Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:36:12 - 01-May-24 | 4.4082 | 48 | Unknown* | 0.00 | 0.00 |
17:32:26 - 01-May-24 | 4.39 | 0 | Unknown* | 0.00 | 0.00 |
17:32:26 - 01-May-24 | 4.39 | 0 | Unknown* | 0.00 | 0.00 |
16:44:50 - 01-May-24 | 4.40 | 2 | Unknown* | 0.00 | 0.00 |
16:20:52 - 01-May-24 | 4.4018 | 48 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.40 | 15 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.40 | 5 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.4002 | 22 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.40 | 8 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.40 | 1 | Unknown* | 0.00 | 0.00 |
16:20:51 - 01-May-24 | 4.40 | 1 | Unknown* | 0.00 | 0.00 |
15:13:16 - 01-May-24 | 4.44 | 10 | Unknown* | 0.00 | 0.00 |
16:29:55 - 01-May-24 | 4.405 | 100 | Unknown* | 0.00 | 0.00 |
14:55:41 - 01-May-24 | 4.4297 | 112 | Unknown* | 0.00 | 0.00 |
16:02:04 - 01-May-24 | 4.405 | 200 | Unknown* | 0.00 | 0.00 |
16:02:04 - 01-May-24 | 4.405 | 100 | Unknown* | 0.00 | 0.00 |
15:38:29 - 01-May-24 | 4.445 | 200 | Unknown* | 0.00 | 0.00 |
15:33:42 - 01-May-24 | 4.43 | 100 | Unknown* | 0.00 | 0.00 |
14:57:02 - 01-May-24 | 4.425 | 100 | Unknown* | 0.00 | 0.00 |
14:51:34 - 01-May-24 | 4.422 | 300 | Unknown* | 0.00 | 0.00 |
13:32:38 - 01-May-24 | 4.4626 | 111 | Unknown* | 0.00 | 0.00 |