Ossiamlu Osbcus Share History

Ossiamlu Osbcus Share Price history. The following table shows end-of-day data 0E16 historical share prices for Ossiamlu Osbcus, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E16.L
Share Price 0E16.L
Charts 0E16.L
Trades 0E16.L
History Compare
0E16.L 0E16.L
Share News 0E16.L
RNS 0E16.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	663.30	663.30	663.30	663.30	0
2024-04-30	663.30	663.30	663.30	663.30	0
2024-04-29	663.30	663.30	663.30	663.30	0
2024-04-26	663.30	663.30	663.30	663.30	5
2024-04-25	663.30	663.30	663.30	663.30	10
2024-04-24	663.30	663.30	663.30	663.30	56
2024-04-23	663.30	663.30	663.30	663.30	0
2024-04-22	663.30	663.30	663.30	663.30	0
2024-04-19	663.30	663.30	663.30	663.30	0
2024-04-18	663.30	663.30	663.30	663.30	15
2024-04-17	663.30	663.30	663.30	663.30	0
2024-04-16	663.30	663.30	663.30	663.30	616
2024-04-15	663.30	663.30	663.30	663.30	593
2024-04-12	663.30	663.30	663.30	663.30	20
2024-04-11	663.30	663.30	663.30	663.30	1
2024-04-10	663.30	663.30	663.30	663.30	0
2024-04-09	663.30	663.30	663.30	663.30	0
2024-04-08	663.30	663.30	663.30	663.30	20
2024-04-05	663.30	663.30	663.30	663.30	0
2024-04-04	663.30	663.30	663.30	663.30	0
2024-04-03	663.30	663.30	663.30	663.30	0
2024-04-02	663.30	663.30	663.30	663.30	50
2024-04-01	663.30	663.30	663.30	663.30	0
2024-03-29	663.30	663.30	663.30	663.30	0
2024-03-28	663.30	663.30	663.30	663.30	1,024
2024-03-27	663.30	663.30	663.30	663.30	0
2024-03-26	663.30	663.30	663.30	663.30	0
2024-03-25	663.30	663.30	663.30	663.30	0
2024-03-22	663.30	663.30	663.30	663.30	0
2024-03-21	663.30	663.30	663.30	663.30	10
2024-03-20	663.30	663.30	663.30	663.30	0
2024-03-19	663.30	663.30	663.30	663.30	20
2024-03-18	663.30	663.30	663.30	663.30	0
2024-03-15	663.30	663.30	663.30	663.30	10
2024-03-14	663.30	663.30	663.30	663.30	3
2024-03-13	663.30	663.30	663.30	663.30	0
2024-03-12	663.30	663.30	663.30	663.30	1
2024-03-11	663.30	663.30	663.30	663.30	447
2024-03-08	663.30	663.30	663.30	663.30	0
2024-03-07	663.30	663.30	663.30	663.30	555
2024-03-06	663.30	663.30	663.30	663.30	2
2024-03-05	663.30	663.30	663.30	663.30	0
2024-03-04	663.30	663.30	663.30	663.30	0
2024-03-01	663.30	663.30	663.30	663.30	0
2024-02-29	663.30	663.30	663.30	663.30	36
2024-02-28	663.30	663.30	663.30	663.30	8
2024-02-27	663.30	663.30	663.30	663.30	0
2024-02-26	663.30	663.30	663.30	663.30	0
2024-02-23	663.30	663.30	663.30	663.30	0
2024-02-22	663.30	663.30	663.30	663.30	0
2024-02-21	663.30	663.30	663.30	663.30	340
2024-02-20	663.30	663.30	663.30	663.30	0
2024-02-19	663.30	663.30	663.30	663.30	80
2024-02-16	663.30	663.30	663.30	663.30	40
2024-02-15	663.30	663.30	663.30	663.30	1,318
2024-02-14	663.30	663.30	663.30	663.30	41
