.40	21.40	0
2023-10-09	21.40	21.40	21.40	21.40	0
2023-10-06	21.40	21.40	21.40	21.40	0
2023-10-05	21.40	21.40	21.40	21.40	0
2023-10-04	21.40	21.40	21.40	21.40	0
2023-10-03	21.40	21.40	21.40	21.40	0
2023-10-02	21.40	21.40	21.40	21.40	0
2023-09-29	21.40	21.40	21.40	21.40	0
2023-09-28	21.40	21.40	21.40	21.40	0
2023-09-27	21.40	21.40	21.40	21.40	0
2023-09-26	21.40	21.40	21.40	21.40	0
2023-09-25	21.40	21.40	21.40	21.40	0
2023-09-22	21.40	21.40	21.40	21.40	0
2023-09-21	21.40	21.40	21.40	21.40	0
2023-09-20	21.40	21.40	21.40	21.40	0
2023-09-19	21.40	21.40	21.40	21.40	0
2023-09-18	21.40	21.40	21.40	21.40	0
2023-09-15	21.40	21.40	21.40	21.40	0
2023-09-14	21.40	21.40	21.40	21.40	0
2023-09-13	21.40	21.40	21.40	21.40	0
2023-09-12	21.40	21.40	21.40	21.40	0
2023-09-11	21.40	21.40	21.40	21.40	0
2023-09-08	21.40	21.40	21.40	21.40	0
2023-09-07	21.40	21.40	21.40	21.40	0
2023-09-06	21.40	21.40	21.40	21.40	0
2023-09-05	21.40	21.40	21.40	21.40	0
2023-09-04	21.40	21.40	21.40	21.40	0
2023-09-01	21.40	21.40	21.40	21.40	0
2023-08-31	21.40	21.40	21.40	21.40	0
2023-08-30	21.40	21.40	21.40	21.40	0
2023-08-29	21.40	21.40	21.40	21.40	0
2023-08-28	21.40	21.40	21.40	21.40	0
2023-08-25	21.40	21.40	21.40	21.40	0
2023-08-24	21.40	21.40	21.40	21.40	0
2023-08-23	21.40	21.40	21.40	21.40	0
2023-08-22	21.40	21.40	21.40	21.40	0
2023-08-21	21.40	21.40	21.40	21.40	0
2023-08-18	21.40	21.40	21.40	21.40	0
2023-08-17	21.40	21.40	21.40	21.40	0
2023-08-16	21.40	21.40	21.40	21.40	0
2023-08-15	21.40	21.40	21.40	21.40	0
2023-08-14	21.40	21.40	21.40	21.40	0
2023-08-11	21.40	21.40	21.40	21.40	0
2023-08-10	21.40	21.40	21.40	21.40	0
2023-08-09	21.40	21.40	21.40	21.40	0
2023-08-08	21.40	21.40	21.40	21.40	0
2023-08-07	21.40	21.40	21.40	21.40	0
2023-08-04	21.40	21.40	21.40	21.40	0
2023-08-03	21.40	21.40	21.40	21.40	0
2023-08-02	21.40	21.40	21.40	21.40	0
2023-08-01	21.40	21.40	21.40	21.40	0
2023-07-31	21.40	21.40	21.40	21.40	0
2023-07-28	21.40	21.40	21.40	21.40	0
2023-07-27	21.40	21.40	21.40	21.40	0
2023-07-26	21.40	21.40	21.40	21.40	0
2023-07-25	21.40	21.40	21.40	21.40	0
2023-07-24	21.40	21.40	21.40	21.40	0
2023-07-21	21.40	21.40	21.40	21.40	0
2023-07-20	21.40	21.40	21.40	21.40	0
2023-07-19	21.40	21.40	21.40	21.40	0
2023-07-18	21.40	21.40	21.40	21.40	0
2023-07-17	21.40	21.40	21.40	21.40	0
2023-07-14	21.40	21.40	21.40	21.40	0
2023-07-13	21.40	21.40	21.40	21.40	0
2023-07-12	21.40	21.40	21.40	21.40	0
2023-07-11	21.40	21.40	21.40	21.40	0
2023-07-10	21.40	21.40	21.40	21.40	0
2023-07-07	21.40	21.40	21.40	21.40	0
2023-07-06	21.40	21.40	21.40	21.40	0
2023-07-05	21.40	21.40	21.40	21.40	0
2023-07-04	21.40	21.40	21.40	21.40	0
2023-07-03	21.40	21.40	21.40	21.40	0
2023-06-30	21.40	21.40	21.40	21.40	0
2023-06-29	21.40	21.40	21.40	21.40	0
2023-06-28	21.40	21.40	21.40	21.40	0
2023-06-27	21.40	21.40	21.40	21.40	0
2023-06-26	21.40	21.40	21.40	21.40	0
2023-06-23	21.40	21.40	21.40	21.40	0
2023-06-22	21.40	21.40	21.40	21.40	0
2023-06-21	21.40	21.40	21.40	21.40	0
2023-06-20	21.40	21.40	21.40	21.40	0
2023-06-19	21.40	21.40	21.40	21.40	0
2023-06-16	21.40	21.40	21.40	21.40	0
2023-06-15	21.40	21.40	21.40	21.40	0
2023-06-14	21.40	21.40	21.40	21.40	0
2023-06-13	21.40	21.40	21.40	21.40	0
2023-06-12	21.40	21.40	21.40	21.40	0
2023-06-09	21.40	21.40	21.40	21.40	0
2023-06-08	21.40	21.40	21.40	21.40	0
2023-06-07	21.40	21.40	21.40	21.40	0
2023-06-06	21.40	21.40	21.40	21.40	0
2023-06-05	21.40	21.40	21.40	21.40	0
2023-06-02	21.40	21.40	21.40	21.40	0
2023-06-01	21.40	21.40	21.40	21.40	0
2023-05-31	21.40	21.40	21.40	21.40	0
2023-05-30	21.40	21.40	21.40	21.40	0
2023-05-29	21.40	21.40	21.40	21.40	0
2023-05-26	21.40	21.40	21.40	21.40	0
2023-05-25	21.40	21.40	21.40	21.40	0
2023-05-24	21.40	21.40	21.40	21.40	0
2023-05-23	21.40	21.40	21.40	21.40	0
