Uniqure Ord Share History

Uniqure Ord Share Price history. The following table shows end-of-day data 0EE0 historical share prices for Uniqure Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EE0.L
Share Price 0EE0.L
Charts 0EE0.L
Trades 0EE0.L
History Compare
0EE0.L 0EE0.L
Share News 0EE0.L
RNS 0EE0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	4.46	4.46	4.46	4.46	1,483
2024-04-30	4.46	4.46	4.46	4.46	736
2024-04-29	4.46	4.46	4.46	4.46	2,773
2024-04-26	4.46	4.46	4.46	4.46	827
2024-04-25	4.95	4.95	4.95	4.95	591
2024-04-24	4.95	4.95	4.95	4.95	4,546
2024-04-23	4.95	4.95	4.95	4.95	565
2024-04-22	4.95	4.95	4.95	4.95	101
2024-04-19	4.95	4.95	4.95	4.95	536
2024-04-18	4.95	4.95	4.95	4.95	1,098
2024-04-17	4.95	4.95	4.95	4.95	504
2024-04-16	4.95	4.95	4.95	4.95	133
2024-04-15	4.95	4.95	4.95	4.95	1,082
2024-04-12	4.95	4.95	4.95	4.95	8,458
2024-04-11	5.10	5.10	5.10	5.10	339
2024-04-10	5.10	5.10	5.10	5.10	41
2024-04-09	5.10	5.10	5.10	5.10	52
2024-04-08	5.10	5.10	5.10	5.10	288
2024-04-05	5.16	5.16	5.16	5.16	6
2024-04-04	5.16	5.16	5.16	5.16	123
2024-04-03	5.16	5.16	5.16	5.16	0
2024-04-02	5.16	5.16	5.16	5.16	0
2024-04-01	5.16	5.16	5.16	5.16	0
2024-03-29	5.16	5.16	5.16	5.16	0
2024-03-28	5.16	5.16	5.16	5.16	36
2024-03-27	5.16	5.16	5.16	5.16	133
2024-03-26	5.16	5.16	5.16	5.16	2,516
2024-03-25	5.16	5.16	5.16	5.16	982
2024-03-22	5.16	5.16	5.16	5.16	432
2024-03-21	5.16	5.16	5.16	5.16	464
2024-03-20	5.16	5.16	5.16	5.16	145
2024-03-19	5.16	5.16	5.16	5.16	740
2024-03-18	5.16	5.16	5.16	5.16	5,841
2024-03-15	5.30	5.30	5.30	5.30	4,673
2024-03-14	5.30	5.30	5.30	5.30	1,554
2024-03-13	5.30	5.30	5.30	5.30	362
2024-03-12	5.30	5.30	5.30	5.30	3,169
2024-03-11	5.30	5.30	5.30	5.30	2,312
2024-03-08	6.03	6.03	6.03	6.03	4,955
2024-03-07	6.03	6.03	6.03	6.03	1,627
2024-03-06	6.03	6.03	6.03	6.03	330
2024-03-05	6.03	6.03	6.03	6.03	2,506
2024-03-04	6.03	6.03	6.03	6.03	926
2024-03-01	6.03	6.03	6.03	6.03	1,975
2024-02-29	6.03	6.03	6.03	6.03	2,828
2024-02-28	6.03	6.03	6.03	6.03	1,999
2024-02-27	6.03	6.03	6.03	6.03	3,337
2024-02-26	6.03	6.03	6.03	6.03	1,943
2024-02-23	6.03	6.03	6.03	6.03	250
2024-02-22	6.03	6.03	6.03	6.03	1,304
2024-02-21	6.03	6.03	6.03	6.03	534
2024-02-20	6.03	6.03	6.03	6.03	6,318
2024-02-19	5.68	5.68	5.68	5.68	0
2024-02-16	5.48	5.48	5.48	5.48	1,182
2024-02-15	5.52	5.52	5.52	5.52	297
2024-02-14	5.52	5.52	5.52	5.52	4,919
2024-02-13	5.52	5.52	5.52	5.52	3,866
2024-02-12	5.77	5.77	5.77	5.77	521
2024-02-09	5.77	5.77	5.77	5.77	315
2024-02-08	5.77	5.77	5.77	5.77	3,942
2024-02-07	5.77	5.77	5.77	5.77	5,559
2024-02-06	5.77	5.77	5.77	5.77	1,873
2024-02-05	5.77	5.77	5.77	5.77	989
2024-02-02	5.77	5.77	5.77	5.77	2,498
2024-02-01	5.77	5.77	5.77	5.77	7,303
2024-01-31	5.77	5.77	5.77	5.77	1,547
2024-01-30	5.77	5.77	5.77	5.77	793
2024-01-29	5.77	5.77	5.77	5.77	42
2024-01-26	5.77	5.77	5.77	5.77	49
2024-01-25	5.77	5.77	5.77	5.77	988
2024-01-24	6.79	6.79	6.79	6.79	129
2024-01-23	6.79	6.79	6.79	6.79	288
2024-01-22	6.79	6.79	6.79	6.79	537
2024-01-19	6.79	6.79	6.79	6.79	569
2024-01-18	6.79	6.79	6.79	6.79	252
2024-01-17	6.79	6.79	6.79	6.79	1,234
2024-01-16	6.79	6.79	6.79	6.79	7,067
2024-01-15	6.79	6.79	6.79	6.79	0
2024-01-12	6.79	6.79	6.79	6.79	1,558
2024-01-11	6.79	6.79	6.79	6.79	1,766
2024-01-10	6.79	6.79	6.79	6.79	1,574
2024-01-09	6.79	6.79	6.79	6.79	3,412
2024-01-08	6.79	6.79	6.79	6.79	627
2024-01-05	6.79	6.79	6.79	6.79	3,172
2024-01-04	6.79	6.79	6.79	6.79	2,068
2024-01-03	6.79	6.79	6.79	6.79	910
2024-01-02	6.79	6.79	6.79	6.79	3,641
2024-01-01	6.79	6.79	6.79	6.79	0
2023-12-29	6.79	6.79	6.79	6.79	491
2023-12-28	6.79	6.79	6.79	6.79	626
2023-12-27	6.79	6.79	6.79	6.79	1,380
2023-12-26	7.16	7.16	7.16	7.16	0
2023-12-25	7.16	7.16	7.16	7.16	0
2023-12-22	7.16	7.16	7.16	7.16	5,457
2023-12-21	7.16	7.16	7.16	7.16	1,950
2023-12-20	7.16	7.16	7.16	7.16	8,341
2023-12-19	7.16	7.16	7.16	7.16	17,022
2023-12-18	7.16	7.16	7.16	7.16	501
2023-12-15	7.16	7.16	7.16	7.16	1,384
2023-12-14	7.16	7.16	7.16	7.16	473
2023-12-13	7.16	7.16	7.16	7.16	522
2023-12-12	7.16	7.16	7.16	7.16	322
2023-12-11	7.16	7.16	7.16	7.16	7
2023-12-08	7.16	7.16	7.16	7.16	299
2023-12-07	7.16	7.16	7.16	7.16	4,331
2023-12-06	5.76	5.76	5.76	5.76	273
2023-12-05	5.76	5.76	5.76	5.76	985
2023-12-04	5.76	5.76	5.76	5.76	32,740
2023-12-01	5.76	5.76	5.76	5.76	108
2023-11-30	5.76	5.76	5.76	5.76	90
2023-11-29	5.76	5.76	5.76	5.76	142
2023-11-28	5.76	5.76	5.76	5.76	38
2023-11-27	5.76	5.76	5.76	5.76	689
2023-11-24	5.76	5.76	5.76	5.76	458
2023-11-23	5.76	5.76	5.76	5.76	0
2023-11-22	5.76	5.76	5.76	5.76	100