2024-02-13	663.30	663.30	663.30	663.30	0
2024-02-12	663.30	663.30	663.30	663.30	1,023
2024-02-09	663.30	663.30	663.30	663.30	34
2024-02-08	663.30	663.30	663.30	663.30	20
2024-02-07	663.30	663.30	663.30	663.30	779
2024-02-06	663.30	663.30	663.30	663.30	25
2024-02-05	663.30	663.30	663.30	663.30	105
2024-02-02	663.30	663.30	663.30	663.30	0
2024-02-01	663.30	663.30	663.30	663.30	531
2024-01-31	663.30	663.30	663.30	663.30	16
2024-01-30	663.30	663.30	663.30	663.30	5,818
2024-01-29	663.30	663.30	663.30	663.30	21
2024-01-26	663.30	663.30	663.30	663.30	0
2024-01-25	663.30	663.30	663.30	663.30	0
2024-01-24	663.30	663.30	663.30	663.30	7,979
2024-01-23	663.30	663.30	663.30	663.30	0
2024-01-22	663.30	663.30	663.30	663.30	0
2024-01-19	663.30	663.30	663.30	663.30	0
2024-01-18	663.30	663.30	663.30	663.30	20
2024-01-17	663.30	663.30	663.30	663.30	138
2024-01-16	663.30	663.30	663.30	663.30	42
2024-01-15	663.30	663.30	663.30	663.30	120
2024-01-12	663.30	663.30	663.30	663.30	0
2024-01-11	663.30	663.30	663.30	663.30	0
2024-01-10	663.30	663.30	663.30	663.30	0
2024-01-09	663.30	663.30	663.30	663.30	227
2024-01-08	663.30	663.30	663.30	663.30	219
2024-01-05	663.30	663.30	663.30	663.30	0
2024-01-04	663.30	663.30	663.30	663.30	17
2024-01-03	663.30	663.30	663.30	663.30	0
2024-01-02	663.30	663.30	663.30	663.30	0
2024-01-01	663.30	663.30	663.30	663.30	0
2023-12-29	663.30	663.30	663.30	663.30	0
2023-12-28	663.30	663.30	663.30	663.30	170
2023-12-27	663.30	663.30	663.30	663.30	0
2023-12-26	663.30	663.30	663.30	663.30	0
2023-12-25	663.30	663.30	663.30	663.30	0
2023-12-22	663.30	663.30	663.30	663.30	24
2023-12-21	663.30	663.30	663.30	663.30	0
2023-12-20	663.30	663.30	663.30	663.30	500
2023-12-19	663.30	663.30	663.30	663.30	0
2023-12-18	663.30	663.30	663.30	663.30	0
2023-12-15	663.30	663.30	663.30	663.30	0
2023-12-14	663.30	663.30	663.30	663.30	26
2023-12-13	663.30	663.30	663.30	663.30	0
2023-12-12	663.30	663.30	663.30	663.30	250
2023-12-11	663.30	663.30	663.30	663.30	8
2023-12-08	663.30	663.30	663.30	663.30	0
2023-12-07	663.30	663.30	663.30	663.30	0
2023-12-06	663.30	663.30	663.30	663.30	0
2023-12-05	663.30	663.30	663.30	663.30	18
2023-12-04	663.30	663.30	663.30	663.30	0
2023-12-01	663.30	663.30	663.30	663.30	0
2023-11-30	663.30	663.30	663.30	663.30	180
2023-11-29	663.30	663.30	663.30	663.30	0
2023-11-28	663.30	663.30	663.30	663.30	0
2023-11-27	663.30	663.30	663.30	663.30	0
2023-11-24	663.30	663.30	663.30	663.30	0
2023-11-23	663.30	663.30	663.30	663.30	80
2023-11-22	663.30	663.30	663.30	663.30	0
2023-11-21	663.30	663.30	663.30	663.30	127
2023-11-20	663.30	663.30	663.30	663.30	0
2023-11-17	663.30	663.30	663.30	663.30	0
2023-11-16	663.30	663.30	663.30	663.30	0
2023-11-15	663.30	663.30	663.30	663.30	0
