Lyx Bof Eu Hdg Share History

Lyx Bof Eu Hdg Share Price history. The following table shows end-of-day data 0E5P historical share prices for Lyx Bof Eu Hdg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E5P.L
Share Price 0E5P.L
Charts 0E5P.L
Trades 0E5P.L
History Compare
0E5P.L 0E5P.L
Share News 0E5P.L
RNS 0E5P.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	72.10	72.10	72.10	72.10	0
2024-05-02	72.10	72.10	72.10	72.10	73
2024-05-01	72.10	72.10	72.10	72.10	0
2024-04-30	72.10	72.10	72.10	72.10	0
2024-04-29	72.10	72.10	72.10	72.10	0
2024-04-26	72.10	72.10	72.10	72.10	0
2024-04-25	72.10	72.10	72.10	72.10	0
2024-04-24	72.10	72.10	72.10	72.10	0
2024-04-23	72.10	72.10	72.10	72.10	0
2024-04-22	72.10	72.10	72.10	72.10	0
2024-04-19	72.10	72.10	72.10	72.10	0
2024-04-18	72.10	72.10	72.10	72.10	131
2024-04-17	72.10	72.10	72.10	72.10	0
2024-04-16	72.10	72.10	72.10	72.10	0
2024-04-15	72.10	72.10	72.10	72.10	0
2024-04-12	72.10	72.10	72.10	72.10	0
2024-04-11	72.10	72.10	72.10	72.10	0
2024-04-10	72.10	72.10	72.10	72.10	0
2024-04-09	72.10	72.10	72.10	72.10	0
2024-04-08	72.10	72.10	72.10	72.10	0
2024-04-05	72.10	72.10	72.10	72.10	0
2024-04-04	72.10	72.10	72.10	72.10	0
2024-04-03	72.10	72.10	72.10	72.10	0
2024-04-02	72.10	72.10	72.10	72.10	50
2024-04-01	71.50	71.50	71.50	71.50	0
2024-03-29	71.50	71.50	71.50	71.50	0
2024-03-28	71.50	71.50	71.50	71.50	0
2024-03-27	71.50	71.50	71.50	71.50	0
2024-03-26	71.50	71.50	71.50	71.50	0
2024-03-25	71.50	71.50	71.50	71.50	0
2024-03-22	71.50	71.50	71.50	71.50	0
2024-03-21	71.50	71.50	71.50	71.50	0
2024-03-20	71.50	71.50	71.50	71.50	0
2024-03-19	71.50	71.50	71.50	71.50	0
2024-03-18	71.50	71.50	71.50	71.50	0
2024-03-15	71.50	71.50	71.50	71.50	0
2024-03-14	71.50	71.50	71.50	71.50	0
2024-03-13	71.50	71.50	71.50	71.50	0
2024-03-12	71.50	71.50	71.50	71.50	130
2024-03-11	71.90	71.90	71.90	71.90	0
2024-03-08	71.90	71.90	71.90	71.90	0
2024-03-07	71.90	71.90	71.90	71.90	0
2024-03-06	71.90	71.90	71.90	71.90	0
2024-03-05	71.90	71.90	71.90	71.90	0
2024-03-04	71.90	71.90	71.90	71.90	54
2024-03-01	71.90	71.90	71.90	71.90	0
2024-02-29	71.90	71.90	71.90	71.90	0
2024-02-28	71.90	71.90	71.90	71.90	0
2024-02-27	71.90	71.90	71.90	71.90	0
2024-02-26	71.90	71.90	71.90	71.90	0
2024-02-23	71.90	71.90	71.90	71.90	0
2024-02-22	71.90	71.90	71.90	71.90	0
2024-02-21	71.90	71.90	71.90	71.90	0
2024-02-20	71.90	71.90	71.90	71.90	0
2024-02-19	71.90	71.90	71.90	71.90	0
2024-02-16	71.90	71.90	71.90	71.90	0
2024-02-15	71.90	71.90	71.90	71.90	0
2024-02-14	71.90	71.90	71.90	71.90	0
2024-02-13	71.90	71.90	71.90	71.90	0
2024-02-12	71.90	71.90	71.90	71.90	0
2024-02-09	71.90	71.90	71.90	71.90	48
2024-02-08	71.90	71.90	71.90	71.90	0
2024-02-07	71.90	71.90	71.90	71.90	0
2024-02-06	71.90	71.90	71.90	71.90	0
2024-02-05	71.90	71.90	71.90	71.90	0
2024-02-02	71.90	71.90	71.90	71.90	0
2024-02-01	71.90	71.90	71.90	71.90	63
2024-01-31	71.90	71.90	71.90	71.90	0
2024-01-30	71.90	71.90	71.90	71.90	0
2024-01-29	71.90	71.90	71.90	71.90	0
2024-01-26	71.90	71.90	71.90	71.90	36
2024-01-25	72.07	72.07	72.07	72.07	0
2024-01-24	72.07	72.07	72.07	72.07	0
2024-01-23	72.07	72.07	72.07	72.07	0
2024-01-22	72.07	72.07	72.07	72.07	0
2024-01-19	72.07	72.07	72.07	72.07	0
2024-01-18	72.07	72.07	72.07	72.07	0
2024-01-17	72.07	72.07	72.07	72.07	0
2024-01-16	72.07	72.07	72.07	72.07	0
2024-01-15	72.07	72.07	72.07	72.07	0
2024-01-12	72.07	72.07	72.07	72.07	29
2024-01-11	74.18	74.18	74.18	74.18	0
2024-01-10	74.18	74.18	74.18	74.18	0
2024-01-09	74.18	74.18	74.18	74.18	0
2024-01-08	74.18	74.18	74.18	74.18	0
2024-01-05	74.18	74.18	74.18	74.18	0
2024-01-04	74.18	74.18	74.18	74.18	0
2024-01-03	74.18	74.18	74.18	74.18	0
2024-01-02	74.18	74.18	74.18	74.18	0
2024-01-01	74.18	74.18	74.18	74.18	0
2023-12-29	74.18	74.18	74.18	74.18	72
2023-12-28	74.18	74.18	74.18	74.18	67
2023-12-27	74.18	74.18	74.18	74.18	114
2023-12-26	74.18	74.18	74.18	74.18	0
2023-12-25	74.18	74.18	74.18	74.18	0
2023-12-22	74.18	74.18	74.18	74.18	0
2023-12-21	74.18	74.18	74.18	74.18	0
2023-12-20	74.18	74.18	74.18	74.18	47
2023-12-19	74.18	74.18	74.18	74.18	0
2023-12-18	74.18	74.18	74.18	74.18	0
2023-12-15	74.18	74.18	74.18	74.18	82
2023-12-14	74.18	74.18	74.18	74.18	0
2023-12-13	74.18	74.18	74.18	74.18	0
2023-12-12	74.18	74.18	74.18	74.18	0
2023-12-11	74.18	74.18	74.18	74.18	37
2023-12-08	72.79	72.79	72.79	72.79	0
2023-12-07	72.79	72.79	72.79	72.79	70
2023-12-06	72.79	72.79	72.79	72.79	0
2023-12-05	72.79	72.79	72.79	72.79	0
2023-12-04	72.79	72.79	72.79	72.79	0
2023-12-01	72.79	72.79	72.79	72.79	0