2023-11-21	5.76	5.76	5.76	5.76	6
2023-11-20	5.76	5.76	5.76	5.76	218
2023-11-17	5.76	5.76	5.76	5.76	10
2023-11-16	5.76	5.76	5.76	5.76	334
2023-11-15	5.76	5.76	5.76	5.76	231
2023-11-14	5.76	5.76	5.76	5.76	685
2023-11-13	5.76	5.76	5.76	5.76	31
2023-11-10	5.76	5.76	5.76	5.76	2,808
2023-11-09	5.76	5.76	5.76	5.76	2,000
2023-11-08	5.76	5.76	5.76	5.76	2,500
2023-11-07	5.76	5.76	5.76	5.76	315
2023-11-06	5.76	5.76	5.76	5.76	27
2023-11-03	5.76	5.76	5.76	5.76	805
2023-11-02	5.76	5.76	5.76	5.76	20
2023-11-01	5.76	5.76	5.76	5.76	18
2023-10-31	5.76	5.76	5.76	5.76	618
2023-10-30	6.86	6.86	6.86	6.86	604
2023-10-27	6.86	6.86	6.86	6.86	1,053
2023-10-26	6.86	6.86	6.86	6.86	49
2023-10-25	6.86	6.86	6.86	6.86	800
2023-10-24	6.86	6.86	6.86	6.86	3,739
2023-10-23	6.86	6.86	6.86	6.86	644
2023-10-20	6.86	6.86	6.86	6.86	5,057
2023-10-19	6.86	6.86	6.86	6.86	0
2023-10-18	6.86	6.86	6.86	6.86	3,881
2023-10-17	6.86	6.86	6.86	6.86	467
2023-10-16	6.86	6.86	6.86	6.86	58
2023-10-13	6.86	6.86	6.86	6.86	6,911
2023-10-12	6.86	6.86	6.86	6.86	11,196
2023-10-11	6.86	6.86	6.86	6.86	3,340
2023-10-10	6.86	6.86	6.86	6.86	2,916
2023-10-09	7.74	7.74	7.74	7.74	637
2023-10-06	7.74	7.74	7.74	7.74	1,718
2023-10-05	7.74	7.74	7.74	7.74	15,799
2023-10-04	7.74	7.74	7.74	7.74	150
2023-10-03	7.74	7.74	7.74	7.74	3,700
2023-10-02	7.74	7.74	7.74	7.74	357
2023-09-29	7.74	7.74	7.74	7.74	50
2023-09-28	7.74	7.74	7.74	7.74	807
2023-09-27	7.74	7.74	7.74	7.74	0
2023-09-26	7.74	7.74	7.74	7.74	50
2023-09-25	7.74	7.74	7.74	7.74	6,156
2023-09-22	7.74	7.74	7.74	7.74	0
2023-09-21	7.74	7.74	7.74	7.74	470
2023-09-20	7.74	7.74	7.74	7.74	300
2023-09-19	7.74	7.74	7.74	7.74	25
2023-09-18	7.74	7.74	7.74	7.74	618
2023-09-15	7.74	7.74	7.74	7.74	0
2023-09-14	7.74	7.74	7.74	7.74	0
2023-09-13	7.74	7.74	7.74	7.74	10
2023-09-12	7.74	7.74	7.74	7.74	0
2023-09-11	7.74	7.74	7.74	7.74	0
2023-09-08	7.74	7.74	7.74	7.74	2,229
2023-09-07	8.77	8.77	8.77	8.77	0
2023-09-06	8.77	8.77	8.77	8.77	513
2023-09-05	8.77	8.77	8.77	8.77	5,720
2023-09-04	8.77	8.77	8.77	8.77	0
2023-09-01	8.77	8.77	8.77	8.77	700
2023-08-31	8.77	8.77	8.77	8.77	186
2023-08-30	8.60	8.60	8.60	8.60	100
2023-08-29	8.60	8.60	8.60	8.60	100
2023-08-28	8.60	8.60	8.60	8.60	0
2023-08-25	8.60	8.60	8.60	8.60	0
2023-08-24	8.60	8.60	8.60	8.60	3,061
2023-08-23	8.88	8.88	8.88	8.88	0
2023-08-22	8.88	8.88	8.88	8.88	400
2023-08-21	8.66	8.66	8.66	8.66	0
2023-08-18	8.46	8.46	8.46	8.46	50
2023-08-17	8.46	8.46	8.46	8.46	0
2023-08-16	8.46	8.46	8.46	8.46	985
2023-08-15	8.46	8.46	8.46	8.46	200
2023-08-14	8.46	8.46	8.46	8.46	101
2023-08-11	8.46	8.46	8.46	8.46	161
2023-08-10	8.46	8.46	8.46	8.46	103
2023-08-09	10.49	10.49	10.49	10.49	150
2023-08-08	10.49	10.49	10.49	10.49	1,281
2023-08-07	10.49	10.49	10.49	10.49	10
2023-08-04	10.49	10.49	10.49	10.49	1,000
2023-08-03	10.49	10.49	10.49	10.49	1,110
2023-08-02	10.49	10.49	10.49	10.49	566
2023-08-01	10.28	10.28	10.28	10.28	809
2023-07-31	10.15	10.15	10.15	10.15	912
2023-07-28	9.80	9.80	9.80	9.80	2,397
2023-07-27	9.52	9.52	9.52	9.52	1,000
2023-07-26	11.48	11.48	11.48	11.48	1,791
2023-07-25	11.48	11.48	11.48	11.48	37
2023-07-24	11.48	11.48	11.48	11.48	1,737
2023-07-21	11.48	11.48	11.48	11.48	307
2023-07-20	11.48	11.48	11.48	11.48	1,694
2023-07-19	11.48	11.48	11.48	11.48	93
2023-07-18	11.48	11.48	11.48	11.48	128
2023-07-17	11.48	11.48	11.48	11.48	40
2023-07-14	11.48	11.48	11.48	11.48	219
2023-07-13	11.48	11.48	11.48	11.48	49
2023-07-12	11.48	11.48	11.48	11.48	342
2023-07-11	11.37	11.37	11.37	11.37	1,078
2023-07-10	11.65	11.65	11.65	11.65	50
2023-07-07	11.65	11.65	11.65	11.65	0
2023-07-06	11.30	11.30	11.30	11.30	100
2023-07-05	11.30	11.30	11.30	11.30	200
2023-07-04	11.30	11.30	11.30	11.30	0
2023-07-03	11.30	11.30	11.30	11.30	213
2023-06-30	11.30	11.30	11.30	11.30	346
2023-06-29	11.30	11.30	11.30	11.30	250
2023-06-28	11.30	11.30	11.30	11.30	350
2023-06-27	11.51	11.51	11.51	11.51	1,821
2023-06-26	11.51	11.51	11.51	11.51	2,393
2023-06-23	11.38	11.38	11.38	11.38	7,746
2023-06-22	11.53	11.53	11.53	11.53	459
2023-06-21	12.08	12.08	12.08	12.08	12,366
2023-06-20	21.52	21.52	21.52	21.52	2,111
2023-06-19	21.52	21.52	21.52	21.52	0
2023-06-16	21.52	21.52	21.52	21.52	8,385
2023-06-15	21.52	21.52	21.52	21.52	0
2023-06-14	21.52	21.52	21.52	21.52	1,800
2023-06-13	21.52	21.52	21.52	21.52	500
2023-06-12	21.52	21.52	21.52	21.52	0
2023-06-09	21.52	21.52	21.52	21.52	0
2023-06-08	21.52	21.52	21.52	21.52	0
2023-06-07	21.52	21.52	21.52	21.52	800
2023-06-06	21.52	21.52	21.52	21.52	355
2023-06-05	21.52	21.52	21.52	21.52	943