2023-05-22	21.40	21.40	21.40	21.40	0
2023-05-19	21.40	21.40	21.40	21.40	0
2023-05-18	21.40	21.40	21.40	21.40	0
2023-05-17	21.40	21.40	21.40	21.40	0
2023-05-16	21.40	21.40	21.40	21.40	0
2023-05-15	21.40	21.40	21.40	21.40	0
2023-05-12	21.40	21.40	21.40	21.40	0
2023-05-11	21.40	21.40	21.40	21.40	0
2023-05-10	21.40	21.40	21.40	21.40	0
2023-05-09	21.40	21.40	21.40	21.40	0
2023-05-08	21.40	21.40	21.40	21.40	0
2023-05-05	21.40	21.40	21.40	21.40	0
2023-05-04	21.40	21.40	21.40	21.40	0
2023-05-03	21.40	21.40	21.40	21.40	0
2023-05-02	21.40	21.40	21.40	21.40	0
2023-05-01	21.40	21.40	21.40	21.40	0
2023-04-28	21.40	21.40	21.40	21.40	0
2023-04-27	21.40	21.40	21.40	21.40	0
2023-04-26	21.40	21.40	21.40	21.40	0
2023-04-25	21.40	21.40	21.40	21.40	0
2023-04-24	21.40	21.40	21.40	21.40	0
2023-04-21	21.40	21.40	21.40	21.40	0
2023-04-20	21.40	21.40	21.40	21.40	0
2023-04-19	21.40	21.40	21.40	21.40	0
2023-04-18	21.40	21.40	21.40	21.40	0
2023-04-17	21.40	21.40	21.40	21.40	0
2023-04-14	21.40	21.40	21.40	21.40	0
2023-04-13	21.40	21.40	21.40	21.40	0
2023-04-12	21.40	21.40	21.40	21.40	0
2023-04-11	21.40	21.40	21.40	21.40	0
2023-04-10	21.40	21.40	21.40	21.40	0
2023-04-07	21.40	21.40	21.40	21.40	0
2023-04-06	21.40	21.40	21.40	21.40	0
2023-04-05	21.40	21.40	21.40	21.40	0
2023-04-04	21.40	21.40	21.40	21.40	0
2023-04-03	21.40	21.40	21.40	21.40	0
2023-03-31	21.40	21.40	21.40	21.40	0
2023-03-30	21.40	21.40	21.40	21.40	0
2023-03-29	21.40	21.40	21.40	21.40	0
2023-03-28	21.40	21.40	21.40	21.40	0
2023-03-27	21.40	21.40	21.40	21.40	0
2023-03-24	21.40	21.40	21.40	21.40	0
2023-03-23	21.40	21.40	21.40	21.40	0
2023-03-22	21.40	21.40	21.40	21.40	0
2023-03-21	21.40	21.40	21.40	21.40	0
2023-03-20	21.40	21.40	21.40	21.40	0
2023-03-17	21.40	21.40	21.40	21.40	0
2023-03-16	21.40	21.40	21.40	21.40	0
2023-03-15	21.40	21.40	21.40	21.40	0
2023-03-14	21.40	21.40	21.40	21.40	0
2023-03-13	21.40	21.40	21.40	21.40	0
2023-03-10	21.40	21.40	21.40	21.40	0
2023-03-09	21.40	21.40	21.40	21.40	0
2023-03-08	21.40	21.40	21.40	21.40	0
2023-03-07	21.40	21.40	21.40	21.40	0
2023-03-06	21.40	21.40	21.40	21.40	0
2023-03-03	21.40	21.40	21.40	21.40	0
2023-03-02	21.40	21.40	21.40	21.40	0
2023-03-01	21.40	21.40	21.40	21.40	0
2023-02-28	21.40	21.40	21.40	21.40	0
2023-02-27	21.40	21.40	21.40	21.40	0
2023-02-24	21.40	21.40	21.40	21.40	0
2023-02-23	21.40	21.40	21.40	21.40	0
2023-02-22	21.40	21.40	21.40	21.40	0
2023-02-21	21.40	21.40	21.40	21.40	0
2023-02-20	21.40	21.40	21.40	21.40	0
2023-02-17	21.40	21.40	21.40	21.40	0
2023-02-16	21.40	21.40	21.40	21.40	0
2023-02-15	21.40	21.40	21.40	21.40	0
2023-02-14	21.40	21.40	21.40	21.40	0
2023-02-13	21.40	21.40	21.40	21.40	0
2023-02-10	21.40	21.40	21.40	21.40	0
2023-02-09	21.40	21.40	21.40	21.40	0
2023-02-08	21.40	21.40	21.40	21.40	0
2023-02-07	21.40	21.40	21.40	21.40	0
2023-02-06	21.40	21.40	21.40	21.40	0
2023-02-03	21.40	21.40	21.40	21.40	0
2023-02-02	21.40	21.40	21.40	21.40	0
2023-02-01	21.40	21.40	21.40	21.40	0
2023-01-31	21.40	21.40	21.40	21.40	0
2023-01-30	21.40	21.40	21.40	21.40	0
2023-01-27	21.40	21.40	21.40	21.40	0
2023-01-26	21.40	21.40	21.40	21.40	0
2023-01-25	21.40	21.40	21.40	21.40	0
2023-01-24	21.40	21.40	21.40	21.40	0
2023-01-23	21.40	21.40	21.40	21.40	0
2023-01-20	21.40	21.40	21.40	21.40	0
2023-01-19	21.40	21.40	21.40	21.40	0
2023-01-18	21.40	21.40	21.40	21.40	0
2023-01-17	21.40	21.40	21.40	21.40	0
2023-01-16	21.40	21.40	21.40	21.40	0
2023-01-13	21.40	21.40	21.40	21.40	0
2023-01-12	21.40	21.40	21.40	21.40	0
2023-01-11	21.40	21.40	21.40	21.40	0
2023-01-10	21.40	21.40	21.40	21.40	0
2023-01-09	21.40	21.40	21.40	21.40	0
2023-01-06	21.40	21.40	21.40	21.40	0
2023-01-05	21.40	21.40	21.40	21.40	0
2023-01-04	21.40	21.40	21.40	21.40	0
2023-01-03	21.40	21.40	21.40	21.40	0