2023-11-14	663.30	663.30	663.30	663.30	0
2023-11-13	663.30	663.30	663.30	663.30	0
2023-11-10	663.30	663.30	663.30	663.30	0
2023-11-09	663.30	663.30	663.30	663.30	0
2023-11-08	663.30	663.30	663.30	663.30	0
2023-11-07	663.30	663.30	663.30	663.30	0
2023-11-06	663.30	663.30	663.30	663.30	260
2023-11-03	663.30	663.30	663.30	663.30	23
2023-11-02	663.30	663.30	663.30	663.30	0
2023-11-01	663.30	663.30	663.30	663.30	0
2023-10-31	663.30	663.30	663.30	663.30	0
2023-10-30	663.30	663.30	663.30	663.30	0
2023-10-27	663.30	663.30	663.30	663.30	0
2023-10-26	663.30	663.30	663.30	663.30	0
2023-10-25	663.30	663.30	663.30	663.30	0
2023-10-24	663.30	663.30	663.30	663.30	0
2023-10-23	663.30	663.30	663.30	663.30	100
2023-10-20	663.30	663.30	663.30	663.30	0
2023-10-19	663.30	663.30	663.30	663.30	0
2023-10-18	663.30	663.30	663.30	663.30	0
2023-10-17	663.30	663.30	663.30	663.30	2,083
2023-10-16	663.30	663.30	663.30	663.30	0
2023-10-13	663.30	663.30	663.30	663.30	0
2023-10-12	663.30	663.30	663.30	663.30	201
2023-10-11	663.30	663.30	663.30	663.30	0
2023-10-10	663.30	663.30	663.30	663.30	18
2023-10-09	663.30	663.30	663.30	663.30	0
2023-10-06	663.30	663.30	663.30	663.30	0
2023-10-05	663.30	663.30	663.30	663.30	23
2023-10-04	663.30	663.30	663.30	663.30	25
2023-10-03	663.30	663.30	663.30	663.30	0
2023-10-02	663.30	663.30	663.30	663.30	239
2023-09-29	663.30	663.30	663.30	663.30	1,050
2023-09-28	663.30	663.30	663.30	663.30	2,100
2023-09-27	663.30	663.30	663.30	663.30	0
2023-09-26	663.30	663.30	663.30	663.30	0
2023-09-25	663.30	663.30	663.30	663.30	0
2023-09-22	663.30	663.30	663.30	663.30	13
2023-09-21	663.30	663.30	663.30	663.30	0
2023-09-20	663.30	663.30	663.30	663.30	0
2023-09-19	663.30	663.30	663.30	663.30	512
2023-09-18	663.30	663.30	663.30	663.30	0
2023-09-15	663.30	663.30	663.30	663.30	0
2023-09-14	663.30	663.30	663.30	663.30	90
2023-09-13	663.30	663.30	663.30	663.30	0
2023-09-12	663.30	663.30	663.30	663.30	0
2023-09-11	663.30	663.30	663.30	663.30	0
2023-09-08	663.30	663.30	663.30	663.30	0
2023-09-07	663.30	663.30	663.30	663.30	0
2023-09-06	663.30	663.30	663.30	663.30	0
2023-09-05	663.30	663.30	663.30	663.30	10
2023-09-04	663.30	663.30	663.30	663.30	230
2023-09-01	663.30	663.30	663.30	663.30	0
2023-08-31	663.30	663.30	663.30	663.30	0
2023-08-30	663.30	663.30	663.30	663.30	0
2023-08-29	663.30	663.30	663.30	663.30	0
2023-08-28	663.30	663.30	663.30	663.30	0
2023-08-25	663.30	663.30	663.30	663.30	20
2023-08-24	663.30	663.30	663.30	663.30	132
2023-08-23	663.30	663.30	663.30	663.30	44
2023-08-22	663.30	663.30	663.30	663.30	0
2023-08-21	663.30	663.30	663.30	663.30	0
2023-08-18	663.30	663.30	663.30	663.30	0
2023-08-17	663.30	663.30	663.30	663.30	0
