Ubs Bar Tips Us Share History

Ubs Bar Tips Us Share Price history. The following table shows end-of-day data 0E5Z historical share prices for Ubs Bar Tips Us, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E5Z.L
Share Price 0E5Z.L
Charts 0E5Z.L
Trades 0E5Z.L
History Compare
0E5Z.L 0E5Z.L
Share News 0E5Z.L
RNS 0E5Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	14.43	14.43	14.43	14.43	2,225,788
2024-04-25	14.43	14.43	14.43	14.43	39,013
2024-04-24	14.43	14.43	14.43	14.43	20,053
2024-04-23	14.40	14.40	14.40	14.40	0
2024-04-22	14.40	14.40	14.40	14.40	0
2024-04-19	14.40	14.40	14.40	14.40	0
2024-04-18	14.40	14.40	14.40	14.40	0
2024-04-17	14.40	14.40	14.40	14.40	0
2024-04-16	14.40	14.40	14.40	14.40	21
2024-04-15	14.53	14.53	14.53	14.53	36,314
2024-04-12	14.53	14.53	14.53	14.53	0
2024-04-11	14.53	14.53	14.53	14.53	0
2024-04-10	14.53	14.53	14.53	14.53	0
2024-04-09	14.53	14.53	14.53	14.53	778
2024-04-08	14.47	14.47	14.47	14.47	146,943
2024-04-05	14.47	14.47	14.47	14.47	200
2024-04-04	14.47	14.47	14.47	14.47	510
2024-04-03	14.55	14.55	14.55	14.55	0
2024-04-02	14.55	14.55	14.55	14.55	3,200
2024-04-01	14.55	14.55	14.55	14.55	0
2024-03-29	14.55	14.55	14.55	14.55	0
2024-03-28	14.55	14.55	14.55	14.55	40
2024-03-27	14.53	14.53	14.53	14.53	7,262
2024-03-26	14.53	14.53	14.53	14.53	1,414
2024-03-25	14.53	14.53	14.53	14.53	0
2024-03-22	14.53	14.53	14.53	14.53	0
2024-03-21	14.53	14.53	14.53	14.53	0
2024-03-20	14.53	14.53	14.53	14.53	0
2024-03-19	14.53	14.53	14.53	14.53	5,100
2024-03-18	14.53	14.53	14.53	14.53	4,500
2024-03-15	14.53	14.53	14.53	14.53	0
2024-03-14	14.53	14.53	14.53	14.53	0
2024-03-13	14.53	14.53	14.53	14.53	663
2024-03-12	14.53	14.53	14.53	14.53	4,947
2024-03-11	14.47	14.47	14.47	14.47	0
2024-03-08	14.47	14.47	14.47	14.47	2,133
2024-03-07	14.47	14.47	14.47	14.47	0
2024-03-06	14.47	14.47	14.47	14.47	0
2024-03-05	14.47	14.47	14.47	14.47	0
2024-03-04	14.47	14.47	14.47	14.47	800
2024-03-01	14.47	14.47	14.47	14.47	82
2024-02-29	14.44	14.44	14.44	14.44	5,000
2024-02-28	14.44	14.44	14.44	14.44	1,500
2024-02-27	14.44	14.44	14.44	14.44	0
2024-02-26	14.44	14.44	14.44	14.44	4,800
2024-02-23	14.44	14.44	14.44	14.44	0
2024-02-22	14.44	14.44	14.44	14.44	50,000
2024-02-21	14.44	14.44	14.44	14.44	0
2024-02-20	14.44	14.44	14.44	14.44	452,375
2024-02-19	14.44	14.44	14.44	14.44	100
2024-02-16	14.44	14.44	14.44	14.44	0
2024-02-15	14.44	14.44	14.44	14.44	850
2024-02-14	14.44	14.44	14.44	14.44	0
2024-02-13	14.44	14.44	14.44	14.44	0
2024-02-12	14.44	14.44	14.44	14.44	1,100
2024-02-09	14.44	14.44	14.44	14.44	0
2024-02-08	14.44	14.44	14.44	14.44	1,900
2024-02-07	14.44	14.44	14.44	14.44	4,916
2024-02-06	14.48	14.48	14.48	14.48	0
2024-02-05	14.48	14.48	14.48	14.48	500
2024-02-02	14.48	14.48	14.48	14.48	0
2024-02-01	14.48	14.48	14.48	14.48	0
2024-01-31	14.48	14.48	14.48	14.48	0
2024-01-30	14.48	14.48	14.48	14.48	0
2024-01-29	14.48	14.48	14.48	14.48	0
2024-01-26	14.48	14.48	14.48	14.48	0
2024-01-25	14.48	14.48	14.48	14.48	300
2024-01-24	14.48	14.48	14.48	14.48	0
2024-01-23	14.48	14.48	14.48	14.48	4,000
2024-01-22	14.48	14.48	14.48	14.48	3,600
2024-01-19	14.48	14.48	14.48	14.48	12,674
2024-01-18	14.48	14.48	14.48	14.48	1,050
2024-01-17	14.48	14.48	14.48	14.48	5,790
2024-01-16	14.57	14.57	14.57	14.57	0
2024-01-15	14.57	14.57	14.57	14.57	0
2024-01-12	14.57	14.57	14.57	14.57	1,330,000
2024-01-11	14.50	14.50	14.50	14.50	0
2024-01-10	14.50	14.50	14.50	14.50	552
2024-01-09	14.53	14.53	14.53	14.53	0
2024-01-08	14.53	14.53	14.53	14.53	1,500
2024-01-05	14.53	14.53	14.53	14.53	50
2024-01-04	14.53	14.53	14.53	14.53	0
2024-01-03	14.53	14.53	14.53	14.53	900
2024-01-02	14.53	14.53	14.53	14.53	0
2024-01-01	14.53	14.53	14.53	14.53	0
2023-12-29	14.53	14.53	14.53	14.53	0
2023-12-28	14.53	14.53	14.53	14.53	4,000
2023-12-27	14.53	14.53	14.53	14.53	1,287
2023-12-26	14.53	14.53	14.53	14.53	0
2023-12-25	14.53	14.53	14.53	14.53	0
2023-12-22	14.53	14.53	14.53	14.53	1,100
2023-12-21	14.53	14.53	14.53	14.53	1,718
2023-12-20	14.28	14.28	14.28	14.28	0
2023-12-19	14.28	14.28	14.28	14.28	7,118
2023-12-18	14.28	14.28	14.28	14.28	500
2023-12-15	14.28	14.28	14.28	14.28	2,000
2023-12-14	14.28	14.28	14.28	14.28	50
2023-12-13	14.28	14.28	14.28	14.28	900
2023-12-12	14.28	14.28	14.28	14.28	0
2023-12-11	14.28	14.28	14.28	14.28	5,500
2023-12-08	14.28	14.28	14.28	14.28	0
2023-12-07	14.28	14.28	14.28	14.28	470
2023-12-06	14.28	14.28	14.28	14.28	18,378
2023-12-05	14.16	14.16	14.16	14.16	0
2023-12-04	14.16	14.16	14.16	14.16	0
2023-12-01	14.16	14.16	14.16	14.16	700
2023-11-30	14.16	14.16	14.16	14.16	0
2023-11-29	14.16	14.16	14.16	14.16	500
