Lyx Mts Itl 1-3 Share History

Lyx Mts Itl 1-3 Share Price history. The following table shows end-of-day data 0E79 historical share prices for Lyx Mts Itl 1-3, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E79.L
Share Price 0E79.L
Charts 0E79.L
Trades 0E79.L
History Compare
0E79.L 0E79.L
Share News 0E79.L
RNS 0E79.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	102.22	102.22	102.22	102.22	0
2024-05-02	102.22	102.22	102.22	102.22	0
2024-05-01	102.22	102.22	102.22	102.22	0
2024-04-30	102.22	102.22	102.22	102.22	0
2024-04-29	102.22	102.22	102.22	102.22	0
2024-04-26	102.22	102.22	102.22	102.22	0
2024-04-25	102.22	102.22	102.22	102.22	0
2024-04-24	102.22	102.22	102.22	102.22	0
2024-04-23	102.22	102.22	102.22	102.22	0
2024-04-22	102.22	102.22	102.22	102.22	0
2024-04-19	102.22	102.22	102.22	102.22	0
2024-04-18	102.22	102.22	102.22	102.22	0
2024-04-17	102.22	102.22	102.22	102.22	0
2024-04-16	102.22	102.22	102.22	102.22	570
2024-04-15	102.22	102.22	102.22	102.22	0
2024-04-12	102.22	102.22	102.22	102.22	0
2024-04-11	102.22	102.22	102.22	102.22	0
2024-04-10	102.22	102.22	102.22	102.22	0
2024-04-09	102.22	102.22	102.22	102.22	0
2024-04-08	102.22	102.22	102.22	102.22	0
2024-04-05	102.22	102.22	102.22	102.22	0
2024-04-04	102.22	102.22	102.22	102.22	62
2024-04-03	101.89	101.89	101.89	101.89	0
2024-04-02	101.89	101.89	101.89	101.89	0
2024-04-01	101.89	101.89	101.89	101.89	0
2024-03-29	101.89	101.89	101.89	101.89	0
2024-03-28	101.89	101.89	101.89	101.89	0
2024-03-27	101.89	101.89	101.89	101.89	0
2024-03-26	101.89	101.89	101.89	101.89	0
2024-03-25	101.89	101.89	101.89	101.89	0
2024-03-22	101.89	101.89	101.89	101.89	0
2024-03-21	101.89	101.89	101.89	101.89	0
2024-03-20	101.89	101.89	101.89	101.89	0
2024-03-19	101.89	101.89	101.89	101.89	0
2024-03-18	101.89	101.89	101.89	101.89	0
2024-03-15	101.89	101.89	101.89	101.89	0
2024-03-14	101.89	101.89	101.89	101.89	0
2024-03-13	101.89	101.89	101.89	101.89	0
2024-03-12	101.89	101.89	101.89	101.89	0
2024-03-11	101.89	101.89	101.89	101.89	0
2024-03-08	101.89	101.89	101.89	101.89	0
2024-03-07	101.89	101.89	101.89	101.89	0
2024-03-06	101.89	101.89	101.89	101.89	0
2024-03-05	101.89	101.89	101.89	101.89	0
2024-03-04	101.89	101.89	101.89	101.89	0
2024-03-01	101.89	101.89	101.89	101.89	0
2024-02-29	101.89	101.89	101.89	101.89	543
2024-02-28	101.89	101.89	101.89	101.89	0
2024-02-27	101.89	101.89	101.89	101.89	0
2024-02-26	101.89	101.89	101.89	101.89	0
2024-02-23	101.89	101.89	101.89	101.89	0
2024-02-22	101.89	101.89	101.89	101.89	0
2024-02-21	101.89	101.89	101.89	101.89	0
2024-02-20	101.89	101.89	101.89	101.89	0
2024-02-19	101.89	101.89	101.89	101.89	0
2024-02-16	101.89	101.89	101.89	101.89	0
2024-02-15	101.89	101.89	101.89	101.89	0
2024-02-14	101.89	101.89	101.89	101.89	0
2024-02-13	101.89	101.89	101.89	101.89	0
2024-02-12	101.89	101.89	101.89	101.89	0
2024-02-09	101.89	101.89	101.89	101.89	0
2024-02-08	101.89	101.89	101.89	101.89	0
2024-02-07	101.89	101.89	101.89	101.89	0
2024-02-06	101.89	101.89	101.89	101.89	0
2024-02-05	101.89	101.89	101.89	101.89	0
2024-02-02	101.89	101.89	101.89	101.89	0
2024-02-01	101.89	101.89	101.89	101.89	0
2024-01-31	101.89	101.89	101.89	101.89	0
2024-01-30	101.89	101.89	101.89	101.89	0
2024-01-29	101.89	101.89	101.89	101.89	0
2024-01-26	101.89	101.89	101.89	101.89	0
2024-01-25	101.89	101.89	101.89	101.89	0
2024-01-24	101.89	101.89	101.89	101.89	0
2024-01-23	101.89	101.89	101.89	101.89	0
2024-01-22	101.89	101.89	101.89	101.89	0
2024-01-19	101.89	101.89	101.89	101.89	0
2024-01-18	100.73	100.73	100.73	100.73	97,000
2024-01-17	100.73	100.73	100.73	100.73	0
2024-01-16	100.73	100.73	100.73	100.73	0
2024-01-15	100.73	100.73	100.73	100.73	0
2024-01-12	100.73	100.73	100.73	100.73	0
2024-01-11	100.73	100.73	100.73	100.73	0
2024-01-10	100.73	100.73	100.73	100.73	0
2024-01-09	100.73	100.73	100.73	100.73	0
2024-01-08	100.73	100.73	100.73	100.73	0
2024-01-05	100.73	100.73	100.73	100.73	0
2024-01-04	100.73	100.73	100.73	100.73	0
2024-01-03	100.73	100.73	100.73	100.73	0
2024-01-02	100.73	100.73	100.73	100.73	0
2024-01-01	100.73	100.73	100.73	100.73	0
2023-12-29	100.73	100.73	100.73	100.73	0
2023-12-28	100.73	100.73	100.73	100.73	0
2023-12-27	100.73	100.73	100.73	100.73	0
2023-12-26	100.73	100.73	100.73	100.73	0
2023-12-25	100.73	100.73	100.73	100.73	0
2023-12-22	100.73	100.73	100.73	100.73	0
2023-12-21	100.73	100.73	100.73	100.73	0
2023-12-20	100.73	100.73	100.73	100.73	0
2023-12-19	100.73	100.73	100.73	100.73	0
2023-12-18	100.73	100.73	100.73	100.73	0
2023-12-15	100.73	100.73	100.73	100.73	0
2023-12-14	100.73	100.73	100.73	100.73	0
2023-12-13	100.73	100.73	100.73	100.73	0
2023-12-12	100.73	100.73	100.73	100.73	0
2023-12-11	100.73	100.73	100.73	100.73	0
2023-12-08	100.73	100.73	100.73	100.73	0
2023-12-07	100.73	100.73	100.73	100.73	0
2023-12-06	100.73	100.73	100.73	100.73	0
2023-12-05	100.73	100.73	100.73	100.73	5,203
2023-12-04	100.73	100.73	100.73	100.73	0
2023-12-01	100.73	100.73	100.73	100.73	0