2023-11-30	72.79	72.79	72.79	72.79	0
2023-11-29	72.79	72.79	72.79	72.79	0
2023-11-28	72.79	72.79	72.79	72.79	0
2023-11-27	72.79	72.79	72.79	72.79	0
2023-11-24	72.79	72.79	72.79	72.79	0
2023-11-23	72.79	72.79	72.79	72.79	0
2023-11-22	72.79	72.79	72.79	72.79	0
2023-11-21	72.79	72.79	72.79	72.79	120
2023-11-20	72.92	72.92	72.92	72.92	69
2023-11-17	71.69	71.69	71.69	71.69	0
2023-11-16	71.69	71.69	71.69	71.69	0
2023-11-15	71.69	71.69	71.69	71.69	0
2023-11-14	71.69	71.69	71.69	71.69	0
2023-11-13	71.69	71.69	71.69	71.69	0
2023-11-10	71.69	71.69	71.69	71.69	0
2023-11-09	71.69	71.69	71.69	71.69	0
2023-11-08	71.69	71.69	71.69	71.69	0
2023-11-07	71.69	71.69	71.69	71.69	0
2023-11-06	71.69	71.69	71.69	71.69	0
2023-11-03	71.69	71.69	71.69	71.69	0
2023-11-02	71.69	71.69	71.69	71.69	44
2023-11-01	70.28	70.28	70.28	70.28	0
2023-10-31	70.28	70.28	70.28	70.28	0
2023-10-30	70.28	70.28	70.28	70.28	0
2023-10-27	70.28	70.28	70.28	70.28	0
2023-10-26	70.28	70.28	70.28	70.28	0
2023-10-25	70.28	70.28	70.28	70.28	70
2023-10-24	70.06	70.06	70.06	70.06	75
2023-10-23	70.06	70.06	70.06	70.06	35
2023-10-20	70.21	70.21	70.21	70.21	0
2023-10-19	70.21	70.21	70.21	70.21	65
2023-10-18	70.21	70.21	70.21	70.21	189
2023-10-17	71.29	71.29	71.29	71.29	0
2023-10-16	71.29	71.29	71.29	71.29	0
2023-10-13	71.29	71.29	71.29	71.29	62
2023-10-12	71.29	71.29	71.29	71.29	0
2023-10-11	71.29	71.29	71.29	71.29	0
2023-10-10	71.29	71.29	71.29	71.29	217
2023-10-09	72.06	72.06	72.06	72.06	0
2023-10-06	72.06	72.06	72.06	72.06	83
2023-10-05	72.06	72.06	72.06	72.06	0
2023-10-04	72.06	72.06	72.06	72.06	0
2023-10-03	72.06	72.06	72.06	72.06	0
2023-10-02	72.06	72.06	72.06	72.06	0
2023-09-29	72.06	72.06	72.06	72.06	0
2023-09-28	72.06	72.06	72.06	72.06	0
2023-09-27	72.06	72.06	72.06	72.06	0
2023-09-26	72.06	72.06	72.06	72.06	0
2023-09-25	72.06	72.06	72.06	72.06	0
2023-09-22	72.06	72.06	72.06	72.06	0
2023-09-21	72.06	72.06	72.06	72.06	0
2023-09-20	72.06	72.06	72.06	72.06	0
2023-09-19	72.06	72.06	72.06	72.06	0
2023-09-18	72.06	72.06	72.06	72.06	0
2023-09-15	72.06	72.06	72.06	72.06	0
2023-09-14	72.06	72.06	72.06	72.06	0
2023-09-13	72.06	72.06	72.06	72.06	56
2023-09-12	72.06	72.06	72.06	72.06	0
2023-09-11	72.06	72.06	72.06	72.06	40
2023-09-08	71.52	71.52	71.52	71.52	0
2023-09-07	71.52	71.52	71.52	71.52	0
2023-09-06	71.52	71.52	71.52	71.52	0
2023-09-05	71.52	71.52	71.52	71.52	0
2023-09-04	71.52	71.52	71.52	71.52	0
2023-09-01	71.52	71.52	71.52	71.52	0
2023-08-31	71.52	71.52	71.52	71.52	0
2023-08-30	71.52	71.52	71.52	71.52	0
2023-08-29	71.52	71.52	71.52	71.52	0
2023-08-28	71.52	71.52	71.52	71.52	0
2023-08-25	71.52	71.52	71.52	71.52	0
2023-08-24	71.52	71.52	71.52	71.52	50
2023-08-23	71.52	71.52	71.52	71.52	0
2023-08-22	71.52	71.52	71.52	71.52	31
2023-08-21	72.15	72.15	72.15	72.15	0
2023-08-18	72.15	72.15	72.15	72.15	0
2023-08-17	72.15	72.15	72.15	72.15	0
2023-08-16	72.15	72.15	72.15	72.15	0
2023-08-15	72.15	72.15	72.15	72.15	0
2023-08-14	72.15	72.15	72.15	72.15	0
2023-08-11	72.15	72.15	72.15	72.15	58
2023-08-10	71.86	71.86	71.86	71.86	0
2023-08-09	71.86	71.86	71.86	71.86	0
2023-08-08	71.86	71.86	71.86	71.86	0
2023-08-07	71.86	71.86	71.86	71.86	0
2023-08-04	71.86	71.86	71.86	71.86	0
2023-08-03	71.86	71.86	71.86	71.86	0
2023-08-02	71.86	71.86	71.86	71.86	0
2023-08-01	71.86	71.86	71.86	71.86	0
2023-07-31	71.86	71.86	71.86	71.86	0
2023-07-28	71.86	71.86	71.86	71.86	65
2023-07-27	71.86	71.86	71.86	71.86	0
2023-07-26	71.86	71.86	71.86	71.86	0
2023-07-25	71.86	71.86	71.86	71.86	0
2023-07-24	71.86	71.86	71.86	71.86	0
2023-07-21	71.86	71.86	71.86	71.86	0
2023-07-20	71.86	71.86	71.86	71.86	1
2023-07-19	71.86	71.86	71.86	71.86	0
2023-07-18	71.86	71.86	71.86	71.86	0
2023-07-17	71.86	71.86	71.86	71.86	0
2023-07-14	71.86	71.86	71.86	71.86	156
2023-07-13	71.86	71.86	71.86	71.86	42
2023-07-12	71.86	71.86	71.86	71.86	0
2023-07-11	71.86	71.86	71.86	71.86	0
2023-07-10	71.86	71.86	71.86	71.86	0
2023-07-07	71.86	71.86	71.86	71.86	46
2023-07-06	71.86	71.86	71.86	71.86	0
2023-07-05	71.86	71.86	71.86	71.86	0
2023-07-04	71.86	71.86	71.86	71.86	0
2023-07-03	71.86	71.86	71.86	71.86	0
2023-06-30	71.86	71.86	71.86	71.86	0
2023-06-29	71.86	71.86	71.86	71.86	0
2023-06-28	71.86	71.86	71.86	71.86	0
2023-06-27	71.86	71.86	71.86	71.86	0
2023-06-26	71.86	71.86	71.86	71.86	0
2023-06-23	71.86	71.86	71.86	71.86	132
2023-06-22	71.86	71.86	71.86	71.86	0
2023-06-21	71.86	71.86	71.86	71.86	0
2023-06-20	71.86	71.86	71.86	71.86	0
2023-06-19	71.86	71.86	71.86	71.86	0
2023-06-16	71.86	71.86	71.86	71.86	0
2023-06-15	71.86	71.86	71.86	71.86	0