2023-11-28	14.16	14.16	14.16	14.16	2,800
2023-11-27	14.16	14.16	14.16	14.16	5,000
2023-11-24	14.16	14.16	14.16	14.16	0
2023-11-23	14.16	14.16	14.16	14.16	2,698
2023-11-22	14.20	14.20	14.20	14.20	0
2023-11-21	14.20	14.20	14.20	14.20	45
2023-11-20	14.06	14.06	14.06	14.06	0
2023-11-17	14.06	14.06	14.06	14.06	0
2023-11-16	14.06	14.06	14.06	14.06	0
2023-11-15	14.06	14.06	14.06	14.06	0
2023-11-14	14.06	14.06	14.06	14.06	0
2023-11-13	14.06	14.06	14.06	14.06	0
2023-11-10	14.06	14.06	14.06	14.06	6,460
2023-11-09	14.06	14.06	14.06	14.06	0
2023-11-08	14.06	14.06	14.06	14.06	0
2023-11-07	14.06	14.06	14.06	14.06	300
2023-11-06	14.06	14.06	14.06	14.06	0
2023-11-03	14.06	14.06	14.06	14.06	900
2023-11-02	14.06	14.06	14.06	14.06	0
2023-11-01	14.06	14.06	14.06	14.06	0
2023-10-31	14.06	14.06	14.06	14.06	0
2023-10-30	14.06	14.06	14.06	14.06	3,577
2023-10-27	14.06	14.06	14.06	14.06	0
2023-10-26	14.06	14.06	14.06	14.06	2,200
2023-10-25	14.06	14.06	14.06	14.06	0
2023-10-24	14.06	14.06	14.06	14.06	0
2023-10-23	14.06	14.06	14.06	14.06	0
2023-10-20	14.06	14.06	14.06	14.06	0
2023-10-19	14.06	14.06	14.06	14.06	0
2023-10-18	14.06	14.06	14.06	14.06	0
2023-10-17	14.06	14.06	14.06	14.06	34,017
2023-10-16	14.06	14.06	14.06	14.06	0
2023-10-13	14.06	14.06	14.06	14.06	0
2023-10-12	14.06	14.06	14.06	14.06	200
2023-10-11	14.06	14.06	14.06	14.06	0
2023-10-10	14.06	14.06	14.06	14.06	0
2023-10-09	14.06	14.06	14.06	14.06	0
2023-10-06	14.06	14.06	14.06	14.06	0
2023-10-05	14.06	14.06	14.06	14.06	2,700
2023-10-04	14.06	14.06	14.06	14.06	0
2023-10-03	14.06	14.06	14.06	14.06	1,000
2023-10-02	14.06	14.06	14.06	14.06	900
2023-09-29	14.06	14.06	14.06	14.06	2,000
2023-09-28	14.06	14.06	14.06	14.06	0
2023-09-27	14.06	14.06	14.06	14.06	8,700
2023-09-26	14.06	14.06	14.06	14.06	0
2023-09-25	14.06	14.06	14.06	14.06	0
2023-09-22	14.06	14.06	14.06	14.06	0
2023-09-21	14.06	14.06	14.06	14.06	8,409
2023-09-20	14.13	14.13	14.13	14.13	216
2023-09-19	14.14	14.14	14.14	14.14	114
2023-09-18	14.12	14.12	14.12	14.12	3,826
2023-09-15	14.14	14.14	14.14	14.14	2,000
2023-09-14	14.14	14.14	14.14	14.14	50
2023-09-13	14.14	14.14	14.14	14.14	157,840
2023-09-12	14.14	14.14	14.14	14.14	153
2023-09-11	14.17	14.17	14.17	14.17	0
2023-09-08	14.17	14.17	14.17	14.17	2,500
2023-09-07	14.17	14.17	14.17	14.17	0
2023-09-06	14.17	14.17	14.17	14.17	0
2023-09-05	14.17	14.17	14.17	14.17	0
2023-09-04	14.17	14.17	14.17	14.17	0
2023-09-01	14.17	14.17	14.17	14.17	2,300
2023-08-31	14.17	14.17	14.17	14.17	5,534
2023-08-30	14.13	14.13	14.13	14.13	13,245
2023-08-29	14.13	14.13	14.13	14.13	11,200
2023-08-28	14.13	14.13	14.13	14.13	0
2023-08-25	14.13	14.13	14.13	14.13	0
2023-08-24	14.13	14.13	14.13	14.13	5,300
2023-08-23	14.13	14.13	14.13	14.13	0
2023-08-22	14.13	14.13	14.13	14.13	0
2023-08-21	14.13	14.13	14.13	14.13	0
2023-08-18	14.13	14.13	14.13	14.13	0
2023-08-17	14.13	14.13	14.13	14.13	9,659
2023-08-16	14.13	14.13	14.13	14.13	0
2023-08-15	14.13	14.13	14.13	14.13	0
2023-08-14	14.13	14.13	14.13	14.13	177
2023-08-11	14.18	14.18	14.18	14.18	3,200
2023-08-10	14.18	14.18	14.18	14.18	0
2023-08-09	14.18	14.18	14.18	14.18	0
2023-08-08	14.18	14.18	14.18	14.18	500
2023-08-07	14.18	14.18	14.18	14.18	0
2023-08-04	14.18	14.18	14.18	14.18	0
2023-08-03	14.18	14.18	14.18	14.18	2,127
2023-08-02	14.18	14.18	14.18	14.18	3,400
2023-08-01	14.18	14.18	14.18	14.18	0
2023-07-31	14.18	14.18	14.18	14.18	3,394
2023-07-28	14.22	14.22	14.22	14.22	10,210
2023-07-27	14.22	14.22	14.22	14.22	0
2023-07-26	14.22	14.22	14.22	14.22	1,038
2023-07-25	14.23	14.23	14.23	14.23	3,300
2023-07-24	14.23	14.23	14.23	14.23	0
2023-07-21	14.23	14.23	14.23	14.23	107
2023-07-20	14.22	14.22	14.22	14.22	25,000
2023-07-19	14.22	14.22	14.22	14.22	90
2023-07-18	14.24	14.24	14.24	14.24	3,710
2023-07-17	14.07	14.07	14.07	14.07	0
2023-07-14	14.07	14.07	14.07	14.07	1,000
2023-07-13	14.07	14.07	14.07	14.07	6,494
2023-07-12	14.07	14.07	14.07	14.07	6,160
2023-07-11	14.06	14.06	14.06	14.06	0
2023-07-10	14.06	14.06	14.06	14.06	386
2023-07-07	14.20	14.20	14.20	14.20	0
2023-07-06	14.20	14.20	14.20	14.20	0
2023-07-05	14.20	14.20	14.20	14.20	0
2023-07-04	14.20	14.20	14.20	14.20	0
2023-07-03	14.20	14.20	14.20	14.20	0
2023-06-30	14.20	14.20	14.20	14.20	0
2023-06-29	14.20	14.20	14.20	14.20	0
2023-06-28	14.20	14.20	14.20	14.20	5,032
2023-06-27	14.20	14.20	14.20	14.20	1,000
2023-06-26	14.20	14.20	14.20	14.20	0
2023-06-23	14.20	14.20	14.20	14.20	0
2023-06-22	14.20	14.20	14.20	14.20	0
2023-06-21	14.20	14.20	14.20	14.20	0
2023-06-20	14.20	14.20	14.20	14.20	800
2023-06-19	14.20	14.20	14.20	14.20	0
2023-06-16	14.20	14.20	14.20	14.20	0