2023-01-02	21.40	21.40	21.40	21.40	0
2022-12-30	21.40	21.40	21.40	21.40	0
2022-12-29	21.40	21.40	21.40	21.40	0
2022-12-28	21.40	21.40	21.40	21.40	0
2022-12-27	21.40	21.40	21.40	21.40	0
2022-12-26	21.40	21.40	21.40	21.40	0
2022-12-23	21.40	21.40	21.40	21.40	0
2022-12-22	21.40	21.40	21.40	21.40	0
2022-12-21	21.40	21.40	21.40	21.40	0
2022-12-20	21.40	21.40	21.40	21.40	0
2022-12-19	21.40	21.40	21.40	21.40	0
2022-12-16	21.40	21.40	21.40	21.40	0
2022-12-15	21.40	21.40	21.40	21.40	0
2022-12-14	21.40	21.40	21.40	21.40	0
2022-12-13	21.40	21.40	21.40	21.40	0
2022-12-12	21.40	21.40	21.40	21.40	0
2022-12-09	21.40	21.40	21.40	21.40	0
2022-12-08	21.40	21.40	21.40	21.40	0
2022-12-07	21.40	21.40	21.40	21.40	0
2022-12-06	21.40	21.40	21.40	21.40	0
2022-12-05	21.40	21.40	21.40	21.40	0
2022-12-02	21.40	21.40	21.40	21.40	0
2022-12-01	21.40	21.40	21.40	21.40	0
2022-11-30	21.40	21.40	21.40	21.40	0
2022-11-29	21.40	21.40	21.40	21.40	0
2022-11-28	21.40	21.40	21.40	21.40	0
2022-11-25	21.40	21.40	21.40	21.40	0
2022-11-24	21.40	21.40	21.40	21.40	0
2022-11-23	21.40	21.40	21.40	21.40	0
2022-11-22	21.40	21.40	21.40	21.40	0
2022-11-21	21.40	21.40	21.40	21.40	0
2022-11-18	21.40	21.40	21.40	21.40	0
2022-11-17	21.40	21.40	21.40	21.40	0
2022-11-16	21.40	21.40	21.40	21.40	0
2022-11-15	21.40	21.40	21.40	21.40	0
2022-11-14	21.40	21.40	21.40	21.40	0
2022-11-11	21.40	21.40	21.40	21.40	0
2022-11-10	21.40	21.40	21.40	21.40	0
2022-11-09	21.40	21.40	21.40	21.40	0
2022-11-08	21.40	21.40	21.40	21.40	0
2022-11-07	21.40	21.40	21.40	21.40	0
2022-11-04	21.40	21.40	21.40	21.40	0
2022-11-03	21.40	21.40	21.40	21.40	0
2022-11-02	21.40	21.40	21.40	21.40	0
2022-11-01	21.40	21.40	21.40	21.40	0
2022-10-31	21.40	21.40	21.40	21.40	0
2022-10-28	21.40	21.40	21.40	21.40	0
2022-10-27	21.40	21.40	21.40	21.40	0
2022-10-26	21.40	21.40	21.40	21.40	0
2022-10-25	21.40	21.40	21.40	21.40	0
2022-10-24	21.40	21.40	21.40	21.40	0
2022-10-21	21.40	21.40	21.40	21.40	0
2022-10-20	21.40	21.40	21.40	21.40	0
2022-10-19	21.40	21.40	21.40	21.40	0
2022-10-18	21.40	21.40	21.40	21.40	0
2022-10-17	21.40	21.40	21.40	21.40	0
2022-10-14	21.40	21.40	21.40	21.40	0
2022-10-13	21.40	21.40	21.40	21.40	0
2022-10-12	21.40	21.40	21.40	21.40	0
2022-10-11	21.40	21.40	21.40	21.40	0
2022-10-10	21.40	21.40	21.40	21.40	0
2022-10-07	21.40	21.40	21.40	21.40	0
2022-10-06	21.40	21.40	21.40	21.40	0
2022-10-05	21.40	21.40	21.40	21.40	0
2022-10-04	21.40	21.40	21.40	21.40	0
2022-10-03	21.40	21.40	21.40	21.40	0
2022-09-30	21.40	21.40	21.40	21.40	0
2022-09-29	21.40	21.40	21.40	21.40	0
2022-09-28	21.40	21.40	21.40	21.40	0
2022-09-27	21.40	21.40	21.40	21.40	0
2022-09-26	21.40	21.40	21.40	21.40	0
2022-09-23	21.40	21.40	21.40	21.40	0
2022-09-22	21.40	21.40	21.40	21.40	0
2022-09-21	21.40	21.40	21.40	21.40	0
2022-09-20	21.40	21.40	21.40	21.40	0
2022-09-19	21.40	21.40	21.40	21.40	0
2022-09-16	21.40	21.40	21.40	21.40	0
2022-09-15	21.40	21.40	21.40	21.40	0
2022-09-14	21.40	21.40	21.40	21.40	0
2022-09-13	21.40	21.40	21.40	21.40	0
2022-09-12	21.40	21.40	21.40	21.40	0
2022-09-09	21.40	21.40	21.40	21.40	0
2022-09-08	21.40	21.40	21.40	21.40	0
2022-09-07	21.40	21.40	21.40	21.40	0
2022-09-06	21.40	21.40	21.40	21.40	0
2022-09-05	21.40	21.40	21.40	21.40	0
2022-09-02	21.40	21.40	21.40	21.40	0
2022-09-01	21.40	21.40	21.40	21.40	0
2022-08-31	21.40	21.40	21.40	21.40	0
2022-08-30	21.40	21.40	21.40	21.40	0
2022-08-29	21.40	21.40	21.40	21.40	0
2022-08-26	21.40	21.40	21.40	21.40	0
2022-08-25	21.40	21.40	21.40	21.40	0
2022-08-24	21.40	21.40	21.40	21.40	0
2022-08-23	21.40	21.40	21.40	21.40	0
2022-08-22	21.40	21.40	21.40	21.40	0
2022-08-19	21.40	21.40	21.40	21.40	0
2022-08-18	21.40	21.40	21.40	21.40	0
2022-08-17	21.40	21.40	21.40	21.40	0
2022-08-16	21.40	21.40	21.40	21.40	2