2023-06-14	71.86	71.86	71.86	71.86	44
2023-06-13	71.86	71.86	71.86	71.86	0
2023-06-12	71.86	71.86	71.86	71.86	0
2023-06-09	71.86	71.86	71.86	71.86	0
2023-06-08	71.86	71.86	71.86	71.86	0
2023-06-07	71.86	71.86	71.86	71.86	0
2023-06-06	71.86	71.86	71.86	71.86	0
2023-06-05	71.86	71.86	71.86	71.86	0
2023-06-02	71.86	71.86	71.86	71.86	0
2023-06-01	71.86	71.86	71.86	71.86	0
2023-05-31	71.86	71.86	71.86	71.86	0
2023-05-30	71.86	71.86	71.86	71.86	0
2023-05-29	71.86	71.86	71.86	71.86	0
2023-05-26	71.86	71.86	71.86	71.86	0
2023-05-25	71.86	71.86	71.86	71.86	0
2023-05-24	71.86	71.86	71.86	71.86	0
2023-05-23	71.86	71.86	71.86	71.86	0
2023-05-22	71.86	71.86	71.86	71.86	0
2023-05-19	71.86	71.86	71.86	71.86	0
2023-05-18	71.86	71.86	71.86	71.86	0
2023-05-17	71.86	71.86	71.86	71.86	0
2023-05-16	71.86	71.86	71.86	71.86	0
2023-05-15	71.86	71.86	71.86	71.86	1
2023-05-12	71.86	71.86	71.86	71.86	0
2023-05-11	71.86	71.86	71.86	71.86	0
2023-05-10	71.86	71.86	71.86	71.86	48
2023-05-09	71.86	71.86	71.86	71.86	0
2023-05-08	71.86	71.86	71.86	71.86	0
2023-05-05	71.86	71.86	71.86	71.86	0
2023-05-04	71.86	71.86	71.86	71.86	0
2023-05-03	71.86	71.86	71.86	71.86	0
2023-05-02	71.86	71.86	71.86	71.86	0
2023-05-01	71.86	71.86	71.86	71.86	0
2023-04-28	71.86	71.86	71.86	71.86	0
2023-04-27	71.86	71.86	71.86	71.86	0
2023-04-26	71.86	71.86	71.86	71.86	0
2023-04-25	71.86	71.86	71.86	71.86	0
2023-04-24	71.86	71.86	71.86	71.86	0
2023-04-21	71.86	71.86	71.86	71.86	0
2023-04-20	71.86	71.86	71.86	71.86	116
2023-04-19	71.88	71.88	71.88	71.88	0
2023-04-18	71.88	71.88	71.88	71.88	0
2023-04-17	71.88	71.88	71.88	71.88	130
2023-04-14	72.27	72.27	72.27	72.27	106
2023-04-13	72.08	72.08	72.08	72.08	0
2023-04-12	72.08	72.08	72.08	72.08	14
2023-04-11	71.88	71.88	71.88	71.88	361
2023-04-10	72.07	72.07	72.07	72.07	0
2023-04-07	72.07	72.07	72.07	72.07	0
2023-04-06	72.07	72.07	72.07	72.07	0
2023-04-05	72.07	72.07	72.07	72.07	0
2023-04-04	71.99	71.99	71.99	71.99	140
2023-04-03	71.99	71.99	71.99	71.99	0
2023-03-31	71.99	71.99	71.99	71.99	72
2023-03-30	70.67	70.67	70.67	70.67	0
2023-03-29	70.67	70.67	70.67	70.67	84
2023-03-28	70.17	70.17	70.17	70.17	0
2023-03-27	70.17	70.17	70.17	70.17	0
2023-03-24	70.17	70.17	70.17	70.17	106
2023-03-23	70.52	70.52	70.52	70.52	0
2023-03-22	70.52	70.52	70.52	70.52	144
2023-03-21	70.52	70.52	70.52	70.52	162
2023-03-20	69.89	69.89	69.89	69.89	90
2023-03-17	70.30	70.30	70.30	70.30	360
2023-03-16	70.17	70.17	70.17	70.17	7,314
2023-03-15	70.58	70.58	70.58	70.58	0
2023-03-14	70.58	70.58	70.58	70.58	172
2023-03-13	70.71	70.71	70.71	70.71	0
2023-03-10	70.71	70.71	70.71	70.71	76
2023-03-09	70.94	70.94	70.94	70.94	80
2023-03-08	71.60	71.60	71.60	71.60	0
2023-03-07	71.60	71.60	71.60	71.60	0
2023-03-06	71.60	71.60	71.60	71.60	132
2023-03-03	70.65	70.65	70.65	70.65	0
2023-03-02	70.65	70.65	70.65	70.65	0
2023-03-01	70.65	70.65	70.65	70.65	32
2023-02-28	70.72	70.72	70.72	70.72	156
2023-02-27	70.70	70.70	70.70	70.70	0
2023-02-24	70.70	70.70	70.70	70.70	94
2023-02-23	70.35	70.35	70.35	70.35	0
2023-02-22	70.35	70.35	70.35	70.35	260
2023-02-21	70.99	70.99	70.99	70.99	0
2023-02-20	70.99	70.99	70.99	70.99	120
2023-02-17	70.73	70.73	70.73	70.73	108
2023-02-16	71.29	71.29	71.29	71.29	0
2023-02-15	71.29	71.29	71.29	71.29	236
2023-02-14	71.39	71.39	71.39	71.39	0
2023-02-13	71.39	71.39	71.39	71.39	0
2023-02-10	71.39	71.39	71.39	71.39	184
2023-02-09	72.95	72.95	72.95	72.95	74
2023-02-08	72.30	72.30	72.30	72.30	108
2023-02-07	72.57	72.57	72.57	72.57	0
2023-02-06	72.57	72.57	72.57	72.57	112
2023-02-03	73.68	73.68	73.68	73.68	76
2023-02-02	72.48	72.48	72.48	72.48	0
2023-02-01	72.48	72.48	72.48	72.48	26
2023-01-31	72.35	72.35	72.35	72.35	86
2023-01-30	72.35	72.35	72.35	72.35	0
2023-01-27	72.35	72.35	72.35	72.35	30,218
2023-01-26	72.30	72.30	72.30	72.30	0
2023-01-25	72.30	72.30	72.30	72.30	102
2023-01-24	72.85	72.85	72.85	72.85	158
2023-01-23	72.60	72.60	72.60	72.60	126
2023-01-20	72.31	72.31	72.31	72.31	84
2023-01-19	72.79	72.79	72.79	72.79	126
2023-01-18	73.31	73.31	73.31	73.31	102
2023-01-17	72.79	72.79	72.79	72.79	92
2023-01-16	73.41	73.41	73.41	73.41	130
2023-01-13	73.15	73.15	73.15	73.15	128
2023-01-12	72.31	72.31	72.31	72.31	0
2023-01-11	72.31	72.31	72.31	72.31	80
2023-01-10	72.31	72.31	72.31	72.31	0
2023-01-09	72.31	72.31	72.31	72.31	98
2023-01-06	70.88	70.88	70.88	70.88	0
2023-01-05	70.88	70.88	70.88	70.88	110
2023-01-04	71.34	71.34	71.34	71.34	86
2023-01-03	70.87	70.87	70.87	70.87	154
2023-01-02	70.13	70.13	70.13	70.13	0
2022-12-30	69.87	69.87	69.87	69.87	102