2023-06-02	21.52	21.52	21.52	21.52	0
2023-06-01	21.52	21.52	21.52	21.52	0
2023-05-31	21.52	21.52	21.52	21.52	48
2023-05-30	21.52	21.52	21.52	21.52	0
2023-05-29	21.52	21.52	21.52	21.52	0
2023-05-26	21.52	21.52	21.52	21.52	0
2023-05-25	21.52	21.52	21.52	21.52	40
2023-05-24	21.52	21.52	21.52	21.52	247
2023-05-23	21.52	21.52	21.52	21.52	1,298
2023-05-22	21.52	21.52	21.52	21.52	687
2023-05-19	20.13	20.13	20.13	20.13	143
2023-05-18	20.13	20.13	20.13	20.13	0
2023-05-17	20.13	20.13	20.13	20.13	0
2023-05-16	20.13	20.13	20.13	20.13	1,821
2023-05-15	20.13	20.13	20.13	20.13	1,020
2023-05-12	20.13	20.13	20.13	20.13	200
2023-05-11	20.13	20.13	20.13	20.13	1
2023-05-10	20.13	20.13	20.13	20.13	5
2023-05-09	20.13	20.13	20.13	20.13	30
2023-05-08	20.13	20.13	20.13	20.13	0
2023-05-05	20.13	20.13	20.13	20.13	167
2023-05-04	20.13	20.13	20.13	20.13	0
2023-05-03	20.13	20.13	20.13	20.13	25
2023-05-02	20.13	20.13	20.13	20.13	4,478
2023-05-01	20.13	20.13	20.13	20.13	0
2023-04-28	20.13	20.13	20.13	20.13	100
2023-04-27	20.13	20.13	20.13	20.13	0
2023-04-26	20.13	20.13	20.13	20.13	29
2023-04-25	20.13	20.13	20.13	20.13	100
2023-04-24	20.13	20.13	20.13	20.13	1,000
2023-04-21	20.13	20.13	20.13	20.13	0
2023-04-20	20.13	20.13	20.13	20.13	0
2023-04-19	20.13	20.13	20.13	20.13	0
2023-04-18	20.13	20.13	20.13	20.13	0
2023-04-17	20.13	20.13	20.13	20.13	500
2023-04-14	20.04	20.04	20.04	20.04	0
2023-04-13	20.04	20.04	20.04	20.04	0
2023-04-12	20.04	20.04	20.04	20.04	0
2023-04-11	20.04	20.04	20.04	20.04	106
2023-04-10	20.04	20.04	20.04	20.04	0
2023-04-07	20.04	20.04	20.04	20.04	0
2023-04-06	20.04	20.04	20.04	20.04	0
2023-04-05	20.04	20.04	20.04	20.04	0
2023-04-04	20.04	20.04	20.04	20.04	4
2023-04-03	20.04	20.04	20.04	20.04	0
2023-03-31	20.04	20.04	20.04	20.04	34
2023-03-30	20.04	20.04	20.04	20.04	50
2023-03-29	20.04	20.04	20.04	20.04	0
2023-03-28	20.04	20.04	20.04	20.04	300
2023-03-27	19.19	19.19	19.19	19.19	0
2023-03-24	19.19	19.19	19.19	19.19	0
2023-03-23	19.19	19.19	19.19	19.19	0
2023-03-22	19.19	19.19	19.19	19.19	10
2023-03-21	19.66	19.66	19.66	19.66	0
2023-03-20	19.66	19.66	19.66	19.66	0
2023-03-17	19.66	19.66	19.66	19.66	0
2023-03-16	19.66	19.66	19.66	19.66	0
2023-03-15	19.66	19.66	19.66	19.66	400
2023-03-14	20.28	20.28	20.28	20.28	463
2023-03-13	20.28	20.28	20.28	20.28	2,608
2023-03-10	20.87	20.87	20.87	20.87	330
2023-03-09	20.87	20.87	20.87	20.87	0
2023-03-08	20.87	20.87	20.87	20.87	0
2023-03-07	20.87	20.87	20.87	20.87	200
2023-03-06	21.22	21.22	21.22	21.22	17
2023-03-03	21.22	21.22	21.22	21.22	0
2023-03-02	21.22	21.22	21.22	21.22	100
2023-03-01	21.22	21.22	21.22	21.22	250
2023-02-28	22.70	22.70	22.70	22.70	500
2023-02-27	22.70	22.70	22.70	22.70	0
2023-02-24	22.70	22.70	22.70	22.70	195
2023-02-23	22.70	22.70	22.70	22.70	0
2023-02-22	22.70	22.70	22.70	22.70	360
2023-02-21	22.70	22.70	22.70	22.70	19
2023-02-20	22.70	22.70	22.70	22.70	0
2023-02-17	22.70	22.70	22.70	22.70	0
2023-02-16	22.70	22.70	22.70	22.70	0
2023-02-15	22.70	22.70	22.70	22.70	0
2023-02-14	22.70	22.70	22.70	22.70	0
2023-02-13	22.70	22.70	22.70	22.70	0
2023-02-10	22.70	22.70	22.70	22.70	25
2023-02-09	22.70	22.70	22.70	22.70	0
2023-02-08	22.70	22.70	22.70	22.70	54
2023-02-07	22.55	22.55	22.55	22.55	61
2023-02-06	21.62	21.62	21.62	21.62	0
2023-02-03	21.62	21.62	21.62	21.62	0
2023-02-02	21.62	21.62	21.62	21.62	2,591
2023-02-01	21.62	21.62	21.62	21.62	25
2023-01-31	21.62	21.62	21.62	21.62	0
2023-01-30	21.62	21.62	21.62	21.62	0
2023-01-27	21.62	21.62	21.62	21.62	10
2023-01-26	21.62	21.62	21.62	21.62	162
2023-01-25	21.62	21.62	21.62	21.62	0
2023-01-24	21.62	21.62	21.62	21.62	0
2023-01-23	21.62	21.62	21.62	21.62	0
2023-01-20	21.62	21.62	21.62	21.62	4
2023-01-19	21.54	21.54	21.54	21.54	1,601
2023-01-18	21.54	21.54	21.54	21.54	0
2023-01-17	21.54	21.54	21.54	21.54	0
2023-01-16	21.54	21.54	21.54	21.54	0
2023-01-13	21.54	21.54	21.54	21.54	500
2023-01-12	22.69	22.69	22.69	22.69	0
2023-01-11	22.69	22.69	22.69	22.69	100
2023-01-10	22.69	22.69	22.69	22.69	0
2023-01-09	22.69	22.69	22.69	22.69	998
2023-01-06	22.69	22.69	22.69	22.69	82
2023-01-05	24.73	24.73	24.73	24.73	0
2023-01-04	24.73	24.73	24.73	24.73	50
2023-01-03	24.73	24.73	24.73	24.73	0
2023-01-02	24.73	24.73	24.73	24.73	0
2022-12-30	24.73	24.73	24.73	24.73	12
2022-12-29	24.73	24.73	24.73	24.73	0
2022-12-28	24.73	24.73	24.73	24.73	0
2022-12-27	24.73	24.73	24.73	24.73	0
2022-12-26	24.73	24.73	24.73	24.73	0
2022-12-23	24.73	24.73	24.73	24.73	0
2022-12-22	24.73	24.73	24.73	24.73	40
2022-12-21	24.73	24.73	24.73	24.73	325