2022-08-15	23.00	23.00	23.00	23.00	0
2022-08-12	23.00	23.00	23.00	23.00	0
2022-08-11	23.00	23.00	23.00	23.00	0
2022-08-10	23.00	23.00	23.00	23.00	0
2022-08-09	23.00	23.00	23.00	23.00	0
2022-08-08	23.00	23.00	23.00	23.00	0
2022-08-05	23.00	23.00	23.00	23.00	0
2022-08-04	23.00	23.00	23.00	23.00	0
2022-08-03	23.00	23.00	23.00	23.00	0
2022-08-02	23.00	23.00	23.00	23.00	0
2022-08-01	23.00	23.00	23.00	23.00	0
2022-07-29	23.00	23.00	23.00	23.00	0
2022-07-28	23.00	23.00	23.00	23.00	0
2022-07-27	23.00	23.00	23.00	23.00	0
2022-07-26	23.00	23.00	23.00	23.00	0
2022-07-25	23.00	23.00	23.00	23.00	0
2022-07-22	23.00	23.00	23.00	23.00	0
2022-07-21	23.00	23.00	23.00	23.00	0
2022-07-20	23.00	23.00	23.00	23.00	0
2022-07-19	23.00	23.00	23.00	23.00	0
2022-07-18	23.00	23.00	23.00	23.00	0
2022-07-15	23.00	23.00	23.00	23.00	0
2022-07-14	23.00	23.00	23.00	23.00	0
2022-07-13	23.00	23.00	23.00	23.00	0
2022-07-12	23.00	23.00	23.00	23.00	0
2022-07-11	23.00	23.00	23.00	23.00	0
2022-07-08	23.00	23.00	23.00	23.00	0
2022-07-07	23.00	23.00	23.00	23.00	0
2022-07-06	23.00	23.00	23.00	23.00	0
2022-07-05	23.00	23.00	23.00	23.00	0
2022-07-04	23.00	23.00	23.00	23.00	0
2022-07-01	23.00	23.00	23.00	23.00	0
2022-06-30	23.00	23.00	23.00	23.00	0
2022-06-29	23.00	23.00	23.00	23.00	0
2022-06-28	23.00	23.00	23.00	23.00	0
2022-06-27	23.00	23.00	23.00	23.00	0
2022-06-24	23.00	23.00	23.00	23.00	0
2022-06-23	23.00	23.00	23.00	23.00	0
2022-06-22	23.00	23.00	23.00	23.00	0
2022-06-21	23.00	23.00	23.00	23.00	0
2022-06-20	23.00	23.00	23.00	23.00	0
2022-06-17	23.00	23.00	23.00	23.00	0
2022-06-16	23.00	23.00	23.00	23.00	0
2022-06-15	23.00	23.00	23.00	23.00	0
2022-06-14	23.00	23.00	23.00	23.00	0
2022-06-13	23.00	23.00	23.00	23.00	0
2022-06-10	23.00	23.00	23.00	23.00	0
2022-06-09	23.00	23.00	23.00	23.00	0
2022-06-08	23.00	23.00	23.00	23.00	0
2022-06-07	23.00	23.00	23.00	23.00	0
2022-06-06	23.00	23.00	23.00	23.00	0
2022-06-03	23.00	23.00	23.00	23.00	0
2022-06-02	23.00	23.00	23.00	23.00	0
2022-06-01	23.00	23.00	23.00	23.00	0
2022-05-31	23.00	23.00	23.00	23.00	0
2022-05-30	23.00	23.00	23.00	23.00	0
2022-05-27	23.00	23.00	23.00	23.00	0
2022-05-26	23.00	23.00	23.00	23.00	0
2022-05-25	23.00	23.00	23.00	23.00	0
2022-05-24	23.00	23.00	23.00	23.00	0
2022-05-23	23.00	23.00	23.00	23.00	0
2022-05-20	23.00	23.00	23.00	23.00	0
2022-05-19	23.00	23.00	23.00	23.00	0
2022-05-18	23.00	23.00	23.00	23.00	0
2022-05-17	23.00	23.00	23.00	23.00	0
2022-05-16	23.00	23.00	23.00	23.00	0
2022-05-13	23.00	23.00	23.00	23.00	0
2022-05-12	23.00	23.00	23.00	23.00	0
2022-05-11	23.00	23.00	23.00	23.00	0
2022-05-10	23.00	23.00	23.00	23.00	0
2022-05-09	23.00	23.00	23.00	23.00	0
2022-05-06	23.00	23.00	23.00	23.00	0
2022-05-05	23.00	23.00	23.00	23.00	0
2022-05-04	23.00	23.00	23.00	23.00	0
2022-05-03	23.00	23.00	23.00	23.00	0
2022-05-02	23.00	23.00	23.00	23.00	0
2022-04-29	23.00	23.00	23.00	23.00	0
2022-04-28	23.00	23.00	23.00	23.00	0
2022-04-27	23.00	23.00	23.00	23.00	0
2022-04-26	23.00	23.00	23.00	23.00	0
2022-04-25	23.00	23.00	23.00	23.00	0
2022-04-22	23.00	23.00	23.00	23.00	0
2022-04-21	23.00	23.00	23.00	23.00	0
2022-04-20	23.00	23.00	23.00	23.00	0
2022-04-19	23.00	23.00	23.00	23.00	0
2022-04-18	23.00	23.00	23.00	23.00	0
2022-04-15	23.00	23.00	23.00	23.00	0
2022-04-14	23.00	23.00	23.00	23.00	0
2022-04-13	23.00	23.00	23.00	23.00	0
2022-04-12	23.00	23.00	23.00	23.00	0
2022-04-11	23.00	23.00	23.00	23.00	0
2022-04-08	23.00	23.00	23.00	23.00	0
2022-04-07	23.00	23.00	23.00	23.00	0
2022-04-06	23.00	23.00	23.00	23.00	0
2022-04-05	23.00	23.00	23.00	23.00	0
2022-04-04	23.00	23.00	23.00	23.00	0
2022-04-01	23.00	23.00	23.00	23.00	0
2022-03-31	23.00	23.00	23.00	23.00	0
2022-03-30	23.00	23.00	23.00	23.00	0
2022-03-29	23.00	23.00	23.00	23.00	0