2023-08-16	663.30	663.30	663.30	663.30	0
2023-08-15	663.30	663.30	663.30	663.30	0
2023-08-14	663.30	663.30	663.30	663.30	0
2023-08-11	663.30	663.30	663.30	663.30	0
2023-08-10	663.30	663.30	663.30	663.30	0
2023-08-09	663.30	663.30	663.30	663.30	0
2023-08-08	663.30	663.30	663.30	663.30	0
2023-08-07	663.30	663.30	663.30	663.30	0
2023-08-04	663.30	663.30	663.30	663.30	678
2023-08-03	663.30	663.30	663.30	663.30	0
2023-08-02	663.30	663.30	663.30	663.30	96
2023-08-01	663.30	663.30	663.30	663.30	90
2023-07-31	663.30	663.30	663.30	663.30	0
2023-07-28	663.30	663.30	663.30	663.30	0
2023-07-27	663.30	663.30	663.30	663.30	0
2023-07-26	663.30	663.30	663.30	663.30	0
2023-07-25	663.30	663.30	663.30	663.30	271
2023-07-24	663.30	663.30	663.30	663.30	38
2023-07-21	663.30	663.30	663.30	663.30	300
2023-07-20	663.30	663.30	663.30	663.30	62
2023-07-19	663.30	663.30	663.30	663.30	0
2023-07-18	663.30	663.30	663.30	663.30	3,582
2023-07-17	663.30	663.30	663.30	663.30	0
2023-07-14	663.30	663.30	663.30	663.30	0
2023-07-13	663.30	663.30	663.30	663.30	0
2023-07-12	663.30	663.30	663.30	663.30	0
2023-07-11	663.30	663.30	663.30	663.30	0
2023-07-10	663.30	663.30	663.30	663.30	2,207
2023-07-07	663.30	663.30	663.30	663.30	0
2023-07-06	663.30	663.30	663.30	663.30	513
2023-07-05	663.30	663.30	663.30	663.30	0
2023-07-04	663.30	663.30	663.30	663.30	0
2023-07-03	663.30	663.30	663.30	663.30	0
2023-06-30	663.30	663.30	663.30	663.30	0
2023-06-29	663.30	663.30	663.30	663.30	0
2023-06-28	663.30	663.30	663.30	663.30	0
2023-06-27	663.30	663.30	663.30	663.30	0
2023-06-26	663.30	663.30	663.30	663.30	224
2023-06-23	663.30	663.30	663.30	663.30	0
2023-06-22	663.30	663.30	663.30	663.30	4,162
2023-06-21	663.30	663.30	663.30	663.30	0
2023-06-20	663.30	663.30	663.30	663.30	0
2023-06-19	663.30	663.30	663.30	663.30	0
2023-06-16	663.30	663.30	663.30	663.30	0
2023-06-15	663.30	663.30	663.30	663.30	0
2023-06-14	663.30	663.30	663.30	663.30	0
2023-06-13	663.30	663.30	663.30	663.30	240
2023-06-12	663.30	663.30	663.30	663.30	0
2023-06-09	663.30	663.30	663.30	663.30	0
2023-06-08	663.30	663.30	663.30	663.30	1,300
2023-06-07	663.30	663.30	663.30	663.30	0
2023-06-06	663.30	663.30	663.30	663.30	0
2023-06-05	663.30	663.30	663.30	663.30	0
2023-06-02	663.30	663.30	663.30	663.30	0
2023-06-01	663.30	663.30	663.30	663.30	0
2023-05-31	663.30	663.30	663.30	663.30	0
2023-05-30	663.30	663.30	663.30	663.30	0
2023-05-29	663.30	663.30	663.30	663.30	0
2023-05-26	663.30	663.30	663.30	663.30	518
2023-05-25	663.30	663.30	663.30	663.30	2,084
2023-05-24	663.30	663.30	663.30	663.30	0
2023-05-23	663.30	663.30	663.30	663.30	0
2023-05-22	663.30	663.30	663.30	663.30	0
2023-05-19	663.30	663.30	663.30	663.30	0
2023-05-18	663.30	663.30	663.30	663.30	0