2023-11-30	100.73	100.73	100.73	100.73	10,985
2023-11-29	100.73	100.73	100.73	100.73	0
2023-11-28	100.73	100.73	100.73	100.73	0
2023-11-27	100.73	100.73	100.73	100.73	0
2023-11-24	100.73	100.73	100.73	100.73	0
2023-11-23	100.73	100.73	100.73	100.73	0
2023-11-22	100.73	100.73	100.73	100.73	0
2023-11-21	100.73	100.73	100.73	100.73	0
2023-11-20	100.73	100.73	100.73	100.73	0
2023-11-17	100.73	100.73	100.73	100.73	0
2023-11-16	100.73	100.73	100.73	100.73	0
2023-11-15	100.73	100.73	100.73	100.73	0
2023-11-14	100.73	100.73	100.73	100.73	0
2023-11-13	100.73	100.73	100.73	100.73	0
2023-11-10	100.73	100.73	100.73	100.73	0
2023-11-09	100.73	100.73	100.73	100.73	0
2023-11-08	100.73	100.73	100.73	100.73	0
2023-11-07	100.73	100.73	100.73	100.73	0
2023-11-06	100.73	100.73	100.73	100.73	0
2023-11-03	100.73	100.73	100.73	100.73	0
2023-11-02	100.73	100.73	100.73	100.73	600
2023-11-01	100.73	100.73	100.73	100.73	0
2023-10-31	100.73	100.73	100.73	100.73	0
2023-10-30	100.73	100.73	100.73	100.73	0
2023-10-27	100.73	100.73	100.73	100.73	0
2023-10-26	100.73	100.73	100.73	100.73	0
2023-10-25	100.73	100.73	100.73	100.73	0
2023-10-24	100.73	100.73	100.73	100.73	0
2023-10-23	100.73	100.73	100.73	100.73	0
2023-10-20	100.73	100.73	100.73	100.73	0
2023-10-19	100.73	100.73	100.73	100.73	0
2023-10-18	100.73	100.73	100.73	100.73	0
2023-10-17	100.73	100.73	100.73	100.73	0
2023-10-16	100.73	100.73	100.73	100.73	0
2023-10-13	100.73	100.73	100.73	100.73	0
2023-10-12	100.73	100.73	100.73	100.73	0
2023-10-11	100.73	100.73	100.73	100.73	0
2023-10-10	100.73	100.73	100.73	100.73	0
2023-10-09	100.73	100.73	100.73	100.73	0
2023-10-06	100.73	100.73	100.73	100.73	0
2023-10-05	100.73	100.73	100.73	100.73	0
2023-10-04	100.73	100.73	100.73	100.73	0
2023-10-03	100.73	100.73	100.73	100.73	0
2023-10-02	100.73	100.73	100.73	100.73	0
2023-09-29	100.73	100.73	100.73	100.73	0
2023-09-28	100.73	100.73	100.73	100.73	0
2023-09-27	100.73	100.73	100.73	100.73	0
2023-09-26	100.73	100.73	100.73	100.73	0
2023-09-25	100.73	100.73	100.73	100.73	0
2023-09-22	100.73	100.73	100.73	100.73	0
2023-09-21	100.73	100.73	100.73	100.73	0
2023-09-20	100.73	100.73	100.73	100.73	0
2023-09-19	100.73	100.73	100.73	100.73	0
2023-09-18	100.73	100.73	100.73	100.73	0
2023-09-15	100.73	100.73	100.73	100.73	0
2023-09-14	100.73	100.73	100.73	100.73	0
2023-09-13	100.73	100.73	100.73	100.73	0
2023-09-12	100.73	100.73	100.73	100.73	0
2023-09-11	100.73	100.73	100.73	100.73	0
2023-09-08	100.73	100.73	100.73	100.73	0
2023-09-07	100.73	100.73	100.73	100.73	0
2023-09-06	100.73	100.73	100.73	100.73	0
2023-09-05	100.73	100.73	100.73	100.73	0
2023-09-04	100.73	100.73	100.73	100.73	0
2023-09-01	100.73	100.73	100.73	100.73	0
2023-08-31	100.73	100.73	100.73	100.73	0
2023-08-30	100.73	100.73	100.73	100.73	0
2023-08-29	100.73	100.73	100.73	100.73	0
2023-08-28	100.73	100.73	100.73	100.73	0
2023-08-25	100.73	100.73	100.73	100.73	0
2023-08-24	100.73	100.73	100.73	100.73	0
2023-08-23	100.73	100.73	100.73	100.73	0
2023-08-22	100.73	100.73	100.73	100.73	0
2023-08-21	100.73	100.73	100.73	100.73	0
2023-08-18	100.73	100.73	100.73	100.73	0
2023-08-17	100.73	100.73	100.73	100.73	0
2023-08-16	100.73	100.73	100.73	100.73	0
2023-08-15	100.73	100.73	100.73	100.73	0
2023-08-14	100.73	100.73	100.73	100.73	0
2023-08-11	100.73	100.73	100.73	100.73	0
2023-08-10	100.73	100.73	100.73	100.73	0
2023-08-09	100.73	100.73	100.73	100.73	0
2023-08-08	100.73	100.73	100.73	100.73	0
2023-08-07	100.73	100.73	100.73	100.73	0
2023-08-04	100.73	100.73	100.73	100.73	0
2023-08-03	100.73	100.73	100.73	100.73	0
2023-08-02	100.73	100.73	100.73	100.73	0
2023-08-01	100.73	100.73	100.73	100.73	0
2023-07-31	100.73	100.73	100.73	100.73	0
2023-07-28	100.73	100.73	100.73	100.73	0
2023-07-27	100.73	100.73	100.73	100.73	0
2023-07-26	100.73	100.73	100.73	100.73	0
2023-07-25	100.73	100.73	100.73	100.73	0
2023-07-24	100.73	100.73	100.73	100.73	0
2023-07-21	100.73	100.73	100.73	100.73	0
2023-07-20	100.73	100.73	100.73	100.73	0
2023-07-19	100.73	100.73	100.73	100.73	0
2023-07-18	100.73	100.73	100.73	100.73	0
2023-07-17	100.73	100.73	100.73	100.73	316
2023-07-14	100.73	100.73	100.73	100.73	0
2023-07-13	100.73	100.73	100.73	100.73	0
2023-07-12	100.73	100.73	100.73	100.73	0
2023-07-11	100.73	100.73	100.73	100.73	0
2023-07-10	100.73	100.73	100.73	100.73	0
2023-07-07	100.73	100.73	100.73	100.73	0
2023-07-06	100.73	100.73	100.73	100.73	0
2023-07-05	100.72	100.72	100.72	100.72	21,000
2023-07-04	100.72	100.72	100.72	100.72	0
2023-07-03	100.72	100.72	100.72	100.72	0
2023-06-30	100.72	100.72	100.72	100.72	2,593
2023-06-29	100.72	100.72	100.72	100.72	0
2023-06-28	100.72	100.72	100.72	100.72	0
2023-06-27	100.72	100.72	100.72	100.72	0
2023-06-26	100.72	100.72	100.72	100.72	0
2023-06-23	100.72	100.72	100.72	100.72	0
2023-06-22	100.72	100.72	100.72	100.72	0
2023-06-21	100.72	100.72	100.72	100.72	0
2023-06-20	100.72	100.72	100.72	100.72	0
2023-06-19	100.72	100.72	100.72	100.72	0