2022-12-20	24.73	24.73	24.73	24.73	0
2022-12-19	24.73	24.73	24.73	24.73	0
2022-12-16	24.73	24.73	24.73	24.73	0
2022-12-15	24.73	24.73	24.73	24.73	0
2022-12-14	24.73	24.73	24.73	24.73	260
2022-12-13	24.73	24.73	24.73	24.73	0
2022-12-12	24.73	24.73	24.73	24.73	0
2022-12-09	24.73	24.73	24.73	24.73	0
2022-12-08	24.73	24.73	24.73	24.73	0
2022-12-07	24.73	24.73	24.73	24.73	0
2022-12-06	26.84	26.84	26.84	26.84	0
2022-12-05	26.84	26.84	26.84	26.84	0
2022-12-02	26.84	26.84	26.84	26.84	0
2022-12-01	26.84	26.84	26.84	26.84	0
2022-11-30	26.84	26.84	26.84	26.84	24
2022-11-29	26.84	26.84	26.84	26.84	200
2022-11-28	26.84	26.84	26.84	26.84	87
2022-11-25	25.97	25.97	25.97	25.97	34
2022-11-24	25.97	25.97	25.97	25.97	0
2022-11-23	21.76	21.76	21.76	21.76	2,015
2022-11-22	21.76	21.76	21.76	21.76	0
2022-11-21	21.76	21.76	21.76	21.76	0
2022-11-18	21.76	21.76	21.76	21.76	0
2022-11-17	21.76	21.76	21.76	21.76	0
2022-11-16	21.76	21.76	21.76	21.76	0
2022-11-15	21.76	21.76	21.76	21.76	144
2022-11-14	18.62	18.62	18.62	18.62	100
2022-11-11	18.62	18.62	18.62	18.62	0
2022-11-10	18.62	18.62	18.62	18.62	0
2022-11-09	18.62	18.62	18.62	18.62	0
2022-11-08	18.62	18.62	18.62	18.62	0
2022-11-07	18.62	18.62	18.62	18.62	0
2022-11-04	18.62	18.62	18.62	18.62	0
2022-11-03	18.62	18.62	18.62	18.62	0
2022-11-02	18.62	18.62	18.62	18.62	221
2022-11-01	18.62	18.62	18.62	18.62	206
2022-10-31	19.02	19.02	19.02	19.02	85
2022-10-28	19.14	19.14	19.14	19.14	0
2022-10-27	19.14	19.14	19.14	19.14	0
2022-10-26	19.14	19.14	19.14	19.14	28
2022-10-25	17.99	17.99	17.99	17.99	0
2022-10-24	17.99	17.99	17.99	17.99	0
2022-10-21	17.99	17.99	17.99	17.99	0
2022-10-20	17.99	17.99	17.99	17.99	0
2022-10-19	17.99	17.99	17.99	17.99	0
2022-10-18	17.99	17.99	17.99	17.99	16
2022-10-17	17.99	17.99	17.99	17.99	0
2022-10-14	17.99	17.99	17.99	17.99	0
2022-10-13	17.99	17.99	17.99	17.99	8
2022-10-12	17.99	17.99	17.99	17.99	0
2022-10-11	17.99	17.99	17.99	17.99	0
2022-10-10	17.99	17.99	17.99	17.99	0
2022-10-07	17.99	17.99	17.99	17.99	0
2022-10-06	17.99	17.99	17.99	17.99	33
2022-10-05	17.99	17.99	17.99	17.99	0
2022-10-04	17.99	17.99	17.99	17.99	0
2022-10-03	17.99	17.99	17.99	17.99	0
2022-09-30	17.99	17.99	17.99	17.99	5
2022-09-29	17.93	17.93	17.93	17.93	0
2022-09-28	17.93	17.93	17.93	17.93	0
2022-09-27	17.93	17.93	17.93	17.93	121
2022-09-26	19.74	19.74	19.74	19.74	0
2022-09-23	19.74	19.74	19.74	19.74	0
2022-09-22	19.74	19.74	19.74	19.74	0
2022-09-21	19.74	19.74	19.74	19.74	0
2022-09-20	19.74	19.74	19.74	19.74	0
2022-09-19	19.74	19.74	19.74	19.74	0
2022-09-16	19.74	19.74	19.74	19.74	0
2022-09-15	19.74	19.74	19.74	19.74	0
2022-09-14	19.74	19.74	19.74	19.74	0
2022-09-13	19.74	19.74	19.74	19.74	0
2022-09-12	19.74	19.74	19.74	19.74	36
2022-09-09	19.74	19.74	19.74	19.74	0
2022-09-08	19.74	19.74	19.74	19.74	0
2022-09-07	19.74	19.74	19.74	19.74	0
2022-09-06	19.74	19.74	19.74	19.74	0
2022-09-05	19.74	19.74	19.74	19.74	0
2022-09-02	19.74	19.74	19.74	19.74	0
2022-09-01	19.74	19.74	19.74	19.74	60
2022-08-31	19.73	19.73	19.73	19.73	0
2022-08-30	19.73	19.73	19.73	19.73	0
2022-08-29	20.37	20.37	20.37	20.37	0
2022-08-26	20.37	20.37	20.37	20.37	0
2022-08-25	20.37	20.37	20.37	20.37	353
2022-08-24	20.37	20.37	20.37	20.37	0
2022-08-23	20.37	20.37	20.37	20.37	0
2022-08-22	20.37	20.37	20.37	20.37	0
2022-08-19	20.37	20.37	20.37	20.37	0
2022-08-18	20.37	20.37	20.37	20.37	0
2022-08-17	20.37	20.37	20.37	20.37	0
2022-08-16	20.37	20.37	20.37	20.37	0
2022-08-15	20.37	20.37	20.37	20.37	0
2022-08-12	20.37	20.37	20.37	20.37	2
2022-08-11	19.84	19.84	19.84	19.84	0
2022-08-10	19.84	19.84	19.84	19.84	0
2022-08-09	19.84	19.84	19.84	19.84	11
2022-08-08	24.58	24.58	24.58	24.58	1,289
2022-08-05	24.58	24.58	24.58	24.58	43
2022-08-04	24.99	24.99	24.99	24.99	86
2022-08-03	25.05	25.05	25.05	25.05	0
2022-08-02	25.05	25.05	25.05	25.05	0
2022-08-01	25.05	25.05	25.05	25.05	20
2022-07-29	25.24	25.24	25.24	25.24	0
2022-07-28	24.59	24.59	24.59	24.59	0
2022-07-27	24.59	24.59	24.59	24.59	40
2022-07-26	24.58	24.58	24.58	24.58	0
2022-07-25	24.58	24.58	24.58	24.58	91
2022-07-22	24.04	24.04	24.04	24.04	0
2022-07-21	24.04	24.04	24.04	24.04	0
2022-07-20	24.04	24.04	24.04	24.04	0
2022-07-19	24.04	24.04	24.04	24.04	0
2022-07-18	24.04	24.04	24.04	24.04	148
2022-07-15	22.16	22.16	22.16	22.16	0
2022-07-14	22.16	22.16	22.16	22.16	943
2022-07-13	22.16	22.16	22.16	22.16	0
2022-07-12	22.16	22.16	22.16	22.16	0
2022-07-11	22.62	22.62	22.62	22.62	425
2022-07-08	20.72	20.72	20.72	20.72	0
2022-07-07	20.72	20.72	20.72	20.72	70