2023-06-15	14.20	14.20	14.20	14.20	14,400
2023-06-14	14.20	14.20	14.20	14.20	5,548
2023-06-13	14.19	14.19	14.19	14.19	0
2023-06-12	14.19	14.19	14.19	14.19	8,019
2023-06-09	14.19	14.19	14.19	14.19	15,967
2023-06-08	14.21	14.21	14.21	14.21	0
2023-06-07	14.21	14.21	14.21	14.21	0
2023-06-06	14.21	14.21	14.21	14.21	2,816
2023-06-05	14.29	14.29	14.29	14.29	0
2023-06-02	14.29	14.29	14.29	14.29	0
2023-06-01	14.29	14.29	14.29	14.29	0
2023-05-31	14.29	14.29	14.29	14.29	0
2023-05-30	14.29	14.29	14.29	14.29	0
2023-05-29	14.29	14.29	14.29	14.29	0
2023-05-26	14.29	14.29	14.29	14.29	0
2023-05-25	14.29	14.29	14.29	14.29	300
2023-05-24	14.29	14.29	14.29	14.29	152,844
2023-05-23	14.28	14.28	14.28	14.28	141,301
2023-05-22	14.28	14.28	14.28	14.28	20
2023-05-19	14.29	14.29	14.29	14.29	1,952
2023-05-18	14.35	14.35	14.35	14.35	0
2023-05-17	14.35	14.35	14.35	14.35	1,323,490
2023-05-16	14.35	14.35	14.35	14.35	8,674
2023-05-15	14.41	14.41	14.41	14.41	0
2023-05-12	14.41	14.41	14.41	14.41	1,390
2023-05-11	14.43	14.43	14.43	14.43	1,390
2023-05-10	14.28	14.28	14.28	14.28	15,000
2023-05-09	14.28	14.28	14.28	14.28	0
2023-05-08	14.28	14.28	14.28	14.28	0
2023-05-05	14.28	14.28	14.28	14.28	570
2023-05-04	14.28	14.28	14.28	14.28	0
2023-05-03	14.28	14.28	14.28	14.28	6,000
2023-05-02	14.28	14.28	14.28	14.28	0
2023-05-01	14.28	14.28	14.28	14.28	0
2023-04-28	14.28	14.28	14.28	14.28	0
2023-04-27	14.28	14.28	14.28	14.28	0
2023-04-26	14.28	14.28	14.28	14.28	0
2023-04-25	14.28	14.28	14.28	14.28	10,000
2023-04-24	14.28	14.28	14.28	14.28	0
2023-04-21	14.28	14.28	14.28	14.28	18,076
2023-04-20	14.28	14.28	14.28	14.28	0
2023-04-19	14.28	14.28	14.28	14.28	0
2023-04-18	14.28	14.28	14.28	14.28	0
2023-04-17	14.13	14.13	14.13	14.13	3,757,000
2023-04-14	14.13	14.13	14.13	14.13	0
2023-04-13	14.13	14.13	14.13	14.13	5,500
2023-04-12	14.13	14.13	14.13	14.13	0
2023-04-11	14.13	14.13	14.13	14.13	0
2023-04-10	14.13	14.13	14.13	14.13	0
2023-04-07	14.13	14.13	14.13	14.13	0
2023-04-06	14.13	14.13	14.13	14.13	0
2023-04-05	14.13	14.13	14.13	14.13	415,000
2023-04-04	14.13	14.13	14.13	14.13	3,000
2023-04-03	14.13	14.13	14.13	14.13	2,520
2023-03-31	14.13	14.13	14.13	14.13	5,165,693
2023-03-30	14.13	14.13	14.13	14.13	0
2023-03-29	14.13	14.13	14.13	14.13	0
2023-03-28	14.13	14.13	14.13	14.13	600
2023-03-27	14.13	14.13	14.13	14.13	0
2023-03-24	14.13	14.13	14.13	14.13	17,463
2023-03-23	14.13	14.13	14.13	14.13	0
2023-03-22	14.13	14.13	14.13	14.13	0
2023-03-21	14.13	14.13	14.13	14.13	0
2023-03-20	14.13	14.13	14.13	14.13	327,123
2023-03-17	14.13	14.13	14.13	14.13	0
2023-03-16	14.13	14.13	14.13	14.13	4,600
2023-03-15	14.13	14.13	14.13	14.13	23,000
2023-03-14	14.13	14.13	14.13	14.13	126
2023-03-13	14.00	14.00	14.00	14.00	0
2023-03-10	14.00	14.00	14.00	14.00	0
2023-03-09	14.00	14.00	14.00	14.00	0
2023-03-08	14.00	14.00	14.00	14.00	0
2023-03-07	14.00	14.00	14.00	14.00	7,000
2023-03-06	14.00	14.00	14.00	14.00	0
2023-03-03	14.00	14.00	14.00	14.00	1,500
2023-03-02	14.00	14.00	14.00	14.00	82,308
2023-03-01	14.00	14.00	14.00	14.00	0
2023-02-28	14.00	14.00	14.00	14.00	61,889
2023-02-27	14.00	14.00	14.00	14.00	800
2023-02-24	14.00	14.00	14.00	14.00	0
2023-02-23	14.00	14.00	14.00	14.00	0
2023-02-22	14.00	14.00	14.00	14.00	0
2023-02-21	14.00	14.00	14.00	14.00	1,400
2023-02-20	14.00	14.00	14.00	14.00	715
2023-02-17	14.00	14.00	14.00	14.00	6,258
2023-02-16	14.13	14.13	14.13	14.13	0
2023-02-15	14.13	14.13	14.13	14.13	6,443
2023-02-14	14.13	14.13	14.13	14.13	0
2023-02-13	14.13	14.13	14.13	14.13	0
2023-02-10	14.13	14.13	14.13	14.13	900
2023-02-09	14.13	14.13	14.13	14.13	10,550
2023-02-08	14.16	14.16	14.16	14.16	0
2023-02-07	14.16	14.16	14.16	14.16	0
2023-02-06	14.16	14.16	14.16	14.16	0
2023-02-03	14.16	14.16	14.16	14.16	4,663
2023-02-02	14.16	14.16	14.16	14.16	0
2023-02-01	14.16	14.16	14.16	14.16	0
2023-01-31	14.16	14.16	14.16	14.16	0
2023-01-30	14.16	14.16	14.16	14.16	0
2023-01-27	14.16	14.16	14.16	14.16	0
2023-01-26	14.16	14.16	14.16	14.16	0
2023-01-25	14.16	14.16	14.16	14.16	0
2023-01-24	14.16	14.16	14.16	14.16	1,561
2023-01-23	14.14	14.14	14.14	14.14	0
2023-01-20	14.14	14.14	14.14	14.14	0
2023-01-19	14.14	14.14	14.14	14.14	356
2023-01-18	14.00	14.00	14.00	14.00	0
2023-01-17	14.00	14.00	14.00	14.00	0
2023-01-16	14.00	14.00	14.00	14.00	0
2023-01-13	14.00	14.00	14.00	14.00	0
2023-01-12	14.00	14.00	14.00	14.00	19,235
2023-01-11	14.00	14.00	14.00	14.00	0
2023-01-10	14.00	14.00	14.00	14.00	0
2023-01-09	14.00	14.00	14.00	14.00	0
2023-01-06	14.00	14.00	14.00	14.00	22,597
2023-01-05	14.00	14.00	14.00	14.00	0
2023-01-04	14.00	14.00	14.00	14.00	100
2023-01-03	14.02	14.02	14.02	14.02	0
