Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ossiamlu Osbcus Share Price
Ossiamlu Osbcus Share Trades

Ossiamlu Osbcus Share Trades

Ossiamlu Osbcus share trades.

The following table shows today's trades for Ossiamlu Osbcus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0E16.L
Share Price0E16.L
Charts0E16.L
Trades0E16.L
HistoryCompare
0E16.L0E16.L
Share News0E16.L
RNS0E16.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:50:05 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
08:50:04 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:50 - 02-May-24 1,231.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:24:49 - 02-May-24 1,228.40 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 0 Unknown* 0.00 0.00
07:04:17 - 02-May-24 1,227.00 1 Unknown* 0.00 0.00
07:00:53 - 02-May-24 1,230.9389 6 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)10.4024.55%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)0.95-66.67%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Cornish Metals. (CUSN)11.25-8.16%
Top By Volume
Share Volume
Tower Resources (TRP)0.021580,241,914
Mosman Oil Gas (MSMN)0.018566,223,213
Cap-xx (CPX)0.08660,892,520
Global Petroleum (GBP)0.087544,214,357
Echo Energy (ECHO)0.003341,964,084

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.