2023-06-16	100.72	100.72	100.72	100.72	0
2023-06-15	100.72	100.72	100.72	100.72	0
2023-06-14	100.72	100.72	100.72	100.72	0
2023-06-13	100.72	100.72	100.72	100.72	0
2023-06-12	100.72	100.72	100.72	100.72	0
2023-06-09	100.72	100.72	100.72	100.72	0
2023-06-08	100.72	100.72	100.72	100.72	0
2023-06-07	100.72	100.72	100.72	100.72	0
2023-06-06	100.72	100.72	100.72	100.72	0
2023-06-05	100.72	100.72	100.72	100.72	0
2023-06-02	100.72	100.72	100.72	100.72	0
2023-06-01	100.72	100.72	100.72	100.72	0
2023-05-31	100.72	100.72	100.72	100.72	0
2023-05-30	100.72	100.72	100.72	100.72	0
2023-05-29	100.72	100.72	100.72	100.72	0
2023-05-26	100.72	100.72	100.72	100.72	0
2023-05-25	100.72	100.72	100.72	100.72	0
2023-05-24	100.72	100.72	100.72	100.72	0
2023-05-23	100.72	100.72	100.72	100.72	1,594
2023-05-22	101.00	101.00	101.00	101.00	0
2023-05-19	101.00	101.00	101.00	101.00	0
2023-05-18	101.00	101.00	101.00	101.00	0
2023-05-17	101.00	101.00	101.00	101.00	0
2023-05-16	101.06	101.06	101.06	101.06	89,000
2023-05-15	101.06	101.06	101.06	101.06	0
2023-05-12	101.06	101.06	101.06	101.06	0
2023-05-11	101.06	101.06	101.06	101.06	0
2023-05-10	101.06	101.06	101.06	101.06	0
2023-05-09	101.06	101.06	101.06	101.06	0
2023-05-08	101.06	101.06	101.06	101.06	0
2023-05-05	101.06	101.06	101.06	101.06	0
2023-05-04	101.06	101.06	101.06	101.06	0
2023-05-03	101.06	101.06	101.06	101.06	0
2023-05-02	101.06	101.06	101.06	101.06	0
2023-05-01	101.06	101.06	101.06	101.06	0
2023-04-28	101.06	101.06	101.06	101.06	0
2023-04-27	101.06	101.06	101.06	101.06	0
2023-04-26	101.06	101.06	101.06	101.06	0
2023-04-25	101.06	101.06	101.06	101.06	0
2023-04-24	101.06	101.06	101.06	101.06	0
2023-04-21	101.06	101.06	101.06	101.06	0
2023-04-20	101.06	101.06	101.06	101.06	0
2023-04-19	101.06	101.06	101.06	101.06	0
2023-04-18	101.06	101.06	101.06	101.06	0
2023-04-17	101.06	101.06	101.06	101.06	0
2023-04-14	101.06	101.06	101.06	101.06	0
2023-04-13	101.06	101.06	101.06	101.06	0
2023-04-12	101.06	101.06	101.06	101.06	0
2023-04-11	101.06	101.06	101.06	101.06	0
2023-04-10	101.06	101.06	101.06	101.06	0
2023-04-07	101.06	101.06	101.06	101.06	0
2023-04-06	101.06	101.06	101.06	101.06	0
2023-04-05	101.06	101.06	101.06	101.06	0
2023-04-04	101.06	101.06	101.06	101.06	0
2023-04-03	101.06	101.06	101.06	101.06	0
2023-03-31	101.06	101.06	101.06	101.06	0
2023-03-30	101.06	101.06	101.06	101.06	0
2023-03-29	101.06	101.06	101.06	101.06	0
2023-03-28	101.06	101.06	101.06	101.06	0
2023-03-27	101.06	101.06	101.06	101.06	0
2023-03-24	101.06	101.06	101.06	101.06	0
2023-03-23	100.69	100.69	100.69	100.69	30,000
2023-03-22	100.69	100.69	100.69	100.69	0
2023-03-21	100.69	100.69	100.69	100.69	0
2023-03-20	100.69	100.69	100.69	100.69	0
2023-03-17	100.69	100.69	100.69	100.69	0
2023-03-16	99.63	99.63	99.63	99.63	6,800
2023-03-15	99.63	99.63	99.63	99.63	0
2023-03-14	99.63	99.63	99.63	99.63	0
2023-03-13	99.63	99.63	99.63	99.63	0
2023-03-10	99.63	99.63	99.63	99.63	204
2023-03-09	99.63	99.63	99.63	99.63	100,710
2023-03-08	99.98	99.98	99.98	99.98	0
2023-03-07	99.98	99.98	99.98	99.98	0
2023-03-06	99.98	99.98	99.98	99.98	0
2023-03-03	99.98	99.98	99.98	99.98	0
2023-03-02	99.98	99.98	99.98	99.98	0
2023-03-01	99.98	99.98	99.98	99.98	0
2023-02-28	99.98	99.98	99.98	99.98	0
2023-02-27	99.98	99.98	99.98	99.98	0
2023-02-24	99.98	99.98	99.98	99.98	0
2023-02-23	99.98	99.98	99.98	99.98	0
2023-02-22	99.98	99.98	99.98	99.98	0
2023-02-21	99.98	99.98	99.98	99.98	17,568
2023-02-20	100.27	100.27	100.27	100.27	0
2023-02-17	100.27	100.27	100.27	100.27	0
2023-02-16	100.27	100.27	100.27	100.27	0
2023-02-15	100.27	100.27	100.27	100.27	0
2023-02-14	100.27	100.27	100.27	100.27	17,572
2023-02-13	100.41	100.41	100.41	100.41	0
2023-02-10	100.41	100.41	100.41	100.41	0
2023-02-09	100.41	100.41	100.41	100.41	0
2023-02-08	100.41	100.41	100.41	100.41	0
2023-02-07	100.41	100.41	100.41	100.41	0
2023-02-06	100.41	100.41	100.41	100.41	0
2023-02-03	100.41	100.41	100.41	100.41	0
2023-02-02	100.41	100.41	100.41	100.41	0
2023-02-01	100.41	100.41	100.41	100.41	518
2023-01-31	100.41	100.41	100.41	100.41	0
2023-01-30	100.41	100.41	100.41	100.41	0
2023-01-27	100.41	100.41	100.41	100.41	0
2023-01-26	100.41	100.41	100.41	100.41	0
2023-01-25	100.41	100.41	100.41	100.41	0
2023-01-24	100.41	100.41	100.41	100.41	0
2023-01-23	100.41	100.41	100.41	100.41	0
2023-01-20	100.41	100.41	100.41	100.41	0
2023-01-19	100.41	100.41	100.41	100.41	0
2023-01-18	100.41	100.41	100.41	100.41	0
2023-01-17	100.41	100.41	100.41	100.41	0
2023-01-16	100.41	100.41	100.41	100.41	0
2023-01-13	100.41	100.41	100.41	100.41	0
2023-01-12	100.41	100.41	100.41	100.41	0
2023-01-11	100.41	100.41	100.41	100.41	23,313
2023-01-10	100.22	100.22	100.22	100.22	562
2023-01-09	101.12	101.12	101.12	101.12	0
2023-01-06	101.12	101.12	101.12	101.12	0
2023-01-05	101.12	101.12	101.12	101.12	0
2023-01-04	101.12	101.12	101.12	101.12	0
2023-01-03	101.12	101.12	101.12	101.12	0
2023-01-02	101.12	101.12	101.12	101.12	0
2022-12-30	101.12	101.12	101.12	101.12	0