2022-03-28	23.00	23.00	23.00	23.00	0
2022-03-25	23.00	23.00	23.00	23.00	0
2022-03-24	23.00	23.00	23.00	23.00	0
2022-03-23	23.00	23.00	23.00	23.00	0
2022-03-22	23.00	23.00	23.00	23.00	0
2022-03-21	23.00	23.00	23.00	23.00	0
2022-03-18	23.00	23.00	23.00	23.00	0
2022-03-17	23.00	23.00	23.00	23.00	0
2022-03-16	23.00	23.00	23.00	23.00	0
2022-03-15	23.00	23.00	23.00	23.00	0
2022-03-14	23.00	23.00	23.00	23.00	0
2022-03-11	23.00	23.00	23.00	23.00	0
2022-03-10	23.00	23.00	23.00	23.00	0
2022-03-09	23.00	23.00	23.00	23.00	0
2022-03-08	23.00	23.00	23.00	23.00	0
2022-03-07	23.00	23.00	23.00	23.00	0
2022-03-04	23.00	23.00	23.00	23.00	0
2022-03-03	23.00	23.00	23.00	23.00	0
2022-03-02	23.00	23.00	23.00	23.00	0
2022-03-01	23.00	23.00	23.00	23.00	0
2022-02-28	23.00	23.00	23.00	23.00	0
2022-02-25	23.00	23.00	23.00	23.00	0
2022-02-24	23.00	23.00	23.00	23.00	0
2022-02-23	23.00	23.00	23.00	23.00	0
2022-02-22	23.00	23.00	23.00	23.00	0
2022-02-21	23.00	23.00	23.00	23.00	0
2022-02-18	23.00	23.00	23.00	23.00	0
2022-02-17	23.00	23.00	23.00	23.00	0
2022-02-16	23.00	23.00	23.00	23.00	0
2022-02-15	23.00	23.00	23.00	23.00	0
2022-02-14	23.00	23.00	23.00	23.00	0
2022-02-11	23.00	23.00	23.00	23.00	0
2022-02-10	23.00	23.00	23.00	23.00	0
2022-02-09	23.00	23.00	23.00	23.00	0
2022-02-08	23.00	23.00	23.00	23.00	0
2022-02-07	23.00	23.00	23.00	23.00	0
2022-02-04	23.00	23.00	23.00	23.00	0
2022-02-03	23.00	23.00	23.00	23.00	0
2022-02-02	23.00	23.00	23.00	23.00	0
2022-02-01	23.00	23.00	23.00	23.00	0
2022-01-31	23.00	23.00	23.00	23.00	0
2022-01-28	23.00	23.00	23.00	23.00	0
2022-01-27	23.00	23.00	23.00	23.00	0
2022-01-26	23.00	23.00	23.00	23.00	0
2022-01-25	23.00	23.00	23.00	23.00	0
2022-01-24	23.00	23.00	23.00	23.00	0
2022-01-21	23.00	23.00	23.00	23.00	0
2022-01-20	23.00	23.00	23.00	23.00	0
2022-01-19	23.00	23.00	23.00	23.00	0
2022-01-18	23.00	23.00	23.00	23.00	0
2022-01-17	23.00	23.00	23.00	23.00	0
2022-01-14	23.00	23.00	23.00	23.00	0
2022-01-13	23.00	23.00	23.00	23.00	0
2022-01-12	23.00	23.00	23.00	23.00	0
2022-01-11	23.00	23.00	23.00	23.00	0
2022-01-10	23.00	23.00	23.00	23.00	0
2022-01-07	23.00	23.00	23.00	23.00	0
2022-01-06	23.00	23.00	23.00	23.00	0
2022-01-05	23.00	23.00	23.00	23.00	0
2022-01-04	23.00	23.00	23.00	23.00	0
2022-01-03	23.00	23.00	23.00	23.00	0
2021-12-31	23.00	23.00	23.00	23.00	0
2021-12-30	23.00	23.00	23.00	23.00	0
2021-12-29	23.00	23.00	23.00	23.00	0
2021-12-28	23.00	23.00	23.00	23.00	0
2021-12-27	23.00	23.00	23.00	23.00	0
2021-12-24	23.00	23.00	23.00	23.00	0
2021-12-23	23.00	23.00	23.00	23.00	0
2021-12-22	23.00	23.00	23.00	23.00	0
2021-12-21	23.00	23.00	23.00	23.00	0
2021-12-20	23.00	23.00	23.00	23.00	0
2021-12-17	23.00	23.00	23.00	23.00	0
2021-12-16	23.00	23.00	23.00	23.00	0
2021-12-15	23.00	23.00	23.00	23.00	0
2021-12-14	23.00	23.00	23.00	23.00	0
2021-12-13	23.00	23.00	23.00	23.00	0
2021-12-10	23.00	23.00	23.00	23.00	0
2021-12-09	23.00	23.00	23.00	23.00	0
2021-12-08	23.00	23.00	23.00	23.00	0
2021-12-07	23.00	23.00	23.00	23.00	0
2021-12-06	23.00	23.00	23.00	23.00	0
2021-12-03	23.00	23.00	23.00	23.00	0
2021-12-02	23.00	23.00	23.00	23.00	0
2021-12-01	23.00	23.00	23.00	23.00	0
2021-11-30	23.00	23.00	23.00	23.00	0
2021-11-29	23.00	23.00	23.00	23.00	0
2021-11-26	23.00	23.00	23.00	23.00	0
2021-11-25	23.00	23.00	23.00	23.00	0
2021-11-24	23.00	23.00	23.00	23.00	0
2021-11-23	23.00	23.00	23.00	23.00	0
2021-11-22	23.00	23.00	23.00	23.00	0
2021-11-19	23.00	23.00	23.00	23.00	0
2021-11-18	23.00	23.00	23.00	23.00	2
2021-11-17	26.40	26.40	26.40	26.40	0
2021-11-16	26.40	26.40	26.40	26.40	0
2021-11-15	26.40	26.40	26.40	26.40	0
2021-11-12	26.40	26.40	26.40	26.40	0
2021-11-11	26.40	26.40	26.40	26.40	0
2021-11-10	26.40	26.40	26.40	26.40	0
2021-11-09	26.40	26.40	26.40	26.40	0