2022-07-06	20.72	20.72	20.72	20.72	90
2022-07-05	18.50	18.50	18.50	18.50	0
2022-07-04	18.50	18.50	18.50	18.50	0
2022-07-01	18.50	18.50	18.50	18.50	0
2022-06-30	18.50	18.50	18.50	18.50	40
2022-06-29	18.50	18.50	18.50	18.50	30
2022-06-28	18.50	18.50	18.50	18.50	467
2022-06-27	18.50	18.50	18.50	18.50	458
2022-06-24	18.66	18.66	18.66	18.66	1,737
2022-06-23	13.72	13.72	13.72	13.72	5,552
2022-06-22	13.72	13.72	13.72	13.72	25
2022-06-21	13.72	13.72	13.72	13.72	0
2022-06-20	13.72	13.72	13.72	13.72	0
2022-06-17	13.72	13.72	13.72	13.72	149
2022-06-16	13.72	13.72	13.72	13.72	0
2022-06-15	13.72	13.72	13.72	13.72	0
2022-06-14	13.72	13.72	13.72	13.72	0
2022-06-13	13.72	13.72	13.72	13.72	0
2022-06-10	13.72	13.72	13.72	13.72	0
2022-06-09	13.72	13.72	13.72	13.72	0
2022-06-08	13.72	13.72	13.72	13.72	0
2022-06-07	13.72	13.72	13.72	13.72	0
2022-06-06	13.72	13.72	13.72	13.72	0
2022-06-03	13.72	13.72	13.72	13.72	0
2022-06-02	13.72	13.72	13.72	13.72	0
2022-06-01	13.72	13.72	13.72	13.72	0
2022-05-31	13.72	13.72	13.72	13.72	0
2022-05-30	13.72	13.72	13.72	13.72	0
2022-05-27	13.72	13.72	13.72	13.72	0
2022-05-26	13.72	13.72	13.72	13.72	0
2022-05-25	13.72	13.72	13.72	13.72	1,153
2022-05-24	13.72	13.72	13.72	13.72	0
2022-05-23	13.72	13.72	13.72	13.72	0
2022-05-20	14.30	14.30	14.30	14.30	0
2022-05-19	14.30	14.30	14.30	14.30	0
2022-05-18	14.30	14.30	14.30	14.30	0
2022-05-17	14.30	14.30	14.30	14.30	0
2022-05-16	14.30	14.30	14.30	14.30	0
2022-05-13	14.30	14.30	14.30	14.30	0
2022-05-12	14.30	14.30	14.30	14.30	0
2022-05-11	14.30	14.30	14.30	14.30	0
2022-05-10	14.30	14.30	14.30	14.30	0
2022-05-09	14.30	14.30	14.30	14.30	103
2022-05-06	17.14	17.14	17.14	17.14	0
2022-05-05	17.14	17.14	17.14	17.14	0
2022-05-04	17.14	17.14	17.14	17.14	0
2022-05-03	17.14	17.14	17.14	17.14	0
2022-05-02	17.14	17.14	17.14	17.14	0
2022-04-29	17.14	17.14	17.14	17.14	0
2022-04-28	17.14	17.14	17.14	17.14	0
2022-04-27	17.14	17.14	17.14	17.14	0
2022-04-26	17.14	17.14	17.14	17.14	0
2022-04-25	17.14	17.14	17.14	17.14	0
2022-04-22	17.14	17.14	17.14	17.14	0
2022-04-21	17.14	17.14	17.14	17.14	0
2022-04-20	17.14	17.14	17.14	17.14	0
2022-04-19	17.14	17.14	17.14	17.14	0
2022-04-18	17.14	17.14	17.14	17.14	0
2022-04-15	17.14	17.14	17.14	17.14	0
2022-04-14	17.14	17.14	17.14	17.14	0
2022-04-13	17.14	17.14	17.14	17.14	200
2022-04-12	17.14	17.14	17.14	17.14	0
2022-04-11	17.14	17.14	17.14	17.14	0
2022-04-08	17.14	17.14	17.14	17.14	10
2022-04-07	17.14	17.14	17.14	17.14	0
2022-04-06	17.14	17.14	17.14	17.14	0
2022-04-05	17.14	17.14	17.14	17.14	0
2022-04-04	17.14	17.14	17.14	17.14	0
2022-04-01	17.14	17.14	17.14	17.14	0
2022-03-31	17.14	17.14	17.14	17.14	0
2022-03-30	17.14	17.14	17.14	17.14	0
2022-03-29	17.14	17.14	17.14	17.14	0
2022-03-28	17.14	17.14	17.14	17.14	0
2022-03-25	17.14	17.14	17.14	17.14	75
2022-03-24	17.78	17.78	17.78	17.78	0
2022-03-23	17.78	17.78	17.78	17.78	0
2022-03-22	15.57	15.57	15.57	15.57	0
2022-03-21	15.57	15.57	15.57	15.57	61
2022-03-18	15.57	15.57	15.57	15.57	0
2022-03-17	15.57	15.57	15.57	15.57	0
2022-03-16	15.57	15.57	15.57	15.57	125
2022-03-15	16.68	16.68	16.68	16.68	0
2022-03-14	16.68	16.68	16.68	16.68	0
2022-03-11	16.68	16.68	16.68	16.68	0
2022-03-10	16.68	16.68	16.68	16.68	0
2022-03-09	16.68	16.68	16.68	16.68	0
2022-03-08	16.68	16.68	16.68	16.68	0
2022-03-07	16.68	16.68	16.68	16.68	0
2022-03-04	16.68	16.68	16.68	16.68	0
2022-03-03	16.68	16.68	16.68	16.68	0
2022-03-02	16.68	16.68	16.68	16.68	655
2022-03-01	16.68	16.68	16.68	16.68	0
2022-02-28	16.68	16.68	16.68	16.68	60
2022-02-25	17.51	17.51	17.51	17.51	0
2022-02-24	17.51	17.51	17.51	17.51	115
2022-02-23	17.51	17.51	17.51	17.51	0
2022-02-22	17.51	17.51	17.51	17.51	218
2022-02-21	17.51	17.51	17.51	17.51	0
2022-02-18	17.51	17.51	17.51	17.51	0
2022-02-17	17.51	17.51	17.51	17.51	0
2022-02-16	17.51	17.51	17.51	17.51	0
2022-02-15	17.51	17.51	17.51	17.51	0
2022-02-14	17.51	17.51	17.51	17.51	0
2022-02-11	17.51	17.51	17.51	17.51	0
2022-02-10	17.51	17.51	17.51	17.51	0
2022-02-09	17.51	17.51	17.51	17.51	0
2022-02-08	17.51	17.51	17.51	17.51	0
2022-02-07	17.51	17.51	17.51	17.51	0
2022-02-04	17.51	17.51	17.51	17.51	500
2022-02-03	17.51	17.51	17.51	17.51	0
2022-02-02	17.51	17.51	17.51	17.51	0
2022-02-01	17.51	17.51	17.51	17.51	0
2022-01-31	17.51	17.51	17.51	17.51	0
2022-01-28	17.51	17.51	17.51	17.51	30
2022-01-27	17.51	17.51	17.51	17.51	0
2022-01-26	17.86	17.86	17.86	17.86	150
2022-01-25	17.86	17.86	17.86	17.86	90
2022-01-24	21.33	21.33	21.33	21.33	179
2022-01-21	21.33	21.33	21.33	21.33	0
2022-01-20	21.33	21.33	21.33	21.33	0