2022-12-29	101.12	101.12	101.12	101.12	0
2022-12-28	101.12	101.12	101.12	101.12	0
2022-12-27	101.12	101.12	101.12	101.12	0
2022-12-26	101.12	101.12	101.12	101.12	0
2022-12-23	101.12	101.12	101.12	101.12	0
2022-12-22	101.12	101.12	101.12	101.12	0
2022-12-21	101.12	101.12	101.12	101.12	0
2022-12-20	101.12	101.12	101.12	101.12	4,612
2022-12-19	101.12	101.12	101.12	101.12	0
2022-12-16	101.12	101.12	101.12	101.12	0
2022-12-15	101.12	101.12	101.12	101.12	0
2022-12-14	101.12	101.12	101.12	101.12	0
2022-12-13	101.12	101.12	101.12	101.12	0
2022-12-12	101.12	101.12	101.12	101.12	0
2022-12-09	101.12	101.12	101.12	101.12	0
2022-12-08	101.12	101.12	101.12	101.12	0
2022-12-07	101.38	101.38	101.38	101.38	76,500
2022-12-06	101.38	101.38	101.38	101.38	0
2022-12-05	101.38	101.38	101.38	101.38	0
2022-12-02	101.38	101.38	101.38	101.38	0
2022-12-01	101.38	101.38	101.38	101.38	0
2022-11-30	101.38	101.38	101.38	101.38	0
2022-11-29	101.38	101.38	101.38	101.38	0
2022-11-28	101.38	101.38	101.38	101.38	0
2022-11-25	101.38	101.38	101.38	101.38	0
2022-11-24	100.44	100.44	100.44	100.44	71,000
2022-11-23	100.44	100.44	100.44	100.44	0
2022-11-22	100.44	100.44	100.44	100.44	0
2022-11-21	100.44	100.44	100.44	100.44	0
2022-11-18	100.44	100.44	100.44	100.44	0
2022-11-17	100.44	100.44	100.44	100.44	0
2022-11-16	100.44	100.44	100.44	100.44	0
2022-11-15	100.44	100.44	100.44	100.44	0
2022-11-14	100.44	100.44	100.44	100.44	0
2022-11-11	100.44	100.44	100.44	100.44	0
2022-11-10	100.44	100.44	100.44	100.44	0
2022-11-09	100.44	100.44	100.44	100.44	0
2022-11-08	100.44	100.44	100.44	100.44	0
2022-11-07	100.44	100.44	100.44	100.44	0
2022-11-04	100.44	100.44	100.44	100.44	0
2022-11-03	100.44	100.44	100.44	100.44	0
2022-11-02	100.44	100.44	100.44	100.44	0
2022-11-01	100.44	100.44	100.44	100.44	0
2022-10-31	100.44	100.44	100.44	100.44	0
2022-10-28	100.44	100.44	100.44	100.44	0
2022-10-27	100.44	100.44	100.44	100.44	0
2022-10-26	100.44	100.44	100.44	100.44	0
2022-10-25	100.44	100.44	100.44	100.44	0
2022-10-24	100.44	100.44	100.44	100.44	0
2022-10-21	100.44	100.44	100.44	100.44	0
2022-10-20	100.44	100.44	100.44	100.44	0
2022-10-19	100.44	100.44	100.44	100.44	0
2022-10-18	100.44	100.44	100.44	100.44	0
2022-10-17	100.44	100.44	100.44	100.44	0
2022-10-14	100.44	100.44	100.44	100.44	0
2022-10-13	100.44	100.44	100.44	100.44	0
2022-10-12	100.44	100.44	100.44	100.44	0
2022-10-11	100.44	100.44	100.44	100.44	0
2022-10-10	100.44	100.44	100.44	100.44	0
2022-10-07	100.44	100.44	100.44	100.44	0
2022-10-06	106.28	106.28	106.28	106.28	118,800
2022-10-05	106.28	106.28	106.28	106.28	0
2022-10-04	106.28	106.28	106.28	106.28	0
2022-10-03	106.28	106.28	106.28	106.28	0
2022-09-30	106.28	106.28	106.28	106.28	0
2022-09-29	106.28	106.28	106.28	106.28	0
2022-09-28	106.28	106.28	106.28	106.28	0
2022-09-27	106.28	106.28	106.28	106.28	0
2022-09-26	106.28	106.28	106.28	106.28	0
2022-09-23	106.28	106.28	106.28	106.28	0
2022-09-22	106.28	106.28	106.28	106.28	0
2022-09-21	106.28	106.28	106.28	106.28	0
2022-09-20	106.28	106.28	106.28	106.28	0
2022-09-19	106.28	106.28	106.28	106.28	0
2022-09-16	106.28	106.28	106.28	106.28	0
2022-09-15	106.28	106.28	106.28	106.28	0
2022-09-14	106.28	106.28	106.28	106.28	0
2022-09-13	106.28	106.28	106.28	106.28	0
2022-09-12	106.28	106.28	106.28	106.28	0
2022-09-09	106.28	106.28	106.28	106.28	0
2022-09-08	106.28	106.28	106.28	106.28	0
2022-09-07	106.28	106.28	106.28	106.28	0
2022-09-06	106.28	106.28	106.28	106.28	0
2022-09-05	106.28	106.28	106.28	106.28	0
2022-09-02	106.28	106.28	106.28	106.28	0
2022-09-01	106.28	106.28	106.28	106.28	0
2022-08-31	106.28	106.28	106.28	106.28	0
2022-08-30	106.28	106.28	106.28	106.28	0
2022-08-29	106.28	106.28	106.28	106.28	0
2022-08-26	106.28	106.28	106.28	106.28	0
2022-08-25	106.28	106.28	106.28	106.28	0
2022-08-24	106.28	106.28	106.28	106.28	0
2022-08-23	106.28	106.28	106.28	106.28	0
2022-08-22	106.28	106.28	106.28	106.28	0
2022-08-19	106.28	106.28	106.28	106.28	0
2022-08-18	106.28	106.28	106.28	106.28	0
2022-08-17	106.28	106.28	106.28	106.28	0
2022-08-16	106.28	106.28	106.28	106.28	0
2022-08-15	106.28	106.28	106.28	106.28	0
2022-08-12	106.28	106.28	106.28	106.28	6,330
2022-08-11	106.28	106.28	106.28	106.28	0
2022-08-10	106.28	106.28	106.28	106.28	0
2022-08-09	106.28	106.28	106.28	106.28	0
2022-08-08	106.28	106.28	106.28	106.28	0
2022-08-05	106.28	106.28	106.28	106.28	0
2022-08-04	106.28	106.28	106.28	106.28	0
2022-08-03	106.28	106.28	106.28	106.28	0
2022-08-02	106.28	106.28	106.28	106.28	0
2022-08-01	106.28	106.28	106.28	106.28	0
2022-07-29	106.28	106.28	106.28	106.28	0
2022-07-28	106.28	106.28	106.28	106.28	0
2022-07-27	106.28	106.28	106.28	106.28	0
2022-07-26	106.28	106.28	106.28	106.28	0
2022-07-25	106.28	106.28	106.28	106.28	0
2022-07-22	106.28	106.28	106.28	106.28	0
2022-07-21	106.28	106.28	106.28	106.28	0
2022-07-20	106.28	106.28	106.28	106.28	0
2022-07-19	106.28	106.28	106.28	106.28	0
2022-07-18	106.28	106.28	106.28	106.28	0