2023-01-02	14.02	14.02	14.02	14.02	0
2022-12-30	14.02	14.02	14.02	14.02	0
2022-12-29	14.02	14.02	14.02	14.02	3,300
2022-12-28	14.02	14.02	14.02	14.02	0
2022-12-27	14.02	14.02	14.02	14.02	0
2022-12-26	14.02	14.02	14.02	14.02	0
2022-12-23	14.02	14.02	14.02	14.02	0
2022-12-22	14.02	14.02	14.02	14.02	0
2022-12-21	14.02	14.02	14.02	14.02	3,000
2022-12-20	14.02	14.02	14.02	14.02	0
2022-12-19	14.02	14.02	14.02	14.02	425
2022-12-16	14.05	14.05	14.05	14.05	314
2022-12-15	14.07	14.07	14.07	14.07	124
2022-12-14	14.19	14.19	14.19	14.19	0
2022-12-13	14.19	14.19	14.19	14.19	0
2022-12-12	14.19	14.19	14.19	14.19	21,800
2022-12-09	14.19	14.19	14.19	14.19	0
2022-12-08	14.19	14.19	14.19	14.19	0
2022-12-07	14.19	14.19	14.19	14.19	0
2022-12-06	14.19	14.19	14.19	14.19	14,725
2022-12-05	14.19	14.19	14.19	14.19	136
2022-12-02	14.16	14.16	14.16	14.16	309
2022-12-01	13.92	13.92	13.92	13.92	1,000
2022-11-30	13.92	13.92	13.92	13.92	0
2022-11-29	13.92	13.92	13.92	13.92	0
2022-11-28	13.92	13.92	13.92	13.92	39,140
2022-11-25	13.92	13.92	13.92	13.92	0
2022-11-24	13.92	13.92	13.92	13.92	0
2022-11-23	13.92	13.92	13.92	13.92	24,000
2022-11-22	13.95	13.95	13.95	13.95	0
2022-11-21	13.95	13.95	13.95	13.95	0
2022-11-18	13.95	13.95	13.95	13.95	0
2022-11-17	13.95	13.95	13.95	13.95	177
2022-11-16	13.92	13.92	13.92	13.92	0
2022-11-15	13.92	13.92	13.92	13.92	0
2022-11-14	13.92	13.92	13.92	13.92	0
2022-11-11	13.92	13.92	13.92	13.92	1,794
2022-11-10	13.96	13.96	13.96	13.96	0
2022-11-09	13.96	13.96	13.96	13.96	0
2022-11-08	13.96	13.96	13.96	13.96	192,000
2022-11-07	13.96	13.96	13.96	13.96	0
2022-11-04	13.96	13.96	13.96	13.96	0
2022-11-03	13.96	13.96	13.96	13.96	0
2022-11-02	13.96	13.96	13.96	13.96	0
2022-11-01	13.96	13.96	13.96	13.96	236
2022-10-31	13.90	13.90	13.90	13.90	93,689
2022-10-28	13.90	13.90	13.90	13.90	25,192
2022-10-27	13.85	13.85	13.85	13.85	11,181
2022-10-26	13.80	13.80	13.80	13.80	0
2022-10-25	13.80	13.80	13.80	13.80	4,248
2022-10-24	13.80	13.80	13.80	13.80	12,553
2022-10-21	13.80	13.80	13.80	13.80	550
2022-10-20	13.80	13.80	13.80	13.80	2,730
2022-10-19	13.80	13.80	13.80	13.80	0
2022-10-18	13.80	13.80	13.80	13.80	0
2022-10-17	13.80	13.80	13.80	13.80	0
2022-10-14	13.80	13.80	13.80	13.80	187,054
2022-10-13	13.80	13.80	13.80	13.80	0
2022-10-12	13.80	13.80	13.80	13.80	0
2022-10-11	13.80	13.80	13.80	13.80	4,700
2022-10-10	13.80	13.80	13.80	13.80	0
2022-10-07	13.80	13.80	13.80	13.80	48,500
2022-10-06	13.80	13.80	13.80	13.80	0
2022-10-05	13.80	13.80	13.80	13.80	0
2022-10-04	13.80	13.80	13.80	13.80	0
2022-10-03	13.80	13.80	13.80	13.80	0
2022-09-30	13.80	13.80	13.80	13.80	0
2022-09-29	13.80	13.80	13.80	13.80	0
2022-09-28	13.80	13.80	13.80	13.80	17,796
2022-09-27	13.91	13.91	13.91	13.91	111,403
2022-09-26	13.91	13.91	13.91	13.91	51
2022-09-23	13.94	13.94	13.94	13.94	17,580
2022-09-22	14.41	14.41	14.41	14.41	2,500
2022-09-21	14.41	14.41	14.41	14.41	60,000
2022-09-20	14.41	14.41	14.41	14.41	0
2022-09-19	14.41	14.41	14.41	14.41	0
2022-09-16	14.41	14.41	14.41	14.41	0
2022-09-15	14.41	14.41	14.41	14.41	0
2022-09-14	14.41	14.41	14.41	14.41	205,240
2022-09-13	14.41	14.41	14.41	14.41	0
2022-09-12	14.41	14.41	14.41	14.41	0
2022-09-09	14.41	14.41	14.41	14.41	3,000
2022-09-08	14.41	14.41	14.41	14.41	5,435
2022-09-07	14.54	14.54	14.54	14.54	61,157
2022-09-06	14.54	14.54	14.54	14.54	142,333
2022-09-05	14.54	14.54	14.54	14.54	0
2022-09-02	14.54	14.54	14.54	14.54	5,000
2022-09-01	14.54	14.54	14.54	14.54	65,431
2022-08-31	14.54	14.54	14.54	14.54	200,278
2022-08-30	14.63	14.63	14.63	14.63	0
2022-08-29	14.63	14.63	14.63	14.63	0
2022-08-26	14.63	14.63	14.63	14.63	52,560
2022-08-25	14.63	14.63	14.63	14.63	0
2022-08-24	14.63	14.63	14.63	14.63	0
2022-08-23	14.63	14.63	14.63	14.63	74,360
2022-08-22	14.65	14.65	14.65	14.65	200
2022-08-19	14.65	14.65	14.65	14.65	0
2022-08-18	14.65	14.65	14.65	14.65	0
2022-08-17	14.65	14.65	14.65	14.65	0
2022-08-16	14.65	14.65	14.65	14.65	0
2022-08-15	14.65	14.65	14.65	14.65	59,904
2022-08-12	14.65	14.65	14.65	14.65	450
2022-08-11	14.70	14.70	14.70	14.70	0
2022-08-10	14.70	14.70	14.70	14.70	2,000
2022-08-09	14.70	14.70	14.70	14.70	0
2022-08-08	14.70	14.70	14.70	14.70	0
2022-08-05	14.70	14.70	14.70	14.70	205
2022-08-04	14.80	14.80	14.80	14.80	0
2022-08-03	14.80	14.80	14.80	14.80	139,120
2022-08-02	14.80	14.80	14.80	14.80	211,133
2022-08-01	14.57	14.57	14.57	14.57	0
2022-07-29	14.57	14.57	14.57	14.57	1,544,562
2022-07-28	14.57	14.57	14.57	14.57	148,199
2022-07-27	14.57	14.57	14.57	14.57	1,800
2022-07-26	14.57	14.57	14.57	14.57	575
2022-07-25	14.52	14.52	14.52	14.52	13,008
2022-07-22	14.34	14.34	14.34	14.34	6,070