2023-05-17	663.30	663.30	663.30	663.30	0
2023-05-16	663.30	663.30	663.30	663.30	0
2023-05-15	663.30	663.30	663.30	663.30	0
2023-05-12	663.30	663.30	663.30	663.30	0
2023-05-11	663.30	663.30	663.30	663.30	0
2023-05-10	663.30	663.30	663.30	663.30	149
2023-05-09	663.30	663.30	663.30	663.30	220
2023-05-08	663.30	663.30	663.30	663.30	0
2023-05-05	663.30	663.30	663.30	663.30	0
2023-05-04	663.30	663.30	663.30	663.30	0
2023-05-03	663.30	663.30	663.30	663.30	0
2023-05-02	663.30	663.30	663.30	663.30	0
2023-05-01	663.30	663.30	663.30	663.30	0
2023-04-28	663.30	663.30	663.30	663.30	2,266
2023-04-27	663.30	663.30	663.30	663.30	0
2023-04-26	663.30	663.30	663.30	663.30	0
2023-04-25	663.30	663.30	663.30	663.30	2,059
2023-04-24	663.30	663.30	663.30	663.30	770
2023-04-21	663.30	663.30	663.30	663.30	770
2023-04-20	663.30	663.30	663.30	663.30	0
2023-04-19	663.30	663.30	663.30	663.30	0
2023-04-18	663.30	663.30	663.30	663.30	0
2023-04-17	663.30	663.30	663.30	663.30	0
2023-04-14	663.30	663.30	663.30	663.30	114
2023-04-13	663.30	663.30	663.30	663.30	0
2023-04-12	663.30	663.30	663.30	663.30	0
2023-04-11	663.30	663.30	663.30	663.30	208
2023-04-10	663.30	663.30	663.30	663.30	0
2023-04-07	663.30	663.30	663.30	663.30	0
2023-04-06	663.30	663.30	663.30	663.30	0
2023-04-05	663.30	663.30	663.30	663.30	0
2023-04-04	663.30	663.30	663.30	663.30	0
2023-04-03	663.30	663.30	663.30	663.30	0
2023-03-31	663.30	663.30	663.30	663.30	0
2023-03-30	663.30	663.30	663.30	663.30	0
2023-03-29	663.30	663.30	663.30	663.30	9
2023-03-28	663.30	663.30	663.30	663.30	1,133
2023-03-27	663.30	663.30	663.30	663.30	0
2023-03-24	663.30	663.30	663.30	663.30	0
2023-03-23	663.30	663.30	663.30	663.30	50
2023-03-22	663.30	663.30	663.30	663.30	100
2023-03-21	663.30	663.30	663.30	663.30	2,984
2023-03-20	663.30	663.30	663.30	663.30	0
2023-03-17	663.30	663.30	663.30	663.30	0
2023-03-16	663.30	663.30	663.30	663.30	0
2023-03-15	663.30	663.30	663.30	663.30	0
2023-03-14	663.30	663.30	663.30	663.30	0
2023-03-13	663.30	663.30	663.30	663.30	0
2023-03-10	663.30	663.30	663.30	663.30	0
2023-03-09	663.30	663.30	663.30	663.30	0
2023-03-08	663.30	663.30	663.30	663.30	0
2023-03-07	663.30	663.30	663.30	663.30	0
2023-03-06	663.30	663.30	663.30	663.30	0
2023-03-03	663.30	663.30	663.30	663.30	0
2023-03-02	663.30	663.30	663.30	663.30	0
2023-03-01	663.30	663.30	663.30	663.30	0
2023-02-28	663.30	663.30	663.30	663.30	30
2023-02-27	663.30	663.30	663.30	663.30	0
2023-02-24	663.30	663.30	663.30	663.30	0
2023-02-23	663.30	663.30	663.30	663.30	0
2023-02-22	663.30	663.30	663.30	663.30	0
2023-02-21	663.30	663.30	663.30	663.30	0
2023-02-20	663.30	663.30	663.30	663.30	0
2023-02-17	663.30	663.30	663.30	663.30	0
2023-02-16	663.30	663.30	663.30	663.30	0