2022-07-15	106.28	106.28	106.28	106.28	0
2022-07-14	106.28	106.28	106.28	106.28	0
2022-07-13	106.28	106.28	106.28	106.28	0
2022-07-12	106.28	106.28	106.28	106.28	0
2022-07-11	106.28	106.28	106.28	106.28	0
2022-07-08	106.28	106.28	106.28	106.28	0
2022-07-07	106.28	106.28	106.28	106.28	0
2022-07-06	106.28	106.28	106.28	106.28	0
2022-07-05	106.28	106.28	106.28	106.28	0
2022-07-04	106.28	106.28	106.28	106.28	0
2022-07-01	106.28	106.28	106.28	106.28	0
2022-06-30	106.28	106.28	106.28	106.28	0
2022-06-29	106.28	106.28	106.28	106.28	0
2022-06-28	106.28	106.28	106.28	106.28	0
2022-06-27	106.28	106.28	106.28	106.28	0
2022-06-24	106.28	106.28	106.28	106.28	0
2022-06-23	106.28	106.28	106.28	106.28	0
2022-06-22	106.28	106.28	106.28	106.28	0
2022-06-21	106.28	106.28	106.28	106.28	4,000
2022-06-20	106.28	106.28	106.28	106.28	0
2022-06-17	106.28	106.28	106.28	106.28	0
2022-06-16	106.28	106.28	106.28	106.28	0
2022-06-15	106.28	106.28	106.28	106.28	0
2022-06-14	106.28	106.28	106.28	106.28	0
2022-06-13	106.28	106.28	106.28	106.28	0
2022-06-10	106.28	106.28	106.28	106.28	0
2022-06-09	106.28	106.28	106.28	106.28	0
2022-06-08	106.28	106.28	106.28	106.28	0
2022-06-07	106.28	106.28	106.28	106.28	0
2022-06-06	106.28	106.28	106.28	106.28	0
2022-06-03	106.28	106.28	106.28	106.28	0
2022-06-02	106.28	106.28	106.28	106.28	0
2022-06-01	106.28	106.28	106.28	106.28	0
2022-05-31	106.28	106.28	106.28	106.28	0
2022-05-30	106.28	106.28	106.28	106.28	0
2022-05-27	106.28	106.28	106.28	106.28	0
2022-05-26	106.28	106.28	106.28	106.28	0
2022-05-25	106.28	106.28	106.28	106.28	0
2022-05-24	106.28	106.28	106.28	106.28	0
2022-05-23	106.28	106.28	106.28	106.28	0
2022-05-20	106.28	106.28	106.28	106.28	0
2022-05-19	106.28	106.28	106.28	106.28	0
2022-05-18	106.28	106.28	106.28	106.28	0
2022-05-17	106.28	106.28	106.28	106.28	0
2022-05-16	106.28	106.28	106.28	106.28	0
2022-05-13	106.28	106.28	106.28	106.28	0
2022-05-12	106.28	106.28	106.28	106.28	0
2022-05-11	106.28	106.28	106.28	106.28	0
2022-05-10	106.28	106.28	106.28	106.28	0
2022-05-09	106.28	106.28	106.28	106.28	0
2022-05-06	106.28	106.28	106.28	106.28	0
2022-05-05	106.28	106.28	106.28	106.28	0
2022-05-04	106.28	106.28	106.28	106.28	0
2022-05-03	106.28	106.28	106.28	106.28	0
2022-05-02	106.28	106.28	106.28	106.28	0
2022-04-29	106.28	106.28	106.28	106.28	0
2022-04-28	106.28	106.28	106.28	106.28	0
2022-04-27	106.28	106.28	106.28	106.28	0
2022-04-26	106.28	106.28	106.28	106.28	0
2022-04-25	106.28	106.28	106.28	106.28	0
2022-04-22	106.28	106.28	106.28	106.28	0
2022-04-21	106.28	106.28	106.28	106.28	2,370
2022-04-20	106.28	106.28	106.28	106.28	0
2022-04-19	106.28	106.28	106.28	106.28	0
2022-04-18	106.28	106.28	106.28	106.28	0
2022-04-15	106.28	106.28	106.28	106.28	0
2022-04-14	106.28	106.28	106.28	106.28	0
2022-04-13	106.28	106.28	106.28	106.28	0
2022-04-12	106.28	106.28	106.28	106.28	0
2022-04-11	106.28	106.28	106.28	106.28	0
2022-04-08	106.28	106.28	106.28	106.28	0
2022-04-07	106.28	106.28	106.28	106.28	0
2022-04-06	106.28	106.28	106.28	106.28	0
2022-04-05	106.28	106.28	106.28	106.28	0
2022-04-04	106.28	106.28	106.28	106.28	0
2022-04-01	106.28	106.28	106.28	106.28	0
2022-03-31	106.28	106.28	106.28	106.28	0
2022-03-30	106.28	106.28	106.28	106.28	0
2022-03-29	106.28	106.28	106.28	106.28	0
2022-03-28	106.28	106.28	106.28	106.28	0
2022-03-25	106.28	106.28	106.28	106.28	0
2022-03-24	106.28	106.28	106.28	106.28	0
2022-03-23	106.28	106.28	106.28	106.28	0
2022-03-22	106.28	106.28	106.28	106.28	2,334
2022-03-21	106.28	106.28	106.28	106.28	0
2022-03-18	106.28	106.28	106.28	106.28	0
2022-03-17	106.28	106.28	106.28	106.28	0
2022-03-16	106.28	106.28	106.28	106.28	0
2022-03-15	106.28	106.28	106.28	106.28	0
2022-03-14	106.28	106.28	106.28	106.28	0
2022-03-11	106.28	106.28	106.28	106.28	0
2022-03-10	106.28	106.28	106.28	106.28	0
2022-03-09	106.28	106.28	106.28	106.28	0
2022-03-08	106.28	106.28	106.28	106.28	0
2022-03-07	106.28	106.28	106.28	106.28	0
2022-03-04	106.28	106.28	106.28	106.28	0
2022-03-03	106.28	106.28	106.28	106.28	0
2022-03-02	106.28	106.28	106.28	106.28	0
2022-03-01	106.28	106.28	106.28	106.28	0
2022-02-28	106.28	106.28	106.28	106.28	1,092
2022-02-25	106.14	106.14	106.14	106.14	0
2022-02-24	106.14	106.14	106.14	106.14	0
2022-02-23	106.14	106.14	106.14	106.14	0
2022-02-22	106.14	106.14	106.14	106.14	0
2022-02-21	106.14	106.14	106.14	106.14	0
2022-02-18	106.14	106.14	106.14	106.14	0
2022-02-17	106.14	106.14	106.14	106.14	0
2022-02-16	106.14	106.14	106.14	106.14	0
2022-02-15	106.14	106.14	106.14	106.14	10,000
2022-02-14	106.14	106.14	106.14	106.14	0
2022-02-11	106.14	106.14	106.14	106.14	0
2022-02-10	106.14	106.14	106.14	106.14	7,200
2022-02-09	108.31	108.31	108.31	108.31	0
2022-02-08	108.31	108.31	108.31	108.31	0
2022-02-07	108.31	108.31	108.31	108.31	0
2022-02-04	108.31	108.31	108.31	108.31	0
2022-02-03	108.31	108.31	108.31	108.31	0
2022-02-02	108.31	108.31	108.31	108.31	0
2022-02-01	108.31	108.31	108.31	108.31	0