2022-01-19	21.33	21.33	21.33	21.33	0
2022-01-18	21.33	21.33	21.33	21.33	150
2022-01-17	21.33	21.33	21.33	21.33	0
2022-01-14	21.33	21.33	21.33	21.33	30
2022-01-13	21.33	21.33	21.33	21.33	0
2022-01-12	21.33	21.33	21.33	21.33	300
2022-01-11	21.33	21.33	21.33	21.33	0
2022-01-10	21.33	21.33	21.33	21.33	20
2022-01-07	21.33	21.33	21.33	21.33	305
2022-01-06	21.33	21.33	21.33	21.33	365
2022-01-05	21.33	21.33	21.33	21.33	70
2022-01-04	21.33	21.33	21.33	21.33	30
2022-01-03	21.58	21.58	21.58	21.58	0
2021-12-31	21.58	21.58	21.58	21.58	0
2021-12-30	21.58	21.58	21.58	21.58	20
2021-12-29	21.58	21.58	21.58	21.58	0
2021-12-28	21.58	21.58	21.58	21.58	0
2021-12-27	21.58	21.58	21.58	21.58	0
2021-12-24	21.58	21.58	21.58	21.58	0
2021-12-23	21.58	21.58	21.58	21.58	260
2021-12-22	21.33	21.33	21.33	21.33	240
2021-12-21	21.33	21.33	21.33	21.33	299
2021-12-20	21.33	21.33	21.33	21.33	458
2021-12-17	20.01	20.01	20.01	20.01	1,647
2021-12-16	28.70	28.70	28.70	28.70	1,812
2021-12-15	28.70	28.70	28.70	28.70	611
2021-12-14	28.70	28.70	28.70	28.70	0
2021-12-13	28.70	28.70	28.70	28.70	547
2021-12-10	29.05	29.05	29.05	29.05	0
2021-12-09	29.05	29.05	29.05	29.05	0
2021-12-08	29.05	29.05	29.05	29.05	0
2021-12-07	30.00	30.00	30.00	30.00	1,127
2021-12-06	30.00	30.00	30.00	30.00	80
2021-12-03	30.00	30.00	30.00	30.00	388
2021-12-02	30.00	30.00	30.00	30.00	0
2021-12-01	30.00	30.00	30.00	30.00	0
2021-11-30	30.00	30.00	30.00	30.00	0
2021-11-29	30.00	30.00	30.00	30.00	208
2021-11-26	30.00	30.00	30.00	30.00	81
2021-11-25	30.00	30.00	30.00	30.00	0
2021-11-24	30.00	30.00	30.00	30.00	0
2021-11-23	30.00	30.00	30.00	30.00	25
2021-11-22	30.00	30.00	30.00	30.00	0
2021-11-19	30.00	30.00	30.00	30.00	0
2021-11-18	30.00	30.00	30.00	30.00	587
2021-11-17	30.00	30.00	30.00	30.00	10,750
2021-11-16	35.17	35.17	35.17	35.17	342
2021-11-15	35.17	35.17	35.17	35.17	200
2021-11-12	35.17	35.17	35.17	35.17	42
2021-11-11	35.17	35.17	35.17	35.17	185
2021-11-10	35.17	35.17	35.17	35.17	0
2021-11-09	35.17	35.17	35.17	35.17	0
2021-11-08	35.17	35.17	35.17	35.17	185
2021-11-05	35.17	35.17	35.17	35.17	316
2021-11-04	34.33	34.33	34.33	34.33	310
2021-11-03	34.33	34.33	34.33	34.33	463
2021-11-02	30.26	30.26	30.26	30.26	0
2021-11-01	30.26	30.26	30.26	30.26	0
2021-10-29	30.46	30.46	30.46	30.46	50
2021-10-28	28.40	28.40	28.40	28.40	210
2021-10-27	28.40	28.40	28.40	28.40	184
2021-10-26	28.40	28.40	28.40	28.40	115
2021-10-25	28.40	28.40	28.40	28.40	0
2021-10-22	28.40	28.40	28.40	28.40	319
2021-10-21	28.40	28.40	28.40	28.40	0
2021-10-20	28.40	28.40	28.40	28.40	0
2021-10-19	28.40	28.40	28.40	28.40	358
2021-10-18	30.86	30.86	30.86	30.86	110
2021-10-15	30.86	30.86	30.86	30.86	100
2021-10-14	30.28	30.28	30.28	30.28	0
2021-10-13	33.65	33.65	33.65	33.65	0
2021-10-12	33.65	33.65	33.65	33.65	0
2021-10-11	33.65	33.65	33.65	33.65	125
2021-10-08	33.65	33.65	33.65	33.65	0
2021-10-07	33.65	33.65	33.65	33.65	0
2021-10-06	33.65	33.65	33.65	33.65	0
2021-10-05	33.65	33.65	33.65	33.65	0
2021-10-04	33.65	33.65	33.65	33.65	100
2021-10-01	33.65	33.65	33.65	33.65	420
2021-09-30	33.65	33.65	33.65	33.65	0
2021-09-29	33.65	33.65	33.65	33.65	0
2021-09-28	33.65	33.65	33.65	33.65	120
2021-09-27	33.65	33.65	33.65	33.65	138
2021-09-24	35.91	35.91	35.91	35.91	15
2021-09-23	36.53	36.53	36.53	36.53	190
2021-09-22	36.53	36.53	36.53	36.53	790
2021-09-21	36.53	36.53	36.53	36.53	1,000
2021-09-20	36.53	36.53	36.53	36.53	273
2021-09-17	36.81	36.81	36.81	36.81	118
2021-09-16	35.80	35.80	35.80	35.80	299
2021-09-15	35.80	35.80	35.80	35.80	493
2021-09-14	35.80	35.80	35.80	35.80	217
2021-09-13	34.62	34.62	34.62	34.62	335
2021-09-10	35.71	35.71	35.71	35.71	164
2021-09-09	34.80	34.80	34.80	34.80	118
2021-09-08	28.31	28.31	28.31	28.31	518
2021-09-07	28.31	28.31	28.31	28.31	1,173
2021-09-06	28.31	28.31	28.31	28.31	0
2021-09-03	28.31	28.31	28.31	28.31	198
2021-09-02	28.31	28.31	28.31	28.31	473
2021-09-01	28.31	28.31	28.31	28.31	0
2021-08-31	28.31	28.31	28.31	28.31	100
2021-08-30	28.31	28.31	28.31	28.31	0
2021-08-27	28.31	28.31	28.31	28.31	120
2021-08-26	28.31	28.31	28.31	28.31	0
2021-08-25	28.31	28.31	28.31	28.31	220
2021-08-24	28.31	28.31	28.31	28.31	0
2021-08-23	28.31	28.31	28.31	28.31	0
2021-08-20	28.31	28.31	28.31	28.31	75,000
2021-08-19	28.31	28.31	28.31	28.31	0
2021-08-18	28.31	28.31	28.31	28.31	320
2021-08-17	29.49	29.49	29.49	29.49	100
2021-08-16	29.49	29.49	29.49	29.49	0
2021-08-13	29.49	29.49	29.49	29.49	118
2021-08-12	29.28	29.28	29.28	29.28	2,784
2021-08-11	29.40	29.40	29.40	29.40	102