2021-11-08	26.40	26.40	26.40	26.40	0
2021-11-05	26.40	26.40	26.40	26.40	0
2021-11-04	26.40	26.40	26.40	26.40	0
2021-11-03	26.40	26.40	26.40	26.40	0
2021-11-02	26.40	26.40	26.40	26.40	0
2021-11-01	26.40	26.40	26.40	26.40	0
2021-10-29	26.40	26.40	26.40	26.40	0
2021-10-28	26.40	26.40	26.40	26.40	0
2021-10-27	26.40	26.40	26.40	26.40	0
2021-10-26	26.40	26.40	26.40	26.40	0
2021-10-25	26.40	26.40	26.40	26.40	0
2021-10-22	26.40	26.40	26.40	26.40	0
2021-10-21	26.40	26.40	26.40	26.40	0
2021-10-20	26.40	26.40	26.40	26.40	0
2021-10-19	26.40	26.40	26.40	26.40	0
2021-10-18	26.40	26.40	26.40	26.40	0
2021-10-15	26.40	26.40	26.40	26.40	0
2021-10-14	26.40	26.40	26.40	26.40	0
2021-10-13	26.40	26.40	26.40	26.40	0
2021-10-12	26.40	26.40	26.40	26.40	0
2021-10-11	26.40	26.40	26.40	26.40	0
2021-10-08	26.40	26.40	26.40	26.40	0
2021-10-07	26.40	26.40	26.40	26.40	0
2021-10-06	26.40	26.40	26.40	26.40	0
2021-10-05	26.40	26.40	26.40	26.40	0
2021-10-04	26.40	26.40	26.40	26.40	0
2021-10-01	26.40	26.40	26.40	26.40	0
2021-09-30	26.40	26.40	26.40	26.40	0
2021-09-29	26.40	26.40	26.40	26.40	0
2021-09-28	26.40	26.40	26.40	26.40	0
2021-09-27	26.40	26.40	26.40	26.40	0
2021-09-24	26.40	26.40	26.40	26.40	0
2021-09-23	26.40	26.40	26.40	26.40	0
2021-09-22	26.40	26.40	26.40	26.40	0
2021-09-21	26.40	26.40	26.40	26.40	0
2021-09-20	26.40	26.40	26.40	26.40	0
2021-09-17	26.40	26.40	26.40	26.40	0
2021-09-16	26.40	26.40	26.40	26.40	0
2021-09-15	26.40	26.40	26.40	26.40	0
2021-09-14	26.40	26.40	26.40	26.40	0
2021-09-13	26.40	26.40	26.40	26.40	0
2021-09-10	26.40	26.40	26.40	26.40	0
2021-09-09	26.40	26.40	26.40	26.40	0
2021-09-08	26.40	26.40	26.40	26.40	0
2021-09-07	26.40	26.40	26.40	26.40	0
2021-09-06	26.40	26.40	26.40	26.40	0
2021-09-03	26.40	26.40	26.40	26.40	0
2021-09-02	26.40	26.40	26.40	26.40	0
2021-09-01	26.40	26.40	26.40	26.40	0
2021-08-31	26.40	26.40	26.40	26.40	0
2021-08-30	26.40	26.40	26.40	26.40	0
2021-08-27	26.40	26.40	26.40	26.40	0
2021-08-26	26.40	26.40	26.40	26.40	0
2021-08-25	26.40	26.40	26.40	26.40	0
2021-08-24	26.40	26.40	26.40	26.40	0
2021-08-23	26.40	26.40	26.40	26.40	0
2021-08-20	26.40	26.40	26.40	26.40	0
2021-08-19	26.40	26.40	26.40	26.40	0
2021-08-18	26.40	26.40	26.40	26.40	0
2021-08-17	26.40	26.40	26.40	26.40	0
2021-08-16	26.40	26.40	26.40	26.40	0
2021-08-13	26.40	26.40	26.40	26.40	0
2021-08-12	26.40	26.40	26.40	26.40	0
2021-08-11	26.40	26.40	26.40	26.40	0
2021-08-10	26.40	26.40	26.40	26.40	0
2021-08-09	26.40	26.40	26.40	26.40	0
2021-08-06	26.40	26.40	26.40	26.40	0
2021-08-05	26.40	26.40	26.40	26.40	0
2021-08-04	26.40	26.40	26.40	26.40	0
2021-08-03	26.40	26.40	26.40	26.40	0
2021-08-02	26.40	26.40	26.40	26.40	0
2021-07-30	26.40	26.40	26.40	26.40	0
2021-07-29	26.40	26.40	26.40	26.40	0
2021-07-28	26.40	26.40	26.40	26.40	0
2021-07-27	26.40	26.40	26.40	26.40	0
2021-07-26	26.40	26.40	26.40	26.40	0
2021-07-23	26.40	26.40	26.40	26.40	0
2021-07-22	26.40	26.40	26.40	26.40	0
2021-07-21	26.40	26.40	26.40	26.40	0
2021-07-20	26.40	26.40	26.40	26.40	0
2021-07-19	26.40	26.40	26.40	26.40	0
2021-07-16	26.40	26.40	26.40	26.40	0
2021-07-15	26.40	26.40	26.40	26.40	0
2021-07-14	26.40	26.40	26.40	26.40	0
2021-07-13	26.40	26.40	26.40	26.40	0
2021-07-12	26.40	26.40	26.40	26.40	0
2021-07-09	26.40	26.40	26.40	26.40	0
2021-07-08	26.40	26.40	26.40	26.40	0
2021-07-07	26.40	26.40	26.40	26.40	0
2021-07-06	26.40	26.40	26.40	26.40	0
2021-07-05	26.40	26.40	26.40	26.40	0
2021-07-02	26.40	26.40	26.40	26.40	0
2021-07-01	26.40	26.40	26.40	26.40	0
2021-06-30	26.40	26.40	26.40	26.40	0
2021-06-29	26.40	26.40	26.40	26.40	0
2021-06-28	26.40	26.40	26.40	26.40	0
2021-06-25	26.40	26.40	26.40	26.40	0
2021-06-24	26.40	26.40	26.40	26.40	0
2021-06-23	26.40	26.40	26.40	26.40	0
2021-06-22	26.40	26.40	26.40	26.40	0