2022-01-31	108.31	108.31	108.31	108.31	0
2022-01-28	108.31	108.31	108.31	108.31	0
2022-01-27	108.31	108.31	108.31	108.31	0
2022-01-26	108.31	108.31	108.31	108.31	0
2022-01-25	108.31	108.31	108.31	108.31	0
2022-01-24	108.31	108.31	108.31	108.31	0
2022-01-21	108.31	108.31	108.31	108.31	0
2022-01-20	108.31	108.31	108.31	108.31	0
2022-01-19	108.31	108.31	108.31	108.31	0
2022-01-18	108.31	108.31	108.31	108.31	0
2022-01-17	108.31	108.31	108.31	108.31	0
2022-01-14	108.31	108.31	108.31	108.31	0
2022-01-13	108.31	108.31	108.31	108.31	0
2022-01-12	108.31	108.31	108.31	108.31	0
2022-01-11	108.31	108.31	108.31	108.31	0
2022-01-10	108.31	108.31	108.31	108.31	0
2022-01-07	108.31	108.31	108.31	108.31	0
2022-01-06	108.31	108.31	108.31	108.31	0
2022-01-05	108.31	108.31	108.31	108.31	0
2022-01-04	108.31	108.31	108.31	108.31	0
2022-01-03	108.31	108.31	108.31	108.31	0
2021-12-31	108.31	108.31	108.31	108.31	0
2021-12-30	108.31	108.31	108.31	108.31	0
2021-12-29	108.31	108.31	108.31	108.31	0
2021-12-28	108.31	108.31	108.31	108.31	0
2021-12-27	108.31	108.31	108.31	108.31	0
2021-12-24	108.31	108.31	108.31	108.31	0
2021-12-23	108.31	108.31	108.31	108.31	0
2021-12-22	108.31	108.31	108.31	108.31	0
2021-12-21	108.31	108.31	108.31	108.31	0
2021-12-20	108.31	108.31	108.31	108.31	0
2021-12-17	108.31	108.31	108.31	108.31	0
2021-12-16	108.31	108.31	108.31	108.31	0
2021-12-15	108.31	108.31	108.31	108.31	0
2021-12-14	108.31	108.31	108.31	108.31	0
2021-12-13	108.31	108.31	108.31	108.31	0
2021-12-10	108.31	108.31	108.31	108.31	0
2021-12-09	108.31	108.31	108.31	108.31	0
2021-12-08	108.31	108.31	108.31	108.31	0
2021-12-07	108.31	108.31	108.31	108.31	0
2021-12-06	108.31	108.31	108.31	108.31	0
2021-12-03	108.31	108.31	108.31	108.31	0
2021-12-02	108.31	108.31	108.31	108.31	0
2021-12-01	108.31	108.31	108.31	108.31	0
2021-11-30	108.31	108.31	108.31	108.31	0
2021-11-29	108.31	108.31	108.31	108.31	0
2021-11-26	108.31	108.31	108.31	108.31	0
2021-11-25	108.31	108.31	108.31	108.31	0
2021-11-24	108.31	108.31	108.31	108.31	0
2021-11-23	108.31	108.31	108.31	108.31	0
2021-11-22	108.31	108.31	108.31	108.31	0
2021-11-19	108.31	108.31	108.31	108.31	0
2021-11-18	108.31	108.31	108.31	108.31	0
2021-11-17	108.31	108.31	108.31	108.31	29,100
2021-11-16	107.89	107.89	107.89	107.89	0
2021-11-15	107.89	107.89	107.89	107.89	0
2021-11-12	107.89	107.89	107.89	107.89	0
2021-11-11	107.89	107.89	107.89	107.89	0
2021-11-10	107.89	107.89	107.89	107.89	0
2021-11-09	107.89	107.89	107.89	107.89	0
2021-11-08	107.89	107.89	107.89	107.89	0
2021-11-05	107.89	107.89	107.89	107.89	0
2021-11-04	107.89	107.89	107.89	107.89	0
2021-11-03	107.89	107.89	107.89	107.89	0
2021-11-02	107.89	107.89	107.89	107.89	0
2021-11-01	107.89	107.89	107.89	107.89	0
2021-10-29	107.89	107.89	107.89	107.89	540
2021-10-28	108.45	108.45	108.45	108.45	0
2021-10-27	108.45	108.45	108.45	108.45	0
2021-10-26	108.45	108.45	108.45	108.45	0
2021-10-25	108.45	108.45	108.45	108.45	0
2021-10-22	108.45	108.45	108.45	108.45	0
2021-10-21	108.45	108.45	108.45	108.45	0
2021-10-20	108.45	108.45	108.45	108.45	0
2021-10-19	108.45	108.45	108.45	108.45	0
2021-10-18	108.45	108.45	108.45	108.45	0
2021-10-15	108.45	108.45	108.45	108.45	0
2021-10-14	108.45	108.45	108.45	108.45	0
2021-10-13	108.45	108.45	108.45	108.45	0
2021-10-12	108.45	108.45	108.45	108.45	0
2021-10-11	108.45	108.45	108.45	108.45	0
2021-10-08	108.45	108.45	108.45	108.45	0
2021-10-07	108.45	108.45	108.45	108.45	0
2021-10-06	108.45	108.45	108.45	108.45	0
2021-10-05	108.45	108.45	108.45	108.45	0
2021-10-04	108.45	108.45	108.45	108.45	0
2021-10-01	108.45	108.45	108.45	108.45	0
2021-09-30	108.45	108.45	108.45	108.45	0
2021-09-29	108.45	108.45	108.45	108.45	0
2021-09-28	108.45	108.45	108.45	108.45	0
2021-09-27	108.45	108.45	108.45	108.45	0
2021-09-24	108.45	108.45	108.45	108.45	0
2021-09-23	108.45	108.45	108.45	108.45	0
2021-09-22	108.45	108.45	108.45	108.45	0
2021-09-21	108.45	108.45	108.45	108.45	0
2021-09-20	108.45	108.45	108.45	108.45	0
2021-09-17	108.45	108.45	108.45	108.45	0
2021-09-16	108.45	108.45	108.45	108.45	0
2021-09-15	108.45	108.45	108.45	108.45	0
2021-09-14	108.45	108.45	108.45	108.45	0
2021-09-13	108.45	108.45	108.45	108.45	0
2021-09-10	108.45	108.45	108.45	108.45	0
2021-09-09	108.45	108.45	108.45	108.45	0
2021-09-08	108.45	108.45	108.45	108.45	0
2021-09-07	108.45	108.45	108.45	108.45	0
2021-09-06	108.45	108.45	108.45	108.45	0
2021-09-03	108.45	108.45	108.45	108.45	0
2021-09-02	108.45	108.45	108.45	108.45	0
2021-09-01	108.45	108.45	108.45	108.45	0
2021-08-31	108.45	108.45	108.45	108.45	0
2021-08-30	108.45	108.45	108.45	108.45	0
2021-08-27	108.45	108.45	108.45	108.45	0
2021-08-26	108.45	108.45	108.45	108.45	0
2021-08-25	108.45	108.45	108.45	108.45	0
2021-08-24	108.45	108.45	108.45	108.45	0
2021-08-23	108.45	108.45	108.45	108.45	0
2021-08-20	108.45	108.45	108.45	108.45	0
2021-08-19	108.45	108.45	108.45	108.45	0
2021-08-18	108.45	108.45	108.45	108.45	0
2021-08-17	108.45	108.45	108.45	108.45	0