2022-12-29	69.87	69.87	69.87	69.87	176
2022-12-28	70.25	70.25	70.25	70.25	168
2022-12-27	70.85	70.85	70.85	70.85	0
2022-12-26	70.85	70.85	70.85	70.85	0
2022-12-23	70.91	70.91	70.91	70.91	452
2022-12-22	70.91	70.91	70.91	70.91	264
2022-12-21	71.31	71.31	71.31	71.31	178
2022-12-20	70.60	70.60	70.60	70.60	180
2022-12-19	70.91	70.91	70.91	70.91	380
2022-12-16	70.92	70.92	70.92	70.92	340
2022-12-15	71.83	71.83	71.83	71.83	144
2022-12-14	72.36	72.36	72.36	72.36	122
2022-12-13	71.38	71.38	71.38	71.38	0
2022-12-12	71.38	71.38	71.38	71.38	290
2022-12-09	70.78	70.78	70.78	70.78	0
2022-12-08	70.78	70.78	70.78	70.78	0
2022-12-07	70.78	70.78	70.78	70.78	74
2022-12-06	72.52	72.52	72.52	72.52	120
2022-12-05	72.88	72.88	72.88	72.88	160
2022-12-02	73.22	73.22	73.22	73.22	146
2022-12-01	73.17	73.17	73.17	73.17	88
2022-11-30	71.84	71.84	71.84	71.84	94
2022-11-29	72.28	72.28	72.28	72.28	0
2022-11-28	72.28	72.28	72.28	72.28	102
2022-11-25	72.62	72.62	72.62	72.62	198
2022-11-24	72.85	72.85	72.85	72.85	116
2022-11-23	72.61	72.61	72.61	72.61	106
2022-11-22	71.72	71.72	71.72	71.72	0
2022-11-21	71.72	71.72	71.72	71.72	140
2022-11-18	71.70	71.70	71.70	71.70	0
2022-11-17	71.70	71.70	71.70	71.70	74
2022-11-16	72.11	72.11	72.11	72.11	102
2022-11-15	72.12	72.12	72.12	72.12	0
2022-11-14	72.12	72.12	72.12	72.12	0
2022-11-11	72.12	72.12	72.12	72.12	118
2022-11-10	71.52	71.52	71.52	71.52	40
2022-11-09	70.38	70.38	70.38	70.38	36
2022-11-08	71.08	71.08	71.08	71.08	112
2022-11-07	70.79	70.79	70.79	70.79	78
2022-11-04	71.27	71.27	71.27	71.27	0
2022-11-03	71.27	71.27	71.27	71.27	0
2022-11-02	71.27	71.27	71.27	71.27	142
2022-11-01	71.37	71.37	71.37	71.37	0
2022-10-31	71.37	71.37	71.37	71.37	80
2022-10-28	72.24	72.24	72.24	72.24	100
2022-10-27	71.64	71.64	71.64	71.64	102
2022-10-26	71.60	71.60	71.60	71.60	198
2022-10-25	70.43	70.43	70.43	70.43	0
2022-10-24	70.43	70.43	70.43	70.43	176
2022-10-21	70.58	70.58	70.58	70.58	0
2022-10-20	70.58	70.58	70.58	70.58	225
2022-10-19	70.56	70.56	70.56	70.56	0
2022-10-18	70.56	70.56	70.56	70.56	165
2022-10-17	69.54	69.54	69.54	69.54	0
2022-10-14	69.54	69.54	69.54	69.54	318
2022-10-13	69.77	69.77	69.77	69.77	0
2022-10-12	69.77	69.77	69.77	69.77	72
2022-10-11	69.87	69.87	69.87	69.87	156
2022-10-10	70.67	70.67	70.67	70.67	0
2022-10-07	70.67	70.67	70.67	70.67	108
2022-10-06	70.83	70.83	70.83	70.83	0
2022-10-05	70.83	70.83	70.83	70.83	408
2022-10-04	70.96	70.96	70.96	70.96	180
2022-10-03	70.16	70.16	70.16	70.16	0
2022-09-30	70.16	70.16	70.16	70.16	34,482
2022-09-29	69.36	69.36	69.36	69.36	123
2022-09-28	70.41	70.41	70.41	70.41	0
2022-09-27	70.41	70.41	70.41	70.41	0
2022-09-26	70.41	70.41	70.41	70.41	0
2022-09-23	70.41	70.41	70.41	70.41	141
2022-09-22	71.21	71.21	71.21	71.21	0
2022-09-21	71.21	71.21	71.21	71.21	0
2022-09-20	71.21	71.21	71.21	71.21	0
2022-09-19	71.21	71.21	71.21	71.21	0
2022-09-16	71.21	71.21	71.21	71.21	45
2022-09-15	72.74	72.74	72.74	72.74	0
2022-09-14	72.74	72.74	72.74	72.74	87
2022-09-13	73.77	73.77	73.77	73.77	0
2022-09-12	73.77	73.77	73.77	73.77	123
2022-09-09	73.20	73.20	73.20	73.20	0
2022-09-08	73.20	73.20	73.20	73.20	0
2022-09-07	73.20	73.20	73.20	73.20	0
2022-09-06	73.20	73.20	73.20	73.20	0
2022-09-05	73.20	73.20	73.20	73.20	0
2022-09-02	73.20	73.20	73.20	73.20	87
2022-09-01	72.62	72.62	72.62	72.62	0
2022-08-31	72.62	72.62	72.62	72.62	48
2022-08-30	74.31	74.31	74.31	74.31	0
2022-08-29	74.31	74.31	74.31	74.31	0
2022-08-26	74.31	74.31	74.31	74.31	0
2022-08-25	74.31	74.31	74.31	74.31	0
2022-08-24	74.31	74.31	74.31	74.31	150
2022-08-23	75.45	75.45	75.45	75.45	0
2022-08-22	75.45	75.45	75.45	75.45	0
2022-08-19	75.45	75.45	75.45	75.45	0
2022-08-18	75.45	75.45	75.45	75.45	0
2022-08-17	75.45	75.45	75.45	75.45	213
2022-08-16	76.25	76.25	76.25	76.25	0
2022-08-15	76.25	76.25	76.25	76.25	0
2022-08-12	76.25	76.25	76.25	76.25	105
2022-08-11	76.00	76.00	76.00	76.00	0
2022-08-10	76.00	76.00	76.00	76.00	105
2022-08-09	75.58	75.58	75.58	75.58	0
2022-08-08	75.58	75.58	75.58	75.58	0
2022-08-05	75.58	75.58	75.58	75.58	0
2022-08-04	75.58	75.58	75.58	75.58	0
2022-08-03	75.58	75.58	75.58	75.58	2,244
2022-08-02	75.70	75.70	75.70	75.70	0
2022-08-01	75.70	75.70	75.70	75.70	0
2022-07-29	75.70	75.70	75.70	75.70	132
2022-07-28	74.36	74.36	74.36	74.36	0
2022-07-27	74.36	74.36	74.36	74.36	0
2022-07-26	74.36	74.36	74.36	74.36	111
2022-07-25	74.84	74.84	74.84	74.84	0
2022-07-22	74.84	74.84	74.84	74.84	111
2022-07-21	74.38	74.38	74.38	74.38	18,800
2022-07-20	74.38	74.38	74.38	74.38	141
2022-07-19	73.36	73.36	73.36	73.36	0