2021-06-21	26.40	26.40	26.40	26.40	0
2021-06-18	26.40	26.40	26.40	26.40	0
2021-06-17	26.40	26.40	26.40	26.40	0
2021-06-16	26.40	26.40	26.40	26.40	0
2021-06-15	26.40	26.40	26.40	26.40	0
2021-06-14	26.40	26.40	26.40	26.40	0
2021-06-11	26.40	26.40	26.40	26.40	0
2021-06-10	26.40	26.40	26.40	26.40	0
2021-06-09	26.40	26.40	26.40	26.40	0
2021-06-08	26.40	26.40	26.40	26.40	0
2021-06-07	26.40	26.40	26.40	26.40	0
2021-06-04	26.40	26.40	26.40	26.40	0
2021-06-03	26.40	26.40	26.40	26.40	0
2021-06-02	26.40	26.40	26.40	26.40	0
2021-06-01	26.40	26.40	26.40	26.40	0
2021-05-28	26.40	26.40	26.40	26.40	0
2021-05-27	26.40	26.40	26.40	26.40	0
2021-05-26	26.40	26.40	26.40	26.40	0
2021-05-25	26.40	26.40	26.40	26.40	0
2021-05-24	26.40	26.40	26.40	26.40	0
2021-05-21	26.40	26.40	26.40	26.40	0
2021-05-20	26.40	26.40	26.40	26.40	0
2021-05-19	26.40	26.40	26.40	26.40	0
2021-05-18	26.40	26.40	26.40	26.40	0
2021-05-17	26.40	26.40	26.40	26.40	0
2021-05-14	26.40	26.40	26.40	26.40	0
2021-05-13	26.40	26.40	26.40	26.40	0
2021-05-12	26.40	26.40	26.40	26.40	0
2021-05-11	26.40	26.40	26.40	26.40	0
2021-05-10	26.40	26.40	26.40	26.40	0
2021-05-07	26.40	26.40	26.40	26.40	0
2021-05-06	26.40	26.40	26.40	26.40	0
2021-05-05	26.40	26.40	26.40	26.40	0
2021-05-04	26.40	26.40	26.40	26.40	0
2021-04-30	26.40	26.40	26.40	26.40	0
2021-04-29	26.40	26.40	26.40	26.40	0
2021-04-28	26.40	26.40	26.40	26.40	0
2021-04-27	26.40	26.40	26.40	26.40	0
2021-04-26	26.40	26.40	26.40	26.40	0
2021-04-23	26.40	26.40	26.40	26.40	0
2021-04-22	26.40	26.40	26.40	26.40	0
2021-04-21	26.40	26.40	26.40	26.40	0
2021-04-20	26.40	26.40	26.40	26.40	0
2021-04-19	26.40	26.40	26.40	26.40	0
2021-04-16	26.40	26.40	26.40	26.40	0
2021-04-15	26.40	26.40	26.40	26.40	0
2021-04-14	26.40	26.40	26.40	26.40	0
2021-04-13	26.40	26.40	26.40	26.40	0
2021-04-12	26.40	26.40	26.40	26.40	0
2021-04-09	26.40	26.40	26.40	26.40	0
2021-04-08	26.40	26.40	26.40	26.40	0
2021-04-07	26.40	26.40	26.40	26.40	0
2021-04-06	26.40	26.40	26.40	26.40	0
2021-04-01	26.40	26.40	26.40	26.40	0
2021-03-31	26.40	26.40	26.40	26.40	0
2021-03-30	26.40	26.40	26.40	26.40	0
2021-03-29	26.40	26.40	26.40	26.40	0
2021-03-26	26.40	26.40	26.40	26.40	0
2021-03-25	26.40	26.40	26.40	26.40	0
2021-03-24	26.40	26.40	26.40	26.40	0
2021-03-23	26.40	26.40	26.40	26.40	0
2021-03-22	26.40	26.40	26.40	26.40	0
2021-03-19	26.40	26.40	26.40	26.40	0
2021-03-18	26.40	26.40	26.40	26.40	0
2021-03-17	26.40	26.40	26.40	26.40	0
2021-03-16	26.40	26.40	26.40	26.40	0
2021-03-15	26.40	26.40	26.40	26.40	0
2021-03-12	26.40	26.40	26.40	26.40	0
2021-03-11	26.40	26.40	26.40	26.40	0
2021-03-10	26.40	26.40	26.40	26.40	0
2021-03-09	26.40	26.40	26.40	26.40	0
2021-03-08	26.40	26.40	26.40	26.40	0
2021-03-05	26.40	26.40	26.40	26.40	0
2021-03-04	26.40	26.40	26.40	26.40	0
2021-03-03	26.40	26.40	26.40	26.40	0
2021-03-02	26.40	26.40	26.40	26.40	0
2021-03-01	26.40	26.40	26.40	26.40	0
2021-02-26	26.40	26.40	26.40	26.40	0
2021-02-25	26.40	26.40	26.40	26.40	0
2021-02-24	26.40	26.40	26.40	26.40	0
2021-02-23	26.40	26.40	26.40	26.40	0
2021-02-22	26.40	26.40	26.40	26.40	0
2021-02-19	26.40	26.40	26.40	26.40	0
2021-02-18	26.40	26.40	26.40	26.40	0
2021-02-17	26.40	26.40	26.40	26.40	0
2021-02-16	26.40	26.40	26.40	26.40	0
2021-02-15	26.40	26.40	26.40	26.40	0
2021-02-12	26.40	26.40	26.40	26.40	0
2021-02-11	26.40	26.40	26.40	26.40	0
2021-02-10	26.40	26.40	26.40	26.40	0
2021-02-09	26.40	26.40	26.40	26.40	0
2021-02-08	26.40	26.40	26.40	26.40	0
2021-02-05	26.40	26.40	26.40	26.40	0
2021-02-04	26.40	26.40	26.40	26.40	0
2021-02-03	26.40	26.40	26.40	26.40	0
2021-02-02	26.40	26.40	26.40	26.40	0
2021-02-01	26.40	26.40	26.40	26.40	0
2021-01-29	26.40	26.40	26.40	26.40	0
2021-01-28	26.40	26.40	26.40	26.40	0