2022-07-21	14.34	14.34	14.34	14.34	200
2022-07-20	14.34	14.34	14.34	14.34	320
2022-07-19	14.34	14.34	14.34	14.34	24,300
2022-07-18	14.34	14.34	14.34	14.34	0
2022-07-15	14.34	14.34	14.34	14.34	0
2022-07-14	14.34	14.34	14.34	14.34	0
2022-07-13	14.34	14.34	14.34	14.34	30,719
2022-07-12	14.72	14.72	14.72	14.72	79,532
2022-07-11	14.72	14.72	14.72	14.72	0
2022-07-08	14.72	14.72	14.72	14.72	0
2022-07-07	14.72	14.72	14.72	14.72	0
2022-07-06	14.72	14.72	14.72	14.72	0
2022-07-05	14.72	14.72	14.72	14.72	0
2022-07-04	14.72	14.72	14.72	14.72	500
2022-07-01	14.72	14.72	14.72	14.72	200
2022-06-30	14.72	14.72	14.72	14.72	111,023
2022-06-29	14.72	14.72	14.72	14.72	0
2022-06-28	14.72	14.72	14.72	14.72	5,200
2022-06-27	14.72	14.72	14.72	14.72	2,100
2022-06-24	14.72	14.72	14.72	14.72	27,113
2022-06-23	14.72	14.72	14.72	14.72	0
2022-06-22	14.72	14.72	14.72	14.72	0
2022-06-21	14.72	14.72	14.72	14.72	9,000
2022-06-20	14.72	14.72	14.72	14.72	0
2022-06-17	14.72	14.72	14.72	14.72	4,528
2022-06-16	14.72	14.72	14.72	14.72	0
2022-06-15	14.72	14.72	14.72	14.72	450
2022-06-14	14.72	14.72	14.72	14.72	0
2022-06-13	14.72	14.72	14.72	14.72	0
2022-06-10	14.72	14.72	14.72	14.72	0
2022-06-09	14.72	14.72	14.72	14.72	0
2022-06-08	14.72	14.72	14.72	14.72	0
2022-06-07	14.72	14.72	14.72	14.72	0
2022-06-06	14.72	14.72	14.72	14.72	0
2022-06-03	14.72	14.72	14.72	14.72	0
2022-06-02	14.72	14.72	14.72	14.72	0
2022-06-01	14.72	14.72	14.72	14.72	0
2022-05-31	14.72	14.72	14.72	14.72	97,503
2022-05-30	14.72	14.72	14.72	14.72	0
2022-05-27	14.72	14.72	14.72	14.72	168,209
2022-05-26	14.72	14.72	14.72	14.72	0
2022-05-25	14.72	14.72	14.72	14.72	400
2022-05-24	14.72	14.72	14.72	14.72	400
2022-05-23	14.72	14.72	14.72	14.72	0
2022-05-20	14.72	14.72	14.72	14.72	0
2022-05-19	14.72	14.72	14.72	14.72	14,426
2022-05-18	14.72	14.72	14.72	14.72	24,784
2022-05-17	14.72	14.72	14.72	14.72	2,470
2022-05-16	14.72	14.72	14.72	14.72	800
2022-05-13	14.72	14.72	14.72	14.72	300
2022-05-12	14.72	14.72	14.72	14.72	72,219
2022-05-11	14.72	14.72	14.72	14.72	1,000
2022-05-10	14.72	14.72	14.72	14.72	720
2022-05-09	14.72	14.72	14.72	14.72	0
2022-05-06	14.72	14.72	14.72	14.72	489,063
2022-05-05	14.72	14.72	14.72	14.72	16,355
2022-05-04	14.72	14.72	14.72	14.72	0
2022-05-03	14.72	14.72	14.72	14.72	0
2022-05-02	14.72	14.72	14.72	14.72	0
2022-04-29	14.72	14.72	14.72	14.72	378,983
2022-04-28	14.72	14.72	14.72	14.72	0
2022-04-27	14.72	14.72	14.72	14.72	0
2022-04-26	14.72	14.72	14.72	14.72	0
2022-04-25	14.72	14.72	14.72	14.72	0
2022-04-22	14.72	14.72	14.72	14.72	1,000
2022-04-21	14.72	14.72	14.72	14.72	40,750
2022-04-20	14.72	14.72	14.72	14.72	0
2022-04-19	14.72	14.72	14.72	14.72	22,400
2022-04-18	14.72	14.72	14.72	14.72	0
2022-04-15	14.72	14.72	14.72	14.72	0
2022-04-14	14.72	14.72	14.72	14.72	3,267
2022-04-13	14.72	14.72	14.72	14.72	2,350
2022-04-12	14.72	14.72	14.72	14.72	3,700
2022-04-11	14.72	14.72	14.72	14.72	3,000
2022-04-08	14.72	14.72	14.72	14.72	1,500
2022-04-07	14.72	14.72	14.72	14.72	0
2022-04-06	14.72	14.72	14.72	14.72	0
2022-04-05	14.72	14.72	14.72	14.72	0
2022-04-04	15.15	15.15	15.15	15.15	0
2022-04-01	15.15	15.15	15.15	15.15	0
2022-03-31	15.15	15.15	15.15	15.15	200,584
2022-03-30	15.15	15.15	15.15	15.15	0
2022-03-29	15.15	15.15	15.15	15.15	8,956
2022-03-28	15.15	15.15	15.15	15.15	800
2022-03-25	15.15	15.15	15.15	15.15	0
2022-03-24	15.15	15.15	15.15	15.15	0
2022-03-23	15.15	15.15	15.15	15.15	0
2022-03-22	15.15	15.15	15.15	15.15	0
2022-03-21	15.15	15.15	15.15	15.15	9,900
2022-03-18	15.15	15.15	15.15	15.15	9,327
2022-03-17	15.15	15.15	15.15	15.15	0
2022-03-16	15.15	15.15	15.15	15.15	0
2022-03-15	15.15	15.15	15.15	15.15	22,264
2022-03-14	15.15	15.15	15.15	15.15	0
2022-03-11	15.15	15.15	15.15	15.15	0
2022-03-10	15.15	15.15	15.15	15.15	3,990
2022-03-09	15.15	15.15	15.15	15.15	0
2022-03-08	15.15	15.15	15.15	15.15	73,680
2022-03-07	15.15	15.15	15.15	15.15	2,987
2022-03-04	15.15	15.15	15.15	15.15	0
2022-03-03	15.15	15.15	15.15	15.15	42,200
2022-03-02	15.15	15.15	15.15	15.15	0
2022-03-01	15.15	15.15	15.15	15.15	15,500
2022-02-28	15.15	15.15	15.15	15.15	0
2022-02-25	15.15	15.15	15.15	15.15	227,945
2022-02-24	15.15	15.15	15.15	15.15	0
2022-02-23	15.15	15.15	15.15	15.15	0
2022-02-22	15.15	15.15	15.15	15.15	0
2022-02-21	15.15	15.15	15.15	15.15	0
2022-02-18	15.15	15.15	15.15	15.15	0
2022-02-17	15.15	15.15	15.15	15.15	0
2022-02-16	15.15	15.15	15.15	15.15	0
2022-02-15	15.15	15.15	15.15	15.15	0
2022-02-14	15.15	15.15	15.15	15.15	0
2022-02-11	15.15	15.15	15.15	15.15	0
2022-02-10	15.15	15.15	15.15	15.15	0
2022-02-09	15.15	15.15	15.15	15.15	3,400