2023-02-15	663.30	663.30	663.30	663.30	0
2023-02-14	663.30	663.30	663.30	663.30	0
2023-02-13	663.30	663.30	663.30	663.30	0
2023-02-10	663.30	663.30	663.30	663.30	0
2023-02-09	663.30	663.30	663.30	663.30	0
2023-02-08	663.30	663.30	663.30	663.30	0
2023-02-07	663.30	663.30	663.30	663.30	0
2023-02-06	663.30	663.30	663.30	663.30	0
2023-02-03	663.30	663.30	663.30	663.30	0
2023-02-02	663.30	663.30	663.30	663.30	0
2023-02-01	663.30	663.30	663.30	663.30	0
2023-01-31	663.30	663.30	663.30	663.30	0
2023-01-30	663.30	663.30	663.30	663.30	0
2023-01-27	663.30	663.30	663.30	663.30	650
2023-01-26	663.30	663.30	663.30	663.30	1,170
2023-01-25	663.30	663.30	663.30	663.30	0
2023-01-24	663.30	663.30	663.30	663.30	0
2023-01-23	663.30	663.30	663.30	663.30	0
2023-01-20	663.30	663.30	663.30	663.30	0
2023-01-19	663.30	663.30	663.30	663.30	0
2023-01-18	663.30	663.30	663.30	663.30	0
2023-01-17	663.30	663.30	663.30	663.30	0
2023-01-16	663.30	663.30	663.30	663.30	0
2023-01-13	663.30	663.30	663.30	663.30	0
2023-01-12	663.30	663.30	663.30	663.30	0
2023-01-11	663.30	663.30	663.30	663.30	0
2023-01-10	663.30	663.30	663.30	663.30	0
2023-01-09	663.30	663.30	663.30	663.30	0
2023-01-06	663.30	663.30	663.30	663.30	0
2023-01-05	663.30	663.30	663.30	663.30	0
2023-01-04	663.30	663.30	663.30	663.30	0
2023-01-03	663.30	663.30	663.30	663.30	0
2023-01-02	663.30	663.30	663.30	663.30	0
2022-12-30	663.30	663.30	663.30	663.30	0
2022-12-29	663.30	663.30	663.30	663.30	0
2022-12-28	663.30	663.30	663.30	663.30	0
2022-12-27	663.30	663.30	663.30	663.30	0
2022-12-26	663.30	663.30	663.30	663.30	0
2022-12-23	663.30	663.30	663.30	663.30	0
2022-12-22	663.30	663.30	663.30	663.30	0
2022-12-21	663.30	663.30	663.30	663.30	0
2022-12-20	663.30	663.30	663.30	663.30	0
2022-12-19	663.30	663.30	663.30	663.30	0
2022-12-16	663.30	663.30	663.30	663.30	0
2022-12-15	663.30	663.30	663.30	663.30	40
2022-12-14	663.30	663.30	663.30	663.30	0
2022-12-13	663.30	663.30	663.30	663.30	200
2022-12-12	663.30	663.30	663.30	663.30	0
2022-12-09	663.30	663.30	663.30	663.30	0
2022-12-08	663.30	663.30	663.30	663.30	0
2022-12-07	663.30	663.30	663.30	663.30	0
2022-12-06	663.30	663.30	663.30	663.30	0
2022-12-05	663.30	663.30	663.30	663.30	0
2022-12-02	663.30	663.30	663.30	663.30	0
2022-12-01	663.30	663.30	663.30	663.30	0
2022-11-30	663.30	663.30	663.30	663.30	0
2022-11-29	663.30	663.30	663.30	663.30	0
2022-11-28	663.30	663.30	663.30	663.30	0
2022-11-25	663.30	663.30	663.30	663.30	0
2022-11-24	663.30	663.30	663.30	663.30	0
2022-11-23	663.30	663.30	663.30	663.30	0
2022-11-22	663.30	663.30	663.30	663.30	0
2022-11-21	663.30	663.30	663.30	663.30	3,090
2022-11-18	663.30	663.30	663.30	663.30	0
2022-11-17	663.30	663.30	663.30	663.30	0
2022-11-16	663.30	663.30	663.30	663.30	0