2021-01-27	26.40	26.40	26.40	26.40	0
2021-01-26	26.40	26.40	26.40	26.40	0
2021-01-25	26.40	26.40	26.40	26.40	0
2021-01-22	26.40	26.40	26.40	26.40	0
2021-01-21	26.40	26.40	26.40	26.40	0
2021-01-20	26.40	26.40	26.40	26.40	0
2021-01-19	26.40	26.40	26.40	26.40	0
2021-01-18	26.40	26.40	26.40	26.40	0
2021-01-15	26.40	26.40	26.40	26.40	0
2021-01-14	26.40	26.40	26.40	26.40	0
2021-01-13	26.40	26.40	26.40	26.40	0
2021-01-12	26.40	26.40	26.40	26.40	0
2021-01-11	26.40	26.40	26.40	26.40	0
2021-01-08	26.40	26.40	26.40	26.40	0
2021-01-07	26.40	26.40	26.40	26.40	0
2021-01-06	26.40	26.40	26.40	26.40	0
2021-01-05	26.40	26.40	26.40	26.40	0
2021-01-04	26.40	26.40	26.40	26.40	0
2020-12-31	26.40	26.40	26.40	26.40	0
2020-12-30	26.40	26.40	26.40	26.40	0
2020-12-29	26.40	26.40	26.40	26.40	0
2020-12-24	26.40	26.40	26.40	26.40	0
2020-12-23	26.40	26.40	26.40	26.40	0
2020-12-22	26.40	26.40	26.40	26.40	0
2020-12-21	26.40	26.40	26.40	26.40	0
2020-12-18	26.40	26.40	26.40	26.40	0
2020-12-17	26.40	26.40	26.40	26.40	0
2020-12-16	26.40	26.40	26.40	26.40	0
2020-12-15	26.40	26.40	26.40	26.40	0
2020-12-14	26.40	26.40	26.40	26.40	0
2020-12-11	26.40	26.40	26.40	26.40	0
2020-12-10	26.40	26.40	26.40	26.40	0
2020-12-09	26.40	26.40	26.40	26.40	0
2020-12-08	26.40	26.40	26.40	26.40	0
2020-12-07	26.40	26.40	26.40	26.40	0
2020-12-04	26.40	26.40	26.40	26.40	0
2020-12-03	26.40	26.40	26.40	26.40	0
2020-12-02	26.40	26.40	26.40	26.40	0
2020-12-01	26.40	26.40	26.40	26.40	0
2020-11-30	26.40	26.40	26.40	26.40	0
2020-11-27	26.40	26.40	26.40	26.40	0
2020-11-26	26.40	26.40	26.40	26.40	0
2020-11-25	26.40	26.40	26.40	26.40	0
2020-11-24	26.40	26.40	26.40	26.40	0
2020-11-23	26.40	26.40	26.40	26.40	0
2020-11-20	26.40	26.40	26.40	26.40	0
2020-11-19	26.40	26.40	26.40	26.40	0
2020-11-18	26.40	26.40	26.40	26.40	0
2020-11-17	26.40	26.40	26.40	26.40	0
2020-11-16	26.40	26.40	26.40	26.40	0
2020-11-13	26.40	26.40	26.40	26.40	0
2020-11-12	26.40	26.40	26.40	26.40	0
2020-11-11	26.40	26.40	26.40	26.40	0
2020-11-10	26.40	26.40	26.40	26.40	0
2020-11-09	26.40	26.40	26.40	26.40	0
2020-11-06	26.40	26.40	26.40	26.40	0
2020-11-05	26.40	26.40	26.40	26.40	0
2020-11-04	26.40	26.40	26.40	26.40	0
2020-11-03	26.40	26.40	26.40	26.40	0
2020-11-02	26.40	26.40	26.40	26.40	0
2020-10-30	26.40	26.40	26.40	26.40	0
2020-10-29	26.40	26.40	26.40	26.40	0
2020-10-28	26.40	26.40	26.40	26.40	0
2020-10-27	26.40	26.40	26.40	26.40	0
2020-10-26	26.40	26.40	26.40	26.40	0
2020-10-23	26.40	26.40	26.40	26.40	0
2020-10-22	26.40	26.40	26.40	26.40	0
2020-10-21	26.40	26.40	26.40	26.40	0
2020-10-20	26.40	26.40	26.40	26.40	0
2020-10-19	26.40	26.40	26.40	26.40	0
2020-10-16	26.40	26.40	26.40	26.40	0
2020-10-15	26.40	26.40	26.40	26.40	0
2020-10-14	26.40	26.40	26.40	26.40	0
2020-10-13	26.40	26.40	26.40	26.40	0
2020-10-12	26.40	26.40	26.40	26.40	0
2020-10-09	26.40	26.40	26.40	26.40	0
2020-10-08	26.40	26.40	26.40	26.40	0
2020-10-07	26.40	26.40	26.40	26.40	0
2020-10-06	26.40	26.40	26.40	26.40	0
2020-10-05	26.40	26.40	26.40	26.40	0
2020-10-02	26.40	26.40	26.40	26.40	0
2020-10-01	26.40	26.40	26.40	26.40	0
2020-09-30	26.40	26.40	26.40	26.40	0
2020-09-29	26.40	26.40	26.40	26.40	0
2020-09-28	26.40	26.40	26.40	26.40	0
2020-09-25	26.40	26.40	26.40	26.40	0
2020-09-24	26.40	26.40	26.40	26.40	0
2020-09-23	26.40	26.40	26.40	26.40	0
2020-09-22	26.40	26.40	26.40	26.40	0
2020-09-21	26.40	26.40	26.40	26.40	0
2020-09-18	26.40	26.40	26.40	26.40	0
2020-09-17	26.40	26.40	26.40	26.40	0
2020-09-16	26.40	26.40	26.40	26.40	0
2020-09-15	26.40	26.40	26.40	26.40	0
2020-09-14	26.40	26.40	26.40	26.40	0
2020-09-11	26.40	26.40	26.40	26.40	0
2020-04-03	26.40	26.40	26.40	26.40	0
2020-04-02	26.40	26.40	26.40	26.40	0
2020-04-01	26.40	26.40	26.40	26.40	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150