2022-02-08	15.15	15.15	15.15	15.15	0
2022-02-07	15.15	15.15	15.15	15.15	0
2022-02-04	15.15	15.15	15.15	15.15	0
2022-02-03	15.15	15.15	15.15	15.15	0
2022-02-02	15.15	15.15	15.15	15.15	3,700
2022-02-01	15.15	15.15	15.15	15.15	0
2022-01-31	15.15	15.15	15.15	15.15	0
2022-01-28	15.15	15.15	15.15	15.15	0
2022-01-27	15.15	15.15	15.15	15.15	0
2022-01-26	15.15	15.15	15.15	15.15	5,700
2022-01-25	15.15	15.15	15.15	15.15	0
2022-01-24	15.15	15.15	15.15	15.15	0
2022-01-21	15.15	15.15	15.15	15.15	0
2022-01-20	15.15	15.15	15.15	15.15	0
2022-01-19	15.15	15.15	15.15	15.15	0
2022-01-18	15.15	15.15	15.15	15.15	0
2022-01-17	15.15	15.15	15.15	15.15	0
2022-01-14	15.15	15.15	15.15	15.15	0
2022-01-13	15.15	15.15	15.15	15.15	176,446
2022-01-12	15.15	15.15	15.15	15.15	0
2022-01-11	15.15	15.15	15.15	15.15	0
2022-01-10	15.15	15.15	15.15	15.15	0
2022-01-07	15.15	15.15	15.15	15.15	0
2022-01-06	15.15	15.15	15.15	15.15	0
2022-01-05	15.15	15.15	15.15	15.15	0
2022-01-04	15.15	15.15	15.15	15.15	0
2022-01-03	15.15	15.15	15.15	15.15	0
2021-12-31	15.15	15.15	15.15	15.15	0
2021-12-30	15.15	15.15	15.15	15.15	0
2021-12-29	15.15	15.15	15.15	15.15	0
2021-12-28	15.15	15.15	15.15	15.15	0
2021-12-27	15.15	15.15	15.15	15.15	0
2021-12-24	15.15	15.15	15.15	15.15	0
2021-12-23	15.15	15.15	15.15	15.15	5,700
2021-12-22	15.15	15.15	15.15	15.15	0
2021-12-21	15.15	15.15	15.15	15.15	0
2021-12-20	15.15	15.15	15.15	15.15	0
2021-12-17	15.15	15.15	15.15	15.15	0
2021-12-16	15.15	15.15	15.15	15.15	0
2021-12-15	15.15	15.15	15.15	15.15	42,879
2021-12-14	15.15	15.15	15.15	15.15	0
2021-12-13	15.15	15.15	15.15	15.15	0
2021-12-10	15.15	15.15	15.15	15.15	0
2021-12-09	15.15	15.15	15.15	15.15	0
2021-12-08	15.15	15.15	15.15	15.15	0
2021-12-07	15.15	15.15	15.15	15.15	0
2021-12-06	15.15	15.15	15.15	15.15	0
2021-12-03	15.15	15.15	15.15	15.15	0
2021-12-02	15.15	15.15	15.15	15.15	0
2021-12-01	15.15	15.15	15.15	15.15	0
2021-11-30	15.15	15.15	15.15	15.15	0
2021-11-29	15.15	15.15	15.15	15.15	0
2021-11-26	15.15	15.15	15.15	15.15	0
2021-11-25	15.15	15.15	15.15	15.15	0
2021-11-24	15.15	15.15	15.15	15.15	21,050
2021-11-23	15.15	15.15	15.15	15.15	0
2021-11-22	15.15	15.15	15.15	15.15	24,620
2021-11-19	15.15	15.15	15.15	15.15	0
2021-11-18	15.15	15.15	15.15	15.15	4,920
2021-11-17	14.73	14.73	14.73	14.73	0
2021-11-16	14.73	14.73	14.73	14.73	0
2021-11-15	14.73	14.73	14.73	14.73	0
2021-11-12	14.73	14.73	14.73	14.73	0
2021-11-11	14.73	14.73	14.73	14.73	6,000
2021-11-10	14.73	14.73	14.73	14.73	0
2021-11-09	14.73	14.73	14.73	14.73	0
2021-11-08	14.73	14.73	14.73	14.73	0
2021-11-05	14.73	14.73	14.73	14.73	0
2021-11-04	14.73	14.73	14.73	14.73	0
2021-11-03	14.73	14.73	14.73	14.73	0
2021-11-02	14.73	14.73	14.73	14.73	0
2021-11-01	14.73	14.73	14.73	14.73	0
2021-10-29	14.73	14.73	14.73	14.73	0
2021-10-28	14.73	14.73	14.73	14.73	0
2021-10-27	14.73	14.73	14.73	14.73	0
2021-10-26	14.73	14.73	14.73	14.73	0
2021-10-25	14.73	14.73	14.73	14.73	0
2021-10-22	14.73	14.73	14.73	14.73	0
2021-10-21	14.73	14.73	14.73	14.73	0
2021-10-20	14.73	14.73	14.73	14.73	0
2021-10-19	14.73	14.73	14.73	14.73	0
2021-10-18	14.73	14.73	14.73	14.73	0
2021-10-15	14.73	14.73	14.73	14.73	0
2021-10-14	14.73	14.73	14.73	14.73	0
2021-10-13	14.73	14.73	14.73	14.73	0
2021-10-12	14.73	14.73	14.73	14.73	0
2021-10-11	14.73	14.73	14.73	14.73	0
2021-10-08	14.73	14.73	14.73	14.73	0
2021-10-07	14.73	14.73	14.73	14.73	0
2021-10-06	14.73	14.73	14.73	14.73	0
2021-10-05	14.73	14.73	14.73	14.73	0
2021-10-04	14.73	14.73	14.73	14.73	0
2021-10-01	14.73	14.73	14.73	14.73	0
2021-09-30	14.73	14.73	14.73	14.73	0
2021-09-29	14.73	14.73	14.73	14.73	0
2021-09-28	14.73	14.73	14.73	14.73	0
2021-09-27	14.73	14.73	14.73	14.73	0
2021-09-24	14.73	14.73	14.73	14.73	0
2021-09-23	14.73	14.73	14.73	14.73	0
2021-09-22	14.73	14.73	14.73	14.73	0
2021-09-21	14.73	14.73	14.73	14.73	0
2021-09-20	14.73	14.73	14.73	14.73	0
2021-09-17	14.73	14.73	14.73	14.73	0
2021-09-16	14.73	14.73	14.73	14.73	0
2021-09-15	14.73	14.73	14.73	14.73	0
2021-09-14	14.73	14.73	14.73	14.73	0
2021-09-13	14.73	14.73	14.73	14.73	35,000
2021-09-10	14.73	14.73	14.73	14.73	0
2021-09-09	14.73	14.73	14.73	14.73	0
2021-09-08	14.73	14.73	14.73	14.73	0
2021-09-07	14.73	14.73	14.73	14.73	0
2021-09-06	14.73	14.73	14.73	14.73	0
2021-09-03	14.73	14.73	14.73	14.73	0
2021-09-02	14.73	14.73	14.73	14.73	0
2021-09-01	14.73	14.73	14.73	14.73	0
2021-08-31	14.73	14.73	14.73	14.73	0
2021-08-30	14.73	14.73	14.73	14.73	0
2021-08-27	14.73	14.73	14.73	14.73	0
2021-08-26	14.73	14.73	14.73	14.73	0
2021-08-25	14.73	14.73	14.73	14.73	0
2021-08-24	14.73	14.73	14.73	14.73	0
2021-08-23	14.73	14.73	14.73	14.73	0
