Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:59:48 - 26-Apr-24 | 28.15 | 156 | Unknown* | 26.65 | 29.45 |
16:45:41 - 26-Apr-24 | 28.14871 | 31 | Unknown* | 26.65 | 29.45 |
16:45:40 - 26-Apr-24 | 28.19925 | 5,002 | Unknown* | 26.65 | 29.45 |
16:45:39 - 26-Apr-24 | 28.14909 | 2,139 | Unknown* | 26.65 | 29.45 |
15:24:44 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
15:19:49 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
14:09:37 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
13:58:00 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
13:57:51 - 26-Apr-24 | 28.30 | 0 | Unknown* | 26.65 | 29.45 |
13:54:56 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
13:49:10 - 26-Apr-24 | 28.30 | 0 | Unknown* | 26.65 | 29.45 |
13:48:39 - 26-Apr-24 | 28.30 | 2 | Buy* | 26.65 | 29.45 |
13:33:33 - 26-Apr-24 | 28.25 | 1 | Buy* | 26.65 | 29.45 |
13:31:53 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
13:10:39 - 26-Apr-24 | 28.40 | 0 | Unknown* | 26.65 | 29.45 |
13:07:26 - 26-Apr-24 | 28.30 | 0 | Unknown* | 26.65 | 29.45 |
12:42:32 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
11:49:07 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
11:18:32 - 26-Apr-24 | 28.15 | 0 | Unknown* | 26.65 | 29.45 |
11:17:41 - 26-Apr-24 | 28.15 | 6 | Buy* | 26.65 | 29.45 |
10:16:17 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.65 | 29.45 |
09:54:38 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
09:48:13 - 26-Apr-24 | 28.25 | 0 | Unknown* | 26.65 | 29.45 |
09:08:48 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
08:57:15 - 26-Apr-24 | 28.20 | 4 | Buy* | 26.65 | 29.45 |
08:49:40 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
07:37:53 - 26-Apr-24 | 28.05 | 0 | Unknown* | 26.65 | 29.45 |
07:37:53 - 26-Apr-24 | 28.05 | 0 | Unknown* | 26.65 | 29.45 |
07:33:01 - 26-Apr-24 | 28.20 | 0 | Unknown* | 26.65 | 29.45 |
07:21:05 - 26-Apr-24 | 28.00 | 0 | Unknown* | 26.65 | 29.45 |
07:11:33 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:07:47 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:05:48 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:05:48 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:05:48 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
07:00:31 - 26-Apr-24 | 28.10 | 0 | Unknown* | 26.60 | 29.40 |
16:48:40 - 25-Apr-24 | 27.87698 | 1,538 | Unknown* | 0.00 | 0.00 |