2021-08-10	29.40	29.40	29.40	29.40	0
2021-08-09	29.40	29.40	29.40	29.40	0
2021-08-06	29.40	29.40	29.40	29.40	40
2021-08-05	29.40	29.40	29.40	29.40	724
2021-08-04	29.40	29.40	29.40	29.40	180
2021-08-03	29.40	29.40	29.40	29.40	0
2021-08-02	29.40	29.40	29.40	29.40	0
2021-07-30	29.40	29.40	29.40	29.40	0
2021-07-29	29.40	29.40	29.40	29.40	243
2021-07-28	26.20	26.20	26.20	26.20	0
2021-07-27	26.20	26.20	26.20	26.20	12
2021-07-26	26.20	26.20	26.20	26.20	450
2021-07-23	26.20	26.20	26.20	26.20	177
2021-07-22	26.57	26.57	26.57	26.57	135
2021-07-21	26.68	26.68	26.68	26.68	0
2021-07-20	26.68	26.68	26.68	26.68	0
2021-07-19	26.68	26.68	26.68	26.68	129
2021-07-16	27.02	27.02	27.02	27.02	20
2021-07-15	27.02	27.02	27.02	27.02	25
2021-07-14	30.48	30.48	30.48	30.48	0
2021-07-13	30.48	30.48	30.48	30.48	355
2021-07-12	30.48	30.48	30.48	30.48	0
2021-07-09	30.48	30.48	30.48	30.48	105
2021-07-08	30.48	30.48	30.48	30.48	0
2021-07-07	30.48	30.48	30.48	30.48	110
2021-07-06	30.48	30.48	30.48	30.48	100
2021-07-05	30.48	30.48	30.48	30.48	0
2021-07-02	30.48	30.48	30.48	30.48	95
2021-07-01	30.48	30.48	30.48	30.48	218
2021-06-30	30.48	30.48	30.48	30.48	0
2021-06-29	30.48	30.48	30.48	30.48	0
2021-06-28	30.48	30.48	30.48	30.48	250
2021-06-25	30.59	30.59	30.59	30.59	50
2021-06-24	30.59	30.59	30.59	30.59	687
2021-06-23	33.75	33.75	33.75	33.75	0
2021-06-22	33.75	33.75	33.75	33.75	3,097
2021-06-21	33.75	33.75	33.75	33.75	19
2021-06-18	35.05	35.05	35.05	35.05	0
2021-06-17	35.05	35.05	35.05	35.05	4
2021-06-16	35.05	35.05	35.05	35.05	200
2021-06-15	35.05	35.05	35.05	35.05	0
2021-06-14	35.05	35.05	35.05	35.05	1
2021-06-11	35.05	35.05	35.05	35.05	0
2021-06-10	35.05	35.05	35.05	35.05	83
2021-06-09	35.05	35.05	35.05	35.05	1,309
2021-06-08	35.05	35.05	35.05	35.05	0
2021-06-07	35.05	35.05	35.05	35.05	395
2021-06-04	35.05	35.05	35.05	35.05	778
2021-06-03	32.79	32.79	32.79	32.79	0
2021-06-02	32.79	32.79	32.79	32.79	2,325
2021-06-01	32.79	32.79	32.79	32.79	188
2021-05-28	32.79	32.79	32.79	32.79	0
2021-05-27	32.79	32.79	32.79	32.79	400
2021-05-26	32.79	32.79	32.79	32.79	90
2021-05-25	32.79	32.79	32.79	32.79	89
2021-05-24	32.79	32.79	32.79	32.79	0
2021-05-21	32.79	32.79	32.79	32.79	107
2021-05-20	32.79	32.79	32.79	32.79	0
2021-05-19	32.79	32.79	32.79	32.79	85
2021-05-18	32.64	32.64	32.64	32.64	97
2021-05-17	31.79	31.79	31.79	31.79	23
2021-05-14	32.06	32.06	32.06	32.06	10
2021-05-13	31.80	31.80	31.80	31.80	138
2021-05-12	32.79	32.79	32.79	32.79	79
2021-05-11	32.71	32.71	32.71	32.71	243
2021-05-10	32.14	32.14	32.14	32.14	0
2021-05-07	32.14	32.14	32.14	32.14	0
2021-05-06	32.14	32.14	32.14	32.14	2,044
2021-05-05	30.83	30.83	30.83	30.83	141
2021-05-04	33.24	33.24	33.24	33.24	0
2021-04-30	33.24	33.24	33.24	33.24	0
2021-04-29	33.24	33.24	33.24	33.24	0
2021-04-28	34.84	34.84	34.84	34.84	300
2021-04-27	34.84	34.84	34.84	34.84	587
2021-04-26	33.94	33.94	33.94	33.94	274
2021-04-23	33.94	33.94	33.94	33.94	0
2021-04-22	33.94	33.94	33.94	33.94	200
2021-04-21	33.94	33.94	33.94	33.94	200
2021-04-20	33.94	33.94	33.94	33.94	0
2021-04-19	33.94	33.94	33.94	33.94	144
2021-04-16	33.02	33.02	33.02	33.02	0
2021-04-15	33.02	33.02	33.02	33.02	700
2021-04-14	33.02	33.02	33.02	33.02	0
2021-04-13	33.02	33.02	33.02	33.02	82
2021-04-12	33.02	33.02	33.02	33.02	464
2021-04-09	34.61	34.61	34.61	34.61	158
2021-04-08	34.61	34.61	34.61	34.61	280
2021-04-07	36.17	36.17	36.17	36.17	100
2021-04-06	28.98	28.98	28.98	28.98	0
2021-04-01	28.98	28.98	28.98	28.98	14
2021-03-31	28.98	28.98	28.98	28.98	0
2021-03-30	28.98	28.98	28.98	28.98	0
2021-03-29	28.98	28.98	28.98	28.98	100
2021-03-26	29.92	29.92	29.92	29.92	0
2021-03-25	29.92	29.92	29.92	29.92	100
2021-03-24	31.24	31.24	31.24	31.24	294
2021-03-23	33.67	33.67	33.67	33.67	30
2021-03-22	33.67	33.67	33.67	33.67	100
2021-03-19	33.67	33.67	33.67	33.67	0
2021-03-18	33.67	33.67	33.67	33.67	0
2021-03-17	33.67	33.67	33.67	33.67	40
2021-03-16	33.67	33.67	33.67	33.67	0
2021-03-15	33.67	33.67	33.67	33.67	115
2021-03-12	33.47	33.47	33.47	33.47	600
2021-03-11	33.47	33.47	33.47	33.47	100
2021-03-10	33.38	33.38	33.38	33.38	83
2021-03-09	31.16	31.16	31.16	31.16	0
2021-03-08	31.16	31.16	31.16	31.16	100
2021-03-05	31.16	31.16	31.16	31.16	20
2021-03-04	36.23	36.23	36.23	36.23	0
2021-03-03	36.23	36.23	36.23	36.23	0
2021-03-02	38.15	38.15	38.15	38.15	363
2021-03-01	35.90	35.90	35.90	35.90	80
2021-02-26	35.90	35.90	35.90	35.90	134
2021-02-25	37.35	37.35	37.35	37.35	100
2021-02-24	37.35	37.35	37.35	37.35	178
2021-02-23	36.18	36.18	36.18	36.18	115
2021-02-22	36.64	36.64	36.64	36.64	320