2022-07-18	73.36	73.36	73.36	73.36	0
2022-07-15	73.36	73.36	73.36	73.36	114
2022-07-14	72.19	72.19	72.19	72.19	0
2022-07-13	72.19	72.19	72.19	72.19	0
2022-07-12	72.19	72.19	72.19	72.19	0
2022-07-11	72.19	72.19	72.19	72.19	0
2022-07-08	72.19	72.19	72.19	72.19	0
2022-07-07	72.19	72.19	72.19	72.19	99
2022-07-06	74.41	74.41	74.41	74.41	0
2022-07-05	74.41	74.41	74.41	74.41	0
2022-07-04	74.41	74.41	74.41	74.41	105
2022-07-01	75.01	75.01	75.01	75.01	0
2022-06-30	75.01	75.01	75.01	75.01	0
2022-06-29	75.01	75.01	75.01	75.01	0
2022-06-28	75.01	75.01	75.01	75.01	0
2022-06-27	75.01	75.01	75.01	75.01	30
2022-06-24	75.15	75.15	75.15	75.15	123
2022-06-23	74.65	74.65	74.65	74.65	0
2022-06-22	74.65	74.65	74.65	74.65	0
2022-06-21	74.65	74.65	74.65	74.65	0
2022-06-20	74.65	74.65	74.65	74.65	195
2022-06-17	74.34	74.34	74.34	74.34	114
2022-06-16	74.05	74.05	74.05	74.05	0
2022-06-15	74.05	74.05	74.05	74.05	0
2022-06-14	74.05	74.05	74.05	74.05	273
2022-06-13	78.28	78.28	78.28	78.28	0
2022-06-10	78.28	78.28	78.28	78.28	0
2022-06-09	78.28	78.28	78.28	78.28	0
2022-06-08	78.28	78.28	78.28	78.28	135
2022-06-07	79.26	79.26	79.26	79.26	0
2022-06-06	79.26	79.26	79.26	79.26	0
2022-06-03	79.26	79.26	79.26	79.26	0
2022-06-02	79.26	79.26	79.26	79.26	0
2022-06-01	79.26	79.26	79.26	79.26	108
2022-05-31	79.93	79.93	79.93	79.93	22,000
2022-05-30	79.93	79.93	79.93	79.93	96
2022-05-27	78.45	78.45	78.45	78.45	0
2022-05-26	78.45	78.45	78.45	78.45	81
2022-05-25	77.90	77.90	77.90	77.90	21
2022-05-24	76.88	76.88	76.88	76.88	162
2022-05-23	76.90	76.90	76.90	76.90	0
2022-05-20	76.90	76.90	76.90	76.90	0
2022-05-19	76.90	76.90	76.90	76.90	0
2022-05-18	76.90	76.90	76.90	76.90	0
2022-05-17	76.90	76.90	76.90	76.90	165
2022-05-16	77.38	77.38	77.38	77.38	0
2022-05-13	77.38	77.38	77.38	77.38	0
2022-05-12	77.38	77.38	77.38	77.38	0
2022-05-11	77.38	77.38	77.38	77.38	144
2022-05-10	78.27	78.27	78.27	78.27	0
2022-05-09	78.27	78.27	78.27	78.27	0
2022-05-06	78.27	78.27	78.27	78.27	0
2022-05-05	78.27	78.27	78.27	78.27	129
2022-05-04	79.24	79.24	79.24	79.24	0
2022-05-03	79.24	79.24	79.24	79.24	0
2022-05-02	79.24	79.24	79.24	79.24	0
2022-04-29	79.24	79.24	79.24	79.24	0
2022-04-28	79.24	79.24	79.24	79.24	0
2022-04-27	79.24	79.24	79.24	79.24	87
2022-04-26	79.38	79.38	79.38	79.38	0
2022-04-25	79.38	79.38	79.38	79.38	0
2022-04-22	79.38	79.38	79.38	79.38	105
2022-04-21	79.96	79.96	79.96	79.96	138
2022-04-20	79.88	79.88	79.88	79.88	0
2022-04-19	79.88	79.88	79.88	79.88	96
2022-04-18	80.51	80.51	80.51	80.51	0
2022-04-15	80.51	80.51	80.51	80.51	0
2022-04-14	80.51	80.51	80.51	80.51	0
2022-04-13	80.51	80.51	80.51	80.51	99
2022-04-12	81.03	81.03	81.03	81.03	0
2022-04-11	81.03	81.03	81.03	81.03	0
2022-04-08	81.03	81.03	81.03	81.03	0
2022-04-07	81.03	81.03	81.03	81.03	0
2022-04-06	81.03	81.03	81.03	81.03	96
2022-04-05	82.21	82.21	82.21	82.21	0
2022-04-04	82.21	82.21	82.21	82.21	0
2022-04-01	82.21	82.21	82.21	82.21	0
2022-03-31	82.21	82.21	82.21	82.21	0
2022-03-30	82.21	82.21	82.21	82.21	99
2022-03-29	81.60	81.60	81.60	81.60	0
2022-03-28	81.60	81.60	81.60	81.60	0
2022-03-25	81.60	81.60	81.60	81.60	0
2022-03-24	81.60	81.60	81.60	81.60	111
2022-03-23	82.14	82.14	82.14	82.14	0
2022-03-22	82.14	82.14	82.14	82.14	0
2022-03-21	82.14	82.14	82.14	82.14	153
2022-03-18	80.15	80.15	80.15	80.15	0
2022-03-17	80.15	80.15	80.15	80.15	0
2022-03-16	80.15	80.15	80.15	80.15	0
2022-03-15	80.15	80.15	80.15	80.15	8,886
2022-03-14	80.25	80.25	80.25	80.25	111
2022-03-11	81.99	81.99	81.99	81.99	0
2022-03-10	81.99	81.99	81.99	81.99	0
2022-03-09	81.99	81.99	81.99	81.99	111
2022-03-08	81.69	81.69	81.69	81.69	138
2022-03-07	82.17	82.17	82.17	82.17	37
2022-03-04	82.54	82.54	82.54	82.54	0
2022-03-03	82.54	82.54	82.54	82.54	0
2022-03-02	82.54	82.54	82.54	82.54	0
2022-03-01	82.54	82.54	82.54	82.54	369
2022-02-28	83.58	83.58	83.58	83.58	116
2022-02-25	83.08	83.08	83.08	83.08	168
2022-02-24	82.56	82.56	82.56	82.56	0
2022-02-23	82.56	82.56	82.56	82.56	0
2022-02-22	82.56	82.56	82.56	82.56	0
2022-02-21	82.56	82.56	82.56	82.56	102
2022-02-18	82.42	82.42	82.42	82.42	0
2022-02-17	82.42	82.42	82.42	82.42	0
2022-02-16	82.42	82.42	82.42	82.42	21
2022-02-15	83.92	83.92	83.92	83.92	0
2022-02-14	83.92	83.92	83.92	83.92	0
2022-02-11	83.92	83.92	83.92	83.92	0
2022-02-10	83.92	83.92	83.92	83.92	0
2022-02-09	83.92	83.92	83.92	83.92	117
2022-02-08	83.72	83.72	83.72	83.72	0
2022-02-07	83.72	83.72	83.72	83.72	204
2022-02-04	83.33	83.33	83.33	83.33	129
2022-02-03	84.66	84.66	84.66	84.66	0
2022-02-02	84.66	84.66	84.66	84.66	60