2021-08-20	14.73	14.73	14.73	14.73	0
2021-08-19	14.73	14.73	14.73	14.73	0
2021-08-18	14.73	14.73	14.73	14.73	43,300
2021-08-17	14.73	14.73	14.73	14.73	0
2021-08-16	14.73	14.73	14.73	14.73	0
2021-08-13	14.73	14.73	14.73	14.73	0
2021-08-12	14.73	14.73	14.73	14.73	0
2021-08-11	14.73	14.73	14.73	14.73	0
2021-08-10	14.73	14.73	14.73	14.73	0
2021-08-09	14.73	14.73	14.73	14.73	0
2021-08-06	14.73	14.73	14.73	14.73	0
2021-08-05	14.73	14.73	14.73	14.73	0
2021-08-04	14.73	14.73	14.73	14.73	0
2021-08-03	14.73	14.73	14.73	14.73	0
2021-08-02	14.73	14.73	14.73	14.73	0
2021-07-30	14.73	14.73	14.73	14.73	0
2021-07-29	14.73	14.73	14.73	14.73	0
2021-07-28	14.73	14.73	14.73	14.73	0
2021-07-27	14.73	14.73	14.73	14.73	0
2021-07-26	14.73	14.73	14.73	14.73	0
2021-07-23	14.73	14.73	14.73	14.73	0
2021-07-22	14.73	14.73	14.73	14.73	0
2021-07-21	14.73	14.73	14.73	14.73	0
2021-07-20	14.73	14.73	14.73	14.73	0
2021-07-19	14.73	14.73	14.73	14.73	0
2021-07-16	14.73	14.73	14.73	14.73	0
2021-07-15	14.73	14.73	14.73	14.73	0
2021-07-14	14.73	14.73	14.73	14.73	0
2021-07-13	14.73	14.73	14.73	14.73	1,400
2021-07-12	14.33	14.33	14.33	14.33	0
2021-07-09	14.33	14.33	14.33	14.33	0
2021-07-08	14.33	14.33	14.33	14.33	0
2021-07-07	14.33	14.33	14.33	14.33	0
2021-07-06	14.33	14.33	14.33	14.33	0
2021-07-05	14.33	14.33	14.33	14.33	0
2021-07-02	14.33	14.33	14.33	14.33	0
2021-07-01	14.33	14.33	14.33	14.33	0
2021-06-30	14.33	14.33	14.33	14.33	6,854
2021-06-29	14.33	14.33	14.33	14.33	0
2021-06-28	14.33	14.33	14.33	14.33	0
2021-06-25	14.33	14.33	14.33	14.33	0
2021-06-24	14.33	14.33	14.33	14.33	0
2021-06-23	14.33	14.33	14.33	14.33	0
2021-06-22	14.33	14.33	14.33	14.33	0
2021-06-21	14.33	14.33	14.33	14.33	0
2021-06-18	14.33	14.33	14.33	14.33	0
2021-06-17	14.33	14.33	14.33	14.33	0
2021-06-16	14.33	14.33	14.33	14.33	0
2021-06-15	14.33	14.33	14.33	14.33	0
2021-06-14	14.33	14.33	14.33	14.33	0
2021-06-11	14.33	14.33	14.33	14.33	0
2021-06-10	14.33	14.33	14.33	14.33	0
2021-06-09	14.33	14.33	14.33	14.33	0
2021-06-08	14.33	14.33	14.33	14.33	0
2021-06-07	14.33	14.33	14.33	14.33	0
2021-06-04	14.33	14.33	14.33	14.33	0
2021-06-03	14.33	14.33	14.33	14.33	0
2021-06-02	14.33	14.33	14.33	14.33	0
2021-06-01	14.33	14.33	14.33	14.33	0
2021-05-28	14.33	14.33	14.33	14.33	0
2021-05-27	14.33	14.33	14.33	14.33	0
2021-05-26	14.33	14.33	14.33	14.33	0
2021-05-25	14.33	14.33	14.33	14.33	0
2021-05-24	14.33	14.33	14.33	14.33	0
2021-05-21	14.33	14.33	14.33	14.33	0
2021-05-20	14.33	14.33	14.33	14.33	0
2021-05-19	14.33	14.33	14.33	14.33	0
2021-05-18	14.33	14.33	14.33	14.33	0
2021-05-17	14.33	14.33	14.33	14.33	0
2021-05-14	14.33	14.33	14.33	14.33	0
2021-05-13	14.33	14.33	14.33	14.33	0
2021-05-12	14.33	14.33	14.33	14.33	0
2021-05-11	14.33	14.33	14.33	14.33	0
2021-05-10	14.33	14.33	14.33	14.33	0
2021-05-07	14.33	14.33	14.33	14.33	0
2021-05-06	14.33	14.33	14.33	14.33	0
2021-05-05	14.33	14.33	14.33	14.33	0
2021-05-04	14.33	14.33	14.33	14.33	3,700
2021-04-30	14.33	14.33	14.33	14.33	0
2021-04-29	14.33	14.33	14.33	14.33	0
2021-04-28	14.33	14.33	14.33	14.33	0
2021-04-27	14.33	14.33	14.33	14.33	0
2021-04-26	14.33	14.33	14.33	14.33	0
2021-04-23	14.33	14.33	14.33	14.33	5,000
2021-04-22	14.33	14.33	14.33	14.33	0
2021-04-21	14.33	14.33	14.33	14.33	0
2021-04-20	14.33	14.33	14.33	14.33	0
2021-04-19	14.33	14.33	14.33	14.33	0
2021-04-16	14.33	14.33	14.33	14.33	0
2021-04-15	14.33	14.33	14.33	14.33	0
2021-04-14	14.33	14.33	14.33	14.33	0
2021-04-13	14.33	14.33	14.33	14.33	0
2021-04-12	14.33	14.33	14.33	14.33	0
2021-04-09	14.33	14.33	14.33	14.33	22,500
2021-04-08	14.33	14.33	14.33	14.33	0
2021-04-07	14.33	14.33	14.33	14.33	6,349
2021-04-06	14.29	14.29	14.29	14.29	0
2021-04-01	14.29	14.29	14.29	14.29	0
2021-03-31	14.29	14.29	14.29	14.29	1,400
2021-03-30	14.29	14.29	14.29	14.29	222,000
2021-03-29	14.29	14.29	14.29	14.29	0
2021-03-26	14.29	14.29	14.29	14.29	0
2021-03-25	14.29	14.29	14.29	14.29	0
2021-03-24	14.29	14.29	14.29	14.29	0
2021-03-23	14.29	14.29	14.29	14.29	182,697
2021-03-22	14.29	14.29	14.29	14.29	310,500
2021-03-19	14.29	14.29	14.29	14.29	0
2021-03-18	14.29	14.29	14.29	14.29	0
2021-03-17	14.29	14.29	14.29	14.29	0
2021-03-16	14.29	14.29	14.29	14.29	0
2021-03-15	14.29	14.29	14.29	14.29	0
2021-03-12	14.29	14.29	14.29	14.29	0
2021-03-11	14.29	14.29	14.29	14.29	0
2021-03-10	14.29	14.29	14.29	14.29	0
2021-03-09	14.29	14.29	14.29	14.29	0
2021-03-08	14.29	14.29	14.29	14.29	0
2021-03-05	14.29	14.29	14.29	14.29	28,579
2021-03-04	14.29	14.29	14.29	14.29	0
2021-03-03	14.29	14.29	14.29	14.29	0
2021-03-02	14.29	14.29	14.29	14.29	0
2021-03-01	14.29	14.29	14.29	14.29	0