2021-02-19	34.85	34.85	34.85	34.85	100
2021-02-18	34.85	34.85	34.85	34.85	185
2021-02-17	34.85	34.85	34.85	34.85	220
2021-02-16	37.54	37.54	37.54	37.54	0
2021-02-15	37.54	37.54	37.54	37.54	0
2021-02-12	37.54	37.54	37.54	37.54	80
2021-02-11	38.86	38.86	38.86	38.86	0
2021-02-10	38.86	38.86	38.86	38.86	0
2021-02-09	38.83	38.83	38.83	38.83	334
2021-02-08	38.83	38.83	38.83	38.83	622
2021-02-05	36.08	36.08	36.08	36.08	313
2021-02-04	36.72	36.72	36.72	36.72	85
2021-02-03	36.72	36.72	36.72	36.72	50
2021-02-02	36.72	36.72	36.72	36.72	75
2021-02-01	36.72	36.72	36.72	36.72	450
2021-01-29	36.72	36.72	36.72	36.72	410
2021-01-28	36.72	36.72	36.72	36.72	402
2021-01-27	39.86	39.86	39.86	39.86	0
2021-01-26	39.86	39.86	39.86	39.86	151
2021-01-25	39.86	39.86	39.86	39.86	90
2021-01-22	38.75	38.75	38.75	38.75	0
2021-01-21	38.55	38.55	38.55	38.55	300
2021-01-20	38.55	38.55	38.55	38.55	266
2021-01-19	38.36	38.36	38.36	38.36	229
2021-01-18	37.39	37.39	37.39	37.39	0
2021-01-15	37.39	37.39	37.39	37.39	123
2021-01-14	40.87	40.87	40.87	40.87	100
2021-01-13	40.87	40.87	40.87	40.87	97
2021-01-12	40.87	40.87	40.87	40.87	0
2021-01-11	40.87	40.87	40.87	40.87	0
2021-01-08	40.87	40.87	40.87	40.87	50
2021-01-07	39.96	39.96	39.96	39.96	257
2021-01-06	38.35	38.35	38.35	38.35	48
2021-01-05	36.71	36.71	36.71	36.71	270
2021-01-04	35.82	35.82	35.82	35.82	440
2020-12-31	38.65	38.65	38.65	38.65	0
2020-12-30	38.65	38.65	38.65	38.65	0
2020-12-29	38.65	38.65	38.65	38.65	0
2020-12-24	40.61	40.61	40.61	40.61	0
2020-12-23	40.61	40.61	40.61	40.61	231
2020-12-22	40.65	40.65	40.65	40.65	94
2020-12-21	38.08	38.08	38.08	38.08	280
2020-12-18	47.90	47.90	47.90	47.90	0
2020-12-17	47.90	47.90	47.90	47.90	141
2020-12-16	48.62	48.62	48.62	48.62	61
2020-12-15	48.62	48.62	48.62	48.62	0
2020-12-14	48.62	48.62	48.62	48.62	57
2020-12-11	47.90	47.90	47.90	47.90	0
2020-12-10	47.90	47.90	47.90	47.90	0
2020-12-09	47.90	47.90	47.90	47.90	0
2020-12-08	47.90	47.90	47.90	47.90	27
2020-12-07	50.43	50.43	50.43	50.43	0
2020-12-04	50.43	50.43	50.43	50.43	73
2020-12-03	50.54	50.54	50.54	50.54	250
2020-12-02	50.37	50.37	50.37	50.37	3,725
2020-12-01	41.25	41.25	41.25	41.25	70
2020-11-30	41.25	41.25	41.25	41.25	0
2020-11-27	41.25	41.25	41.25	41.25	0
2020-11-26	41.25	41.25	41.25	41.25	0
2020-11-25	41.25	41.25	41.25	41.25	0
2020-11-24	41.25	41.25	41.25	41.25	0
2020-11-23	41.25	41.25	41.25	41.25	0
2020-11-20	41.25	41.25	41.25	41.25	65
2020-11-19	41.25	41.25	41.25	41.25	71
2020-11-18	41.25	41.25	41.25	41.25	0
2020-11-17	41.25	41.25	41.25	41.25	417
2020-11-16	41.25	41.25	41.25	41.25	0
2020-11-13	41.25	41.25	41.25	41.25	0
2020-11-12	41.25	41.25	41.25	41.25	0
2020-11-11	41.25	41.25	41.25	41.25	782
2020-11-10	41.25	41.25	41.25	41.25	121
2020-11-09	41.25	41.25	41.25	41.25	72
2020-11-06	41.25	41.25	41.25	41.25	80
2020-11-05	41.25	41.25	41.25	41.25	47
2020-11-04	39.90	39.90	39.90	39.90	0
2020-11-03	39.90	39.90	39.90	39.90	0
2020-11-02	39.90	39.90	39.90	39.90	0
2020-10-30	39.90	39.90	39.90	39.90	0
2020-10-29	39.90	39.90	39.90	39.90	544
2020-10-28	39.90	39.90	39.90	39.90	50
2020-10-27	43.20	43.20	43.20	43.20	70
2020-10-26	43.20	43.20	43.20	43.20	867
2020-10-23	42.30	42.30	42.30	42.30	75
2020-10-22	35.70	35.70	35.70	35.70	75
2020-10-21	35.70	35.70	35.70	35.70	0
2020-10-20	35.70	35.70	35.70	35.70	80
2020-10-19	36.25	36.25	36.25	36.25	0
2020-10-16	36.25	36.25	36.25	36.25	0
2020-10-15	36.25	36.25	36.25	36.25	86
2020-10-14	36.25	36.25	36.25	36.25	80
2020-10-13	36.25	36.25	36.25	36.25	83
2020-10-12	36.25	36.25	36.25	36.25	23
2020-10-09	36.60	36.60	36.60	36.60	131
2020-10-08	37.87	37.87	37.87	37.87	0
2020-10-07	37.87	37.87	37.87	37.87	31
2020-10-06	35.71	35.71	35.71	35.71	0
2020-10-05	35.71	35.71	35.71	35.71	84
2020-10-02	35.71	35.71	35.71	35.71	319
2020-10-01	36.96	36.96	36.96	36.96	0
2020-09-30	36.96	36.96	36.96	36.96	79
2020-09-29	36.96	36.96	36.96	36.96	0
2020-09-28	36.96	36.96	36.96	36.96	81
2020-09-25	36.96	36.96	36.96	36.96	79
2020-09-24	36.96	36.96	36.96	36.96	34
2020-09-23	42.80	42.80	42.80	42.80	0
2020-09-22	42.80	42.80	42.80	42.80	0
2020-09-21	42.80	42.80	42.80	42.80	0
2020-09-18	42.80	42.80	42.80	42.80	77
2020-09-17	40.17	40.17	40.17	40.17	149
2020-09-16	40.17	40.17	40.17	40.17	75
2020-09-15	40.17	40.17	40.17	40.17	0
2020-09-14	40.17	40.17	40.17	40.17	0
2020-09-11	40.17	40.17	40.17	40.17	108
2020-04-03	44.56	44.56	44.56	44.56	0
2020-04-02	44.56	44.56	44.56	44.56	0
2020-04-01	44.56	44.56	44.56	44.56	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874