2022-11-15	663.30	663.30	663.30	663.30	140
2022-11-14	663.30	663.30	663.30	663.30	0
2022-11-11	663.30	663.30	663.30	663.30	0
2022-11-10	663.30	663.30	663.30	663.30	40
2022-11-09	663.30	663.30	663.30	663.30	0
2022-11-08	663.30	663.30	663.30	663.30	0
2022-11-07	663.30	663.30	663.30	663.30	0
2022-11-04	663.30	663.30	663.30	663.30	200
2022-11-03	663.30	663.30	663.30	663.30	0
2022-11-02	663.30	663.30	663.30	663.30	0
2022-11-01	663.30	663.30	663.30	663.30	0
2022-10-31	663.30	663.30	663.30	663.30	0
2022-10-28	663.30	663.30	663.30	663.30	0
2022-10-27	663.30	663.30	663.30	663.30	0
2022-10-26	663.30	663.30	663.30	663.30	0
2022-10-25	663.30	663.30	663.30	663.30	320
2022-10-24	663.30	663.30	663.30	663.30	0
2022-10-21	663.30	663.30	663.30	663.30	49
2022-10-20	663.30	663.30	663.30	663.30	725
2022-10-19	663.30	663.30	663.30	663.30	0
2022-10-18	663.30	663.30	663.30	663.30	0
2022-10-17	663.30	663.30	663.30	663.30	330
2022-10-14	663.30	663.30	663.30	663.30	0
2022-10-13	663.30	663.30	663.30	663.30	320
2022-10-12	663.30	663.30	663.30	663.30	0
2022-10-11	663.30	663.30	663.30	663.30	0
2022-10-10	663.30	663.30	663.30	663.30	0
2022-10-07	663.30	663.30	663.30	663.30	0
2022-10-06	663.30	663.30	663.30	663.30	0
2022-10-05	663.30	663.30	663.30	663.30	0
2022-10-04	663.30	663.30	663.30	663.30	0
2022-10-03	663.30	663.30	663.30	663.30	0
2022-09-30	663.30	663.30	663.30	663.30	0
2022-09-29	663.30	663.30	663.30	663.30	0
2022-09-28	663.30	663.30	663.30	663.30	0
2022-09-27	663.30	663.30	663.30	663.30	430
2022-09-26	663.30	663.30	663.30	663.30	430
2022-09-23	663.30	663.30	663.30	663.30	0
2022-09-22	663.30	663.30	663.30	663.30	0
2022-09-21	663.30	663.30	663.30	663.30	0
2022-09-20	663.30	663.30	663.30	663.30	0
2022-09-19	663.30	663.30	663.30	663.30	0
2022-09-16	663.30	663.30	663.30	663.30	0
2022-09-15	663.30	663.30	663.30	663.30	0
2022-09-14	663.30	663.30	663.30	663.30	0
2022-09-13	663.30	663.30	663.30	663.30	0
2022-09-12	663.30	663.30	663.30	663.30	0
2022-09-09	663.30	663.30	663.30	663.30	0
2022-09-08	663.30	663.30	663.30	663.30	0
2022-09-07	663.30	663.30	663.30	663.30	0
2022-09-06	663.30	663.30	663.30	663.30	55
2022-09-05	663.30	663.30	663.30	663.30	0
2022-09-02	663.30	663.30	663.30	663.30	0
2022-09-01	663.30	663.30	663.30	663.30	0
2022-08-31	663.30	663.30	663.30	663.30	0
2022-08-30	663.30	663.30	663.30	663.30	0
2022-08-29	663.30	663.30	663.30	663.30	0
2022-08-26	663.30	663.30	663.30	663.30	0
2022-08-25	663.30	663.30	663.30	663.30	0
2022-08-24	663.30	663.30	663.30	663.30	0
2022-08-23	663.30	663.30	663.30	663.30	0
2022-08-22	663.30	663.30	663.30	663.30	0
2022-08-19	663.30	663.30	663.30	663.30	0
2022-08-18	663.30	663.30	663.30	663.30	0
2022-08-17	663.30	663.30	663.30	663.30	1,800