2022-02-01	84.53	84.53	84.53	84.53	138
2022-01-31	83.95	83.95	83.95	83.95	0
2022-01-28	83.95	83.95	83.95	83.95	186
2022-01-27	85.15	85.15	85.15	85.15	0
2022-01-26	85.15	85.15	85.15	85.15	171
2022-01-25	85.25	85.25	85.25	85.25	0
2022-01-24	85.25	85.25	85.25	85.25	0
2022-01-21	85.25	85.25	85.25	85.25	273
2022-01-20	85.59	85.59	85.59	85.59	0
2022-01-19	85.59	85.59	85.59	85.59	0
2022-01-18	85.59	85.59	85.59	85.59	63
2022-01-17	85.87	85.87	85.87	85.87	0
2022-01-14	85.87	85.87	85.87	85.87	90
2022-01-13	86.13	86.13	86.13	86.13	0
2022-01-12	86.13	86.13	86.13	86.13	264
2022-01-11	85.67	85.67	85.67	85.67	108
2022-01-10	85.28	85.28	85.28	85.28	18
2022-01-07	86.57	86.57	86.57	86.57	0
2022-01-06	86.57	86.57	86.57	86.57	0
2022-01-05	86.57	86.57	86.57	86.57	69
2022-01-04	87.26	87.26	87.26	87.26	0
2022-01-03	87.26	87.26	87.26	87.26	0
2021-12-31	87.26	87.26	87.26	87.26	0
2021-12-30	87.26	87.26	87.26	87.26	0
2021-12-29	87.26	87.26	87.26	87.26	279
2021-12-28	87.13	87.13	87.13	87.13	0
2021-12-27	87.13	87.13	87.13	87.13	0
2021-12-24	87.13	87.13	87.13	87.13	0
2021-12-23	87.13	87.13	87.13	87.13	219
2021-12-22	87.04	87.04	87.04	87.04	270
2021-12-21	86.72	86.72	86.72	86.72	198
2021-12-20	86.38	86.38	86.38	86.38	282
2021-12-17	86.67	86.67	86.67	86.67	0
2021-12-16	86.67	86.67	86.67	86.67	93
2021-12-15	86.36	86.36	86.36	86.36	150
2021-12-14	86.50	86.50	86.50	86.50	0
2021-12-13	86.50	86.50	86.50	86.50	129
2021-12-10	86.55	86.55	86.55	86.55	102
2021-12-09	86.55	86.55	86.55	86.55	0
2021-12-08	86.55	86.55	86.55	86.55	111
2021-12-07	87.97	87.97	87.97	87.97	0
2021-12-06	87.97	87.97	87.97	87.97	108
2021-12-03	87.68	87.68	87.68	87.68	222
2021-12-02	87.76	87.76	87.76	87.76	0
2021-12-01	87.76	87.76	87.76	87.76	123
2021-11-30	87.35	87.35	87.35	87.35	0
2021-11-29	87.35	87.35	87.35	87.35	120
2021-11-26	86.68	86.68	86.68	86.68	186
2021-11-25	87.29	87.29	87.29	87.29	0
2021-11-24	87.29	87.29	87.29	87.29	369
2021-11-23	88.07	88.07	88.07	88.07	0
2021-11-22	88.07	88.07	88.07	88.07	138
2021-11-19	88.12	88.12	88.12	88.12	159
2021-11-18	88.17	88.17	88.17	88.17	159
2021-11-17	88.18	88.18	88.18	88.18	0
2021-11-16	88.18	88.18	88.18	88.18	165
2021-11-15	88.34	88.34	88.34	88.34	0
2021-11-12	88.34	88.34	88.34	88.34	0
2021-11-11	88.34	88.34	88.34	88.34	1,797
2021-11-10	88.65	88.65	88.65	88.65	6,249
2021-11-09	88.69	88.69	88.69	88.69	6,993
2021-11-08	89.51	89.51	89.51	89.51	0
2021-11-05	89.51	89.51	89.51	89.51	0
2021-11-04	89.51	89.51	89.51	89.51	0
2021-11-03	89.51	89.51	89.51	89.51	0
2021-11-02	89.51	89.51	89.51	89.51	0
2021-11-01	89.51	89.51	89.51	89.51	0
2021-10-29	89.51	89.51	89.51	89.51	0
2021-10-28	89.51	89.51	89.51	89.51	0
2021-10-27	89.51	89.51	89.51	89.51	0
2021-10-26	89.51	89.51	89.51	89.51	0
2021-10-25	89.51	89.51	89.51	89.51	0
2021-10-22	89.51	89.51	89.51	89.51	0
2021-10-21	89.51	89.51	89.51	89.51	0
2021-10-20	89.51	89.51	89.51	89.51	0
2021-10-19	89.51	89.51	89.51	89.51	0
2021-10-18	89.51	89.51	89.51	89.51	0
2021-10-15	89.51	89.51	89.51	89.51	0
2021-10-14	89.51	89.51	89.51	89.51	0
2021-10-13	89.51	89.51	89.51	89.51	0
2021-10-12	89.51	89.51	89.51	89.51	0
2021-10-11	89.51	89.51	89.51	89.51	0
2021-10-08	89.51	89.51	89.51	89.51	0
2021-10-07	89.51	89.51	89.51	89.51	0
2021-10-06	89.51	89.51	89.51	89.51	0
2021-10-05	89.51	89.51	89.51	89.51	0
2021-10-04	89.51	89.51	89.51	89.51	0
2021-10-01	89.51	89.51	89.51	89.51	0
2021-09-30	89.51	89.51	89.51	89.51	0
2021-09-29	89.51	89.51	89.51	89.51	0
2021-09-28	89.51	89.51	89.51	89.51	0
2021-09-27	89.51	89.51	89.51	89.51	0
2021-09-24	89.51	89.51	89.51	89.51	0
2021-09-23	89.51	89.51	89.51	89.51	0
2021-09-22	89.51	89.51	89.51	89.51	0
2021-09-21	89.51	89.51	89.51	89.51	0
2021-09-20	89.51	89.51	89.51	89.51	0
2021-09-17	89.51	89.51	89.51	89.51	0
2021-09-16	89.51	89.51	89.51	89.51	0
2021-09-15	89.51	89.51	89.51	89.51	0
2021-09-14	89.51	89.51	89.51	89.51	0
2021-09-13	89.51	89.51	89.51	89.51	0
2021-09-10	89.51	89.51	89.51	89.51	0
2021-09-09	89.51	89.51	89.51	89.51	0
2021-09-08	89.51	89.51	89.51	89.51	0
2021-09-07	89.51	89.51	89.51	89.51	0
2021-09-06	89.51	89.51	89.51	89.51	0
2021-09-03	89.51	89.51	89.51	89.51	0
2021-09-02	89.51	89.51	89.51	89.51	0
2021-09-01	89.51	89.51	89.51	89.51	0
2021-08-31	89.51	89.51	89.51	89.51	0
2021-08-30	89.51	89.51	89.51	89.51	0
2021-08-27	89.51	89.51	89.51	89.51	0
2021-08-26	89.51	89.51	89.51	89.51	0
2021-08-25	89.51	89.51	89.51	89.51	0
2021-08-24	89.51	89.51	89.51	89.51	0
2021-08-23	89.51	89.51	89.51	89.51	0
2021-08-20	89.51	89.51	89.51	89.51	0
2021-08-19	89.51	89.51	89.51	89.51	0
2021-08-18	89.51	89.51	89.51	89.51	0