2021-08-16	108.45	108.45	108.45	108.45	0
2021-08-13	108.45	108.45	108.45	108.45	0
2021-08-12	108.45	108.45	108.45	108.45	0
2021-08-11	108.45	108.45	108.45	108.45	0
2021-08-10	108.45	108.45	108.45	108.45	0
2021-08-09	108.45	108.45	108.45	108.45	0
2021-08-06	108.45	108.45	108.45	108.45	0
2021-08-05	108.45	108.45	108.45	108.45	0
2021-08-04	108.45	108.45	108.45	108.45	0
2021-08-03	108.45	108.45	108.45	108.45	0
2021-08-02	108.45	108.45	108.45	108.45	0
2021-07-30	108.45	108.45	108.45	108.45	0
2021-07-29	108.45	108.45	108.45	108.45	0
2021-07-28	108.45	108.45	108.45	108.45	1,622
2021-07-27	109.89	109.89	109.89	109.89	0
2021-07-26	109.89	109.89	109.89	109.89	0
2021-07-23	109.89	109.89	109.89	109.89	0
2021-07-22	109.89	109.89	109.89	109.89	0
2021-07-21	109.89	109.89	109.89	109.89	0
2021-07-20	109.89	109.89	109.89	109.89	0
2021-07-19	109.89	109.89	109.89	109.89	0
2021-07-16	109.89	109.89	109.89	109.89	0
2021-07-15	109.89	109.89	109.89	109.89	0
2021-07-14	109.89	109.89	109.89	109.89	0
2021-07-13	109.89	109.89	109.89	109.89	0
2021-07-12	109.89	109.89	109.89	109.89	0
2021-07-09	109.89	109.89	109.89	109.89	0
2021-07-08	109.89	109.89	109.89	109.89	0
2021-07-07	109.89	109.89	109.89	109.89	0
2021-07-06	109.89	109.89	109.89	109.89	0
2021-07-05	109.89	109.89	109.89	109.89	0
2021-07-02	109.89	109.89	109.89	109.89	0
2021-07-01	109.89	109.89	109.89	109.89	12,632
2021-06-30	109.90	109.90	109.90	109.90	0
2021-06-29	109.90	109.90	109.90	109.90	0
2021-06-28	109.90	109.90	109.90	109.90	0
2021-06-25	109.90	109.90	109.90	109.90	0
2021-06-24	109.90	109.90	109.90	109.90	0
2021-06-23	109.90	109.90	109.90	109.90	0
2021-06-22	109.90	109.90	109.90	109.90	0
2021-06-21	109.90	109.90	109.90	109.90	0
2021-06-18	109.90	109.90	109.90	109.90	0
2021-06-17	109.90	109.90	109.90	109.90	0
2021-06-16	109.90	109.90	109.90	109.90	0
2021-06-15	109.90	109.90	109.90	109.90	0
2021-06-14	109.90	109.90	109.90	109.90	0
2021-06-11	109.90	109.90	109.90	109.90	0
2021-06-10	109.90	109.90	109.90	109.90	600
2021-06-09	110.16	110.16	110.16	110.16	0
2021-06-08	110.16	110.16	110.16	110.16	0
2021-06-07	110.16	110.16	110.16	110.16	0
2021-06-04	110.16	110.16	110.16	110.16	0
2021-06-03	110.16	110.16	110.16	110.16	0
2021-06-02	110.16	110.16	110.16	110.16	0
2021-06-01	110.16	110.16	110.16	110.16	0
2021-05-28	110.16	110.16	110.16	110.16	0
2021-05-27	110.16	110.16	110.16	110.16	0
2021-05-26	110.16	110.16	110.16	110.16	0
2021-05-25	110.16	110.16	110.16	110.16	0
2021-05-24	110.16	110.16	110.16	110.16	0
2021-05-21	110.16	110.16	110.16	110.16	0
2021-05-20	110.16	110.16	110.16	110.16	0
2021-05-19	110.16	110.16	110.16	110.16	0
2021-05-18	110.16	110.16	110.16	110.16	0
2021-05-17	110.16	110.16	110.16	110.16	0
2021-05-14	110.16	110.16	110.16	110.16	0
2021-05-13	110.16	110.16	110.16	110.16	0
2021-05-12	110.16	110.16	110.16	110.16	0
2021-05-11	110.16	110.16	110.16	110.16	0
2021-05-10	110.16	110.16	110.16	110.16	0
2021-05-07	110.16	110.16	110.16	110.16	0
2021-05-06	110.16	110.16	110.16	110.16	0
2021-05-05	110.16	110.16	110.16	110.16	0
2021-05-04	110.16	110.16	110.16	110.16	0
2021-04-30	110.16	110.16	110.16	110.16	0
2021-04-29	110.16	110.16	110.16	110.16	0
2021-04-28	110.16	110.16	110.16	110.16	0
2021-04-27	110.16	110.16	110.16	110.16	0
2021-04-26	110.16	110.16	110.16	110.16	0
2021-04-23	110.16	110.16	110.16	110.16	0
2021-04-22	110.16	110.16	110.16	110.16	0
2021-04-21	110.16	110.16	110.16	110.16	0
2021-04-20	110.16	110.16	110.16	110.16	0
2021-04-19	110.16	110.16	110.16	110.16	0
2021-04-16	110.16	110.16	110.16	110.16	0
2021-04-15	110.16	110.16	110.16	110.16	0
2021-04-14	110.16	110.16	110.16	110.16	0
2021-04-13	110.16	110.16	110.16	110.16	0
2021-04-12	110.16	110.16	110.16	110.16	0
2021-04-09	110.16	110.16	110.16	110.16	0
2021-04-08	110.16	110.16	110.16	110.16	0
2021-04-07	110.16	110.16	110.16	110.16	0
2021-04-06	110.16	110.16	110.16	110.16	0
2021-04-01	110.16	110.16	110.16	110.16	0
2021-03-31	110.16	110.16	110.16	110.16	0
2021-03-30	110.16	110.16	110.16	110.16	0
2021-03-29	110.16	110.16	110.16	110.16	0
2021-03-26	110.16	110.16	110.16	110.16	0
2021-03-25	110.16	110.16	110.16	110.16	0
2021-03-24	110.16	110.16	110.16	110.16	0
2021-03-23	110.16	110.16	110.16	110.16	0
2021-03-22	110.16	110.16	110.16	110.16	0
2021-03-19	110.16	110.16	110.16	110.16	0
2021-03-18	110.16	110.16	110.16	110.16	0
2021-03-17	110.16	110.16	110.16	110.16	0
2021-03-16	110.16	110.16	110.16	110.16	0
2021-03-15	110.16	110.16	110.16	110.16	0
2021-03-12	110.16	110.16	110.16	110.16	0
2021-03-11	110.16	110.16	110.16	110.16	0
2021-03-10	110.16	110.16	110.16	110.16	0
2021-03-09	110.16	110.16	110.16	110.16	0
2021-03-08	110.16	110.16	110.16	110.16	0
2021-03-05	110.16	110.16	110.16	110.16	0
2021-03-04	110.16	110.16	110.16	110.16	0
2021-03-03	110.16	110.16	110.16	110.16	0
2021-03-02	110.16	110.16	110.16	110.16	0
2021-03-01	110.16	110.16	110.16	110.16	0
2021-02-26	110.16	110.16	110.16	110.16	0
2021-02-25	110.16	110.16	110.16	110.16	0
2021-02-24	110.16	110.16	110.16	110.16	0