2021-02-26	14.29	14.29	14.29	14.29	0
2021-02-25	14.29	14.29	14.29	14.29	0
2021-02-24	14.29	14.29	14.29	14.29	0
2021-02-23	14.29	14.29	14.29	14.29	0
2021-02-22	14.29	14.29	14.29	14.29	0
2021-02-19	14.29	14.29	14.29	14.29	0
2021-02-18	14.29	14.29	14.29	14.29	0
2021-02-17	14.29	14.29	14.29	14.29	0
2021-02-16	14.29	14.29	14.29	14.29	0
2021-02-15	14.29	14.29	14.29	14.29	0
2021-02-12	14.29	14.29	14.29	14.29	0
2021-02-11	14.29	14.29	14.29	14.29	0
2021-02-10	14.29	14.29	14.29	14.29	0
2021-02-09	14.29	14.29	14.29	14.29	0
2021-02-08	14.29	14.29	14.29	14.29	0
2021-02-05	14.29	14.29	14.29	14.29	0
2021-02-04	14.29	14.29	14.29	14.29	0
2021-02-03	14.29	14.29	14.29	14.29	0
2021-02-02	14.29	14.29	14.29	14.29	0
2021-02-01	14.29	14.29	14.29	14.29	0
2021-01-29	14.29	14.29	14.29	14.29	0
2021-01-28	14.29	14.29	14.29	14.29	0
2021-01-27	14.29	14.29	14.29	14.29	0
2021-01-26	14.29	14.29	14.29	14.29	0
2021-01-25	14.29	14.29	14.29	14.29	0
2021-01-22	14.29	14.29	14.29	14.29	7,871
2021-01-21	14.29	14.29	14.29	14.29	0
2021-01-20	14.29	14.29	14.29	14.29	0
2021-01-19	14.29	14.29	14.29	14.29	0
2021-01-18	14.29	14.29	14.29	14.29	0
2021-01-15	14.29	14.29	14.29	14.29	0
2021-01-14	14.29	14.29	14.29	14.29	0
2021-01-13	14.29	14.29	14.29	14.29	0
2021-01-12	14.29	14.29	14.29	14.29	0
2021-01-11	14.29	14.29	14.29	14.29	0
2021-01-08	14.29	14.29	14.29	14.29	14,127
2021-01-07	14.05	14.05	14.05	14.05	0
2021-01-06	14.05	14.05	14.05	14.05	0
2021-01-05	14.05	14.05	14.05	14.05	0
2021-01-04	14.05	14.05	14.05	14.05	0
2020-12-31	14.05	14.05	14.05	14.05	0
2020-12-30	14.05	14.05	14.05	14.05	0
2020-12-29	14.05	14.05	14.05	14.05	0
2020-12-24	14.05	14.05	14.05	14.05	0
2020-12-23	14.05	14.05	14.05	14.05	0
2020-12-22	14.05	14.05	14.05	14.05	0
2020-12-21	14.05	14.05	14.05	14.05	0
2020-12-18	14.05	14.05	14.05	14.05	0
2020-12-17	14.05	14.05	14.05	14.05	0
2020-12-16	14.05	14.05	14.05	14.05	0
2020-12-15	14.05	14.05	14.05	14.05	0
2020-12-14	14.05	14.05	14.05	14.05	0
2020-12-11	14.05	14.05	14.05	14.05	0
2020-12-10	14.05	14.05	14.05	14.05	0
2020-12-09	14.05	14.05	14.05	14.05	0
2020-12-08	14.05	14.05	14.05	14.05	0
2020-12-07	14.05	14.05	14.05	14.05	0
2020-12-04	14.05	14.05	14.05	14.05	0
2020-12-03	14.05	14.05	14.05	14.05	0
2020-12-02	14.05	14.05	14.05	14.05	0
2020-12-01	14.05	14.05	14.05	14.05	0
2020-11-30	14.05	14.05	14.05	14.05	2,750
2020-11-27	14.05	14.05	14.05	14.05	0
2020-11-26	14.05	14.05	14.05	14.05	0
2020-11-25	14.05	14.05	14.05	14.05	0
2020-11-24	14.05	14.05	14.05	14.05	0
2020-11-23	14.05	14.05	14.05	14.05	0
2020-11-20	14.05	14.05	14.05	14.05	0
2020-11-19	14.05	14.05	14.05	14.05	0
2020-11-18	14.05	14.05	14.05	14.05	0
2020-11-17	14.05	14.05	14.05	14.05	97,800
2020-11-16	14.05	14.05	14.05	14.05	0
2020-11-13	14.05	14.05	14.05	14.05	0
2020-11-12	14.05	14.05	14.05	14.05	11,195
2020-11-11	14.05	14.05	14.05	14.05	0
2020-11-10	14.05	14.05	14.05	14.05	0
2020-11-09	14.05	14.05	14.05	14.05	0
2020-11-06	14.05	14.05	14.05	14.05	0
2020-11-05	14.05	14.05	14.05	14.05	0
2020-11-04	14.05	14.05	14.05	14.05	0
2020-11-03	14.05	14.05	14.05	14.05	0
2020-11-02	14.05	14.05	14.05	14.05	0
2020-10-30	14.05	14.05	14.05	14.05	0
2020-10-29	14.05	14.05	14.05	14.05	0
2020-10-28	14.05	14.05	14.05	14.05	0
2020-10-27	14.05	14.05	14.05	14.05	0
2020-10-26	14.05	14.05	14.05	14.05	0
2020-10-23	14.05	14.05	14.05	14.05	0
2020-10-22	14.05	14.05	14.05	14.05	0
2020-10-21	14.05	14.05	14.05	14.05	0
2020-10-20	14.05	14.05	14.05	14.05	0
2020-10-19	14.05	14.05	14.05	14.05	0
2020-10-16	14.05	14.05	14.05	14.05	0
2020-10-15	14.05	14.05	14.05	14.05	0
2020-10-14	14.05	14.05	14.05	14.05	0
2020-10-13	14.05	14.05	14.05	14.05	0
2020-10-12	14.05	14.05	14.05	14.05	0
2020-10-09	14.05	14.05	14.05	14.05	70,300
2020-10-08	14.05	14.05	14.05	14.05	0
2020-10-07	14.05	14.05	14.05	14.05	0
2020-10-06	14.05	14.05	14.05	14.05	0
2020-10-05	14.05	14.05	14.05	14.05	0
2020-10-02	14.05	14.05	14.05	14.05	0
2020-10-01	14.05	14.05	14.05	14.05	0
2020-09-30	14.05	14.05	14.05	14.05	0
2020-09-29	14.05	14.05	14.05	14.05	0
2020-09-28	14.05	14.05	14.05	14.05	4,920
2020-09-25	12.91	12.91	12.91	12.91	0
2020-09-24	12.91	12.91	12.91	12.91	0
2020-09-23	12.91	12.91	12.91	12.91	0
2020-09-22	12.91	12.91	12.91	12.91	0
2020-09-21	12.91	12.91	12.91	12.91	0
2020-09-18	12.91	12.91	12.91	12.91	0
2020-09-17	12.91	12.91	12.91	12.91	0
2020-09-16	12.91	12.91	12.91	12.91	0
2020-09-15	12.91	12.91	12.91	12.91	192,800
2020-09-14	12.91	12.91	12.91	12.91	0
2020-09-11	12.91	12.91	12.91	12.91	0
2020-04-03	12.91	12.91	12.91	12.91	0
2020-04-02	12.91	12.91	12.91	12.91	0
2020-04-01	12.91	12.91	12.91	12.91	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150