2021-08-17	89.51	89.51	89.51	89.51	0
2021-08-16	89.51	89.51	89.51	89.51	0
2021-08-13	89.51	89.51	89.51	89.51	0
2021-08-12	89.51	89.51	89.51	89.51	0
2021-08-11	89.51	89.51	89.51	89.51	0
2021-08-10	89.51	89.51	89.51	89.51	0
2021-08-09	89.51	89.51	89.51	89.51	0
2021-08-06	89.51	89.51	89.51	89.51	0
2021-08-05	89.51	89.51	89.51	89.51	0
2021-08-04	89.51	89.51	89.51	89.51	0
2021-08-03	89.51	89.51	89.51	89.51	0
2021-08-02	89.51	89.51	89.51	89.51	0
2021-07-30	89.51	89.51	89.51	89.51	0
2021-07-29	89.51	89.51	89.51	89.51	0
2021-07-28	89.51	89.51	89.51	89.51	0
2021-07-27	89.51	89.51	89.51	89.51	0
2021-07-26	89.51	89.51	89.51	89.51	0
2021-07-23	89.51	89.51	89.51	89.51	0
2021-07-22	89.51	89.51	89.51	89.51	0
2021-07-21	89.51	89.51	89.51	89.51	0
2021-07-20	89.51	89.51	89.51	89.51	0
2021-07-19	89.51	89.51	89.51	89.51	0
2021-07-16	89.51	89.51	89.51	89.51	0
2021-07-15	89.51	89.51	89.51	89.51	0
2021-07-14	89.51	89.51	89.51	89.51	0
2021-07-13	89.51	89.51	89.51	89.51	0
2021-07-12	89.51	89.51	89.51	89.51	0
2021-07-09	89.51	89.51	89.51	89.51	0
2021-07-08	89.51	89.51	89.51	89.51	0
2021-07-07	89.51	89.51	89.51	89.51	0
2021-07-06	89.51	89.51	89.51	89.51	0
2021-07-05	89.51	89.51	89.51	89.51	0
2021-07-02	89.51	89.51	89.51	89.51	0
2021-07-01	89.51	89.51	89.51	89.51	0
2021-06-30	89.51	89.51	89.51	89.51	0
2021-06-29	89.51	89.51	89.51	89.51	0
2021-06-28	89.51	89.51	89.51	89.51	0
2021-06-25	89.51	89.51	89.51	89.51	0
2021-06-24	89.51	89.51	89.51	89.51	0
2021-06-23	89.51	89.51	89.51	89.51	0
2021-06-22	89.51	89.51	89.51	89.51	0
2021-06-21	89.51	89.51	89.51	89.51	0
2021-06-18	89.51	89.51	89.51	89.51	0
2021-06-17	89.51	89.51	89.51	89.51	0
2021-06-16	89.51	89.51	89.51	89.51	0
2021-06-15	89.51	89.51	89.51	89.51	0
2021-06-14	89.51	89.51	89.51	89.51	0
2021-06-11	89.51	89.51	89.51	89.51	0
2021-06-10	89.51	89.51	89.51	89.51	0
2021-06-09	89.51	89.51	89.51	89.51	0
2021-06-08	89.51	89.51	89.51	89.51	0
2021-06-07	89.51	89.51	89.51	89.51	0
2021-06-04	89.51	89.51	89.51	89.51	0
2021-06-03	89.51	89.51	89.51	89.51	0
2021-06-02	89.51	89.51	89.51	89.51	0
2021-06-01	89.51	89.51	89.51	89.51	0
2021-05-28	89.51	89.51	89.51	89.51	0
2021-05-27	89.51	89.51	89.51	89.51	0
2021-05-26	89.51	89.51	89.51	89.51	0
2021-05-25	89.51	89.51	89.51	89.51	0
2021-05-24	89.51	89.51	89.51	89.51	0
2021-05-21	89.51	89.51	89.51	89.51	0
2021-05-20	89.51	89.51	89.51	89.51	0
2021-05-19	89.51	89.51	89.51	89.51	0
2021-05-18	89.51	89.51	89.51	89.51	0
2021-05-17	89.51	89.51	89.51	89.51	0
2021-05-14	89.51	89.51	89.51	89.51	0
2021-05-13	89.51	89.51	89.51	89.51	0
2021-05-12	89.51	89.51	89.51	89.51	0
2021-05-11	89.51	89.51	89.51	89.51	0
2021-05-10	89.51	89.51	89.51	89.51	0
2021-05-07	89.51	89.51	89.51	89.51	0
2021-05-06	89.51	89.51	89.51	89.51	0
2021-05-05	89.51	89.51	89.51	89.51	0
2021-05-04	89.51	89.51	89.51	89.51	0
2021-04-30	89.51	89.51	89.51	89.51	0
2021-04-29	89.51	89.51	89.51	89.51	0
2021-04-28	89.51	89.51	89.51	89.51	0
2021-04-27	89.51	89.51	89.51	89.51	0
2021-04-26	89.51	89.51	89.51	89.51	0
2021-04-23	89.51	89.51	89.51	89.51	0
2021-04-22	89.51	89.51	89.51	89.51	0
2021-04-21	89.51	89.51	89.51	89.51	0
2021-04-20	89.51	89.51	89.51	89.51	0
2021-04-19	89.51	89.51	89.51	89.51	0
2021-04-16	89.51	89.51	89.51	89.51	0
2021-04-15	89.51	89.51	89.51	89.51	10,000
2021-04-14	89.51	89.51	89.51	89.51	0
2021-04-13	89.51	89.51	89.51	89.51	0
2021-04-12	89.51	89.51	89.51	89.51	0
2021-04-09	89.51	89.51	89.51	89.51	0
2021-04-08	89.51	89.51	89.51	89.51	0
2021-04-07	89.51	89.51	89.51	89.51	0
2021-04-06	89.51	89.51	89.51	89.51	64,700
2021-04-01	89.51	89.51	89.51	89.51	0
2021-03-31	89.51	89.51	89.51	89.51	0
2021-03-30	89.51	89.51	89.51	89.51	0
2021-03-29	89.51	89.51	89.51	89.51	0
2021-03-26	89.51	89.51	89.51	89.51	0
2021-03-25	89.51	89.51	89.51	89.51	0
2021-03-24	89.51	89.51	89.51	89.51	3,000
2021-03-23	89.51	89.51	89.51	89.51	0
2021-03-22	89.51	89.51	89.51	89.51	0
2021-03-19	89.51	89.51	89.51	89.51	125,000
2021-03-18	89.51	89.51	89.51	89.51	11,842
2021-03-17	90.74	90.74	90.74	90.74	0
2021-03-16	90.74	90.74	90.74	90.74	0
2021-03-15	90.74	90.74	90.74	90.74	0
2021-03-12	90.74	90.74	90.74	90.74	0
2021-03-11	90.74	90.74	90.74	90.74	0
2021-03-10	90.74	90.74	90.74	90.74	0
2021-03-09	90.74	90.74	90.74	90.74	0
2021-03-08	90.74	90.74	90.74	90.74	0
2021-03-05	90.74	90.74	90.74	90.74	0
2021-03-04	90.74	90.74	90.74	90.74	0
2021-03-03	90.74	90.74	90.74	90.74	0
2021-03-02	90.74	90.74	90.74	90.74	5,000
2021-03-01	90.74	90.74	90.74	90.74	0
2021-02-26	90.74	90.74	90.74	90.74	0
2021-02-25	90.74	90.74	90.74	90.74	0