2021-02-23	110.16	110.16	110.16	110.16	0
2021-02-22	110.16	110.16	110.16	110.16	0
2021-02-19	110.16	110.16	110.16	110.16	0
2021-02-18	110.16	110.16	110.16	110.16	0
2021-02-17	110.16	110.16	110.16	110.16	0
2021-02-16	110.16	110.16	110.16	110.16	0
2021-02-15	110.16	110.16	110.16	110.16	0
2021-02-12	110.16	110.16	110.16	110.16	0
2021-02-11	110.16	110.16	110.16	110.16	0
2021-02-10	110.16	110.16	110.16	110.16	0
2021-02-09	110.16	110.16	110.16	110.16	10,808
2021-02-08	111.35	111.35	111.35	111.35	0
2021-02-05	111.35	111.35	111.35	111.35	0
2021-02-04	111.35	111.35	111.35	111.35	0
2021-02-03	111.35	111.35	111.35	111.35	0
2021-02-02	111.35	111.35	111.35	111.35	0
2021-02-01	111.35	111.35	111.35	111.35	0
2021-01-29	111.35	111.35	111.35	111.35	0
2021-01-28	111.35	111.35	111.35	111.35	0
2021-01-27	111.35	111.35	111.35	111.35	0
2021-01-26	111.35	111.35	111.35	111.35	0
2021-01-25	111.35	111.35	111.35	111.35	0
2021-01-22	111.35	111.35	111.35	111.35	0
2021-01-21	111.35	111.35	111.35	111.35	0
2021-01-20	111.35	111.35	111.35	111.35	0
2021-01-19	111.35	111.35	111.35	111.35	0
2021-01-18	111.35	111.35	111.35	111.35	0
2021-01-15	111.35	111.35	111.35	111.35	0
2021-01-14	111.35	111.35	111.35	111.35	0
2021-01-13	111.35	111.35	111.35	111.35	0
2021-01-12	111.35	111.35	111.35	111.35	0
2021-01-11	111.35	111.35	111.35	111.35	0
2021-01-08	111.35	111.35	111.35	111.35	0
2021-01-07	111.35	111.35	111.35	111.35	0
2021-01-06	111.35	111.35	111.35	111.35	0
2021-01-05	111.35	111.35	111.35	111.35	0
2021-01-04	111.35	111.35	111.35	111.35	0
2020-12-31	111.35	111.35	111.35	111.35	0
2020-12-30	111.35	111.35	111.35	111.35	0
2020-12-29	111.35	111.35	111.35	111.35	0
2020-12-24	111.35	111.35	111.35	111.35	0
2020-12-23	111.35	111.35	111.35	111.35	0
2020-12-22	111.35	111.35	111.35	111.35	0
2020-12-21	111.35	111.35	111.35	111.35	0
2020-12-18	111.35	111.35	111.35	111.35	0
2020-12-17	111.35	111.35	111.35	111.35	0
2020-12-16	111.35	111.35	111.35	111.35	0
2020-12-15	111.35	111.35	111.35	111.35	0
2020-12-14	111.35	111.35	111.35	111.35	0
2020-12-11	111.35	111.35	111.35	111.35	0
2020-12-10	111.35	111.35	111.35	111.35	0
2020-12-09	111.35	111.35	111.35	111.35	0
2020-12-08	111.35	111.35	111.35	111.35	0
2020-12-07	111.35	111.35	111.35	111.35	0
2020-12-04	111.35	111.35	111.35	111.35	0
2020-12-03	111.35	111.35	111.35	111.35	0
2020-12-02	111.35	111.35	111.35	111.35	0
2020-12-01	111.35	111.35	111.35	111.35	0
2020-11-30	111.35	111.35	111.35	111.35	0
2020-11-27	111.35	111.35	111.35	111.35	0
2020-11-26	111.35	111.35	111.35	111.35	11,024
2020-11-25	112.18	112.18	112.18	112.18	0
2020-11-24	112.18	112.18	112.18	112.18	0
2020-11-23	112.18	112.18	112.18	112.18	0
2020-11-20	112.18	112.18	112.18	112.18	0
2020-11-19	112.18	112.18	112.18	112.18	0
2020-11-18	112.18	112.18	112.18	112.18	0
2020-11-17	112.18	112.18	112.18	112.18	0
2020-11-16	112.18	112.18	112.18	112.18	0
2020-11-13	112.18	112.18	112.18	112.18	0
2020-11-12	112.18	112.18	112.18	112.18	0
2020-11-11	112.18	112.18	112.18	112.18	0
2020-11-10	112.18	112.18	112.18	112.18	0
2020-11-09	112.18	112.18	112.18	112.18	0
2020-11-06	112.18	112.18	112.18	112.18	0
2020-11-05	112.18	112.18	112.18	112.18	0
2020-11-04	112.18	112.18	112.18	112.18	0
2020-11-03	112.18	112.18	112.18	112.18	0
2020-11-02	112.18	112.18	112.18	112.18	0
2020-10-30	112.18	112.18	112.18	112.18	0
2020-10-29	112.18	112.18	112.18	112.18	0
2020-10-28	112.18	112.18	112.18	112.18	0
2020-10-27	112.18	112.18	112.18	112.18	0
2020-10-26	112.18	112.18	112.18	112.18	0
2020-10-23	112.18	112.18	112.18	112.18	0
2020-10-22	112.18	112.18	112.18	112.18	0
2020-10-21	112.18	112.18	112.18	112.18	0
2020-10-20	112.18	112.18	112.18	112.18	0
2020-10-19	112.18	112.18	112.18	112.18	0
2020-10-16	112.18	112.18	112.18	112.18	0
2020-10-15	112.18	112.18	112.18	112.18	0
2020-10-14	112.18	112.18	112.18	112.18	0
2020-10-13	112.18	112.18	112.18	112.18	0
2020-10-12	112.18	112.18	112.18	112.18	0
2020-10-09	112.18	112.18	112.18	112.18	0
2020-10-08	112.18	112.18	112.18	112.18	0
2020-10-07	112.18	112.18	112.18	112.18	0
2020-10-06	112.18	112.18	112.18	112.18	18,254
2020-10-05	112.18	112.18	112.18	112.18	0
2020-10-02	112.18	112.18	112.18	112.18	0
2020-10-01	112.18	112.18	112.18	112.18	21,705
2020-09-30	112.18	112.18	112.18	112.18	0
2020-09-29	112.18	112.18	112.18	112.18	0
2020-09-28	112.18	112.18	112.18	112.18	0
2020-09-25	112.18	112.18	112.18	112.18	0
2020-09-24	112.18	112.18	112.18	112.18	0
2020-09-23	112.18	112.18	112.18	112.18	0
2020-09-22	112.18	112.18	112.18	112.18	0
2020-09-21	112.18	112.18	112.18	112.18	0
2020-09-18	112.18	112.18	112.18	112.18	0
2020-09-17	112.18	112.18	112.18	112.18	0
2020-09-16	112.18	112.18	112.18	112.18	0
2020-09-15	112.18	112.18	112.18	112.18	0
2020-09-14	112.18	112.18	112.18	112.18	0
2020-09-11	112.18	112.18	112.18	112.18	0
2020-04-03	112.73	112.73	112.73	112.73	0
2020-04-02	112.73	112.73	112.73	112.73	0
2020-04-01	112.73	112.73	112.73	112.73	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131