2021-02-24	90.74	90.74	90.74	90.74	0
2021-02-23	90.74	90.74	90.74	90.74	0
2021-02-22	90.74	90.74	90.74	90.74	0
2021-02-19	90.74	90.74	90.74	90.74	0
2021-02-18	90.74	90.74	90.74	90.74	0
2021-02-17	90.74	90.74	90.74	90.74	0
2021-02-16	90.74	90.74	90.74	90.74	0
2021-02-15	90.74	90.74	90.74	90.74	0
2021-02-12	90.74	90.74	90.74	90.74	0
2021-02-11	90.74	90.74	90.74	90.74	0
2021-02-10	90.74	90.74	90.74	90.74	0
2021-02-09	90.74	90.74	90.74	90.74	0
2021-02-08	90.74	90.74	90.74	90.74	270,000
2021-02-05	90.74	90.74	90.74	90.74	0
2021-02-04	90.74	90.74	90.74	90.74	0
2021-02-03	90.74	90.74	90.74	90.74	0
2021-02-02	90.74	90.74	90.74	90.74	0
2021-02-01	90.74	90.74	90.74	90.74	0
2021-01-29	90.74	90.74	90.74	90.74	0
2021-01-28	90.74	90.74	90.74	90.74	0
2021-01-27	90.74	90.74	90.74	90.74	2,900
2021-01-26	90.74	90.74	90.74	90.74	24,000
2021-01-25	90.75	90.75	90.75	90.75	0
2021-01-22	90.75	90.75	90.75	90.75	0
2021-01-21	90.75	90.75	90.75	90.75	0
2021-01-20	90.75	90.75	90.75	90.75	0
2021-01-19	90.75	90.75	90.75	90.75	0
2021-01-18	90.75	90.75	90.75	90.75	0
2021-01-15	90.75	90.75	90.75	90.75	0
2021-01-14	90.75	90.75	90.75	90.75	0
2021-01-13	90.75	90.75	90.75	90.75	24,500
2021-01-12	90.75	90.75	90.75	90.75	48,190
2021-01-11	89.65	89.65	89.65	89.65	0
2021-01-08	89.65	89.65	89.65	89.65	0
2021-01-07	89.65	89.65	89.65	89.65	0
2021-01-06	89.65	89.65	89.65	89.65	0
2021-01-05	89.65	89.65	89.65	89.65	0
2021-01-04	89.65	89.65	89.65	89.65	0
2020-12-31	89.65	89.65	89.65	89.65	0
2020-12-30	89.65	89.65	89.65	89.65	0
2020-12-29	89.65	89.65	89.65	89.65	0
2020-12-24	89.65	89.65	89.65	89.65	0
2020-12-23	89.65	89.65	89.65	89.65	0
2020-12-22	89.65	89.65	89.65	89.65	0
2020-12-21	89.65	89.65	89.65	89.65	0
2020-12-18	89.65	89.65	89.65	89.65	0
2020-12-17	89.65	89.65	89.65	89.65	0
2020-12-16	89.65	89.65	89.65	89.65	0
2020-12-15	89.65	89.65	89.65	89.65	0
2020-12-14	89.65	89.65	89.65	89.65	0
2020-12-11	89.65	89.65	89.65	89.65	0
2020-12-10	89.65	89.65	89.65	89.65	0
2020-12-09	85.61	85.61	85.61	85.61	9,700
2020-12-08	85.61	85.61	85.61	85.61	0
2020-12-07	85.61	85.61	85.61	85.61	0
2020-12-04	85.61	85.61	85.61	85.61	0
2020-12-03	85.61	85.61	85.61	85.61	0
2020-12-02	85.61	85.61	85.61	85.61	0
2020-12-01	85.61	85.61	85.61	85.61	0
2020-11-30	85.61	85.61	85.61	85.61	0
2020-11-27	85.61	85.61	85.61	85.61	0
2020-11-26	85.61	85.61	85.61	85.61	0
2020-11-25	85.61	85.61	85.61	85.61	0
2020-11-24	85.61	85.61	85.61	85.61	0
2020-11-23	85.61	85.61	85.61	85.61	0
2020-11-20	85.61	85.61	85.61	85.61	0
2020-11-19	85.61	85.61	85.61	85.61	0
2020-11-18	85.61	85.61	85.61	85.61	0
2020-11-17	85.61	85.61	85.61	85.61	0
2020-11-16	85.61	85.61	85.61	85.61	0
2020-11-13	85.61	85.61	85.61	85.61	0
2020-11-12	85.61	85.61	85.61	85.61	0
2020-11-11	85.61	85.61	85.61	85.61	0
2020-11-10	85.61	85.61	85.61	85.61	0
2020-11-09	85.61	85.61	85.61	85.61	0
2020-11-06	85.61	85.61	85.61	85.61	0
2020-11-05	85.61	85.61	85.61	85.61	0
2020-11-04	85.61	85.61	85.61	85.61	0
2020-11-03	85.61	85.61	85.61	85.61	0
2020-11-02	85.61	85.61	85.61	85.61	0
2020-10-30	85.61	85.61	85.61	85.61	0
2020-10-29	85.38	85.38	85.38	85.38	0
2020-10-28	85.38	85.38	85.38	85.38	210,000
2020-10-27	85.38	85.38	85.38	85.38	0
2020-10-26	85.38	85.38	85.38	85.38	0
2020-10-23	85.38	85.38	85.38	85.38	0
2020-10-22	85.38	85.38	85.38	85.38	0
2020-10-21	85.38	85.38	85.38	85.38	0
2020-10-20	85.38	85.38	85.38	85.38	0
2020-10-19	85.38	85.38	85.38	85.38	0
2020-10-16	85.38	85.38	85.38	85.38	0
2020-10-15	85.38	85.38	85.38	85.38	0
2020-10-14	85.38	85.38	85.38	85.38	0
2020-10-13	85.38	85.38	85.38	85.38	0
2020-10-12	85.38	85.38	85.38	85.38	0
2020-10-09	85.38	85.38	85.38	85.38	0
2020-10-08	85.38	85.38	85.38	85.38	0
2020-10-07	85.38	85.38	85.38	85.38	0
2020-10-06	85.38	85.38	85.38	85.38	0
2020-10-05	85.38	85.38	85.38	85.38	0
2020-10-02	86.07	86.07	86.07	86.07	20,000
2020-10-01	86.07	86.07	86.07	86.07	0
2020-09-30	86.07	86.07	86.07	86.07	0
2020-09-29	86.07	86.07	86.07	86.07	0
2020-09-28	86.07	86.07	86.07	86.07	0
2020-09-25	86.07	86.07	86.07	86.07	0
2020-09-24	86.07	86.07	86.07	86.07	0
2020-09-23	86.07	86.07	86.07	86.07	0
2020-09-22	86.07	86.07	86.07	86.07	0
2020-09-21	86.07	86.07	86.07	86.07	0
2020-09-18	86.07	86.07	86.07	86.07	0
2020-09-17	86.07	86.07	86.07	86.07	0
2020-09-16	86.07	86.07	86.07	86.07	0
2020-09-15	86.07	86.07	86.07	86.07	0
2020-09-14	86.07	86.07	86.07	86.07	0
2020-09-11	86.07	86.07	86.07	86.07	0
2020-04-03	75.41	75.41	75.41	75.41	0
2020-04-02	75.41	75.41	75.41	75.41	0
2020-04-01	75.41	75.41	75.41	75.41	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131