2022-08-16	663.30	663.30	663.30	663.30	0
2022-08-15	663.30	663.30	663.30	663.30	0
2022-08-12	663.30	663.30	663.30	663.30	0
2022-08-11	663.30	663.30	663.30	663.30	0
2022-08-10	663.30	663.30	663.30	663.30	0
2022-08-09	663.30	663.30	663.30	663.30	0
2022-08-08	663.30	663.30	663.30	663.30	0
2022-08-05	663.30	663.30	663.30	663.30	0
2022-08-04	663.30	663.30	663.30	663.30	0
2022-08-03	663.30	663.30	663.30	663.30	0
2022-08-02	663.30	663.30	663.30	663.30	0
2022-08-01	663.30	663.30	663.30	663.30	0
2022-07-29	663.30	663.30	663.30	663.30	0
2022-07-28	663.30	663.30	663.30	663.30	0
2022-07-27	663.30	663.30	663.30	663.30	0
2022-07-26	663.30	663.30	663.30	663.30	0
2022-07-25	663.30	663.30	663.30	663.30	0
2022-07-22	663.30	663.30	663.30	663.30	0
2022-07-21	663.30	663.30	663.30	663.30	0
2022-07-20	663.30	663.30	663.30	663.30	0
2022-07-19	663.30	663.30	663.30	663.30	0
2022-07-18	663.30	663.30	663.30	663.30	0
2022-07-15	663.30	663.30	663.30	663.30	0
2022-07-14	663.30	663.30	663.30	663.30	0
2022-07-13	663.30	663.30	663.30	663.30	0
2022-07-12	663.30	663.30	663.30	663.30	0
2022-07-11	663.30	663.30	663.30	663.30	0
2022-07-08	663.30	663.30	663.30	663.30	0
2022-07-07	663.30	663.30	663.30	663.30	0
2022-07-06	663.30	663.30	663.30	663.30	0
2022-07-05	663.30	663.30	663.30	663.30	0
2022-07-04	663.30	663.30	663.30	663.30	0
2022-07-01	663.30	663.30	663.30	663.30	0
2022-06-30	663.30	663.30	663.30	663.30	0
2022-06-29	663.30	663.30	663.30	663.30	0
2022-06-28	663.30	663.30	663.30	663.30	0
2022-06-27	663.30	663.30	663.30	663.30	0
2022-06-24	663.30	663.30	663.30	663.30	0
2022-06-23	663.30	663.30	663.30	663.30	0
2022-06-22	663.30	663.30	663.30	663.30	0
2022-06-21	663.30	663.30	663.30	663.30	900
2022-06-20	663.30	663.30	663.30	663.30	0
2022-06-17	663.30	663.30	663.30	663.30	0
2022-06-16	663.30	663.30	663.30	663.30	0
2022-06-15	663.30	663.30	663.30	663.30	0
2022-06-14	663.30	663.30	663.30	663.30	0
2022-06-13	663.30	663.30	663.30	663.30	0
2022-06-10	663.30	663.30	663.30	663.30	0
2022-06-09	663.30	663.30	663.30	663.30	0
2022-06-08	663.30	663.30	663.30	663.30	0
2022-06-07	663.30	663.30	663.30	663.30	0
2022-06-06	663.30	663.30	663.30	663.30	0
2022-06-03	663.30	663.30	663.30	663.30	0
2022-06-02	663.30	663.30	663.30	663.30	0
2022-06-01	663.30	663.30	663.30	663.30	0
2022-05-31	663.30	663.30	663.30	663.30	0
2022-05-30	663.30	663.30	663.30	663.30	0
2022-05-27	663.30	663.30	663.30	663.30	0
2022-05-26	663.30	663.30	663.30	663.30	0
2022-05-25	663.30	663.30	663.30	663.30	0
2022-05-24	663.30	663.30	663.30	663.30	0
2022-05-23	663.30	663.30	663.30	663.30	0
2022-05-20	663.30	663.30	663.30	663.30	0
2022-05-19	663.30	663.30	663.30	663.30	0
2022-05-18	663.30	663.30	663.30	663.30	0
2022-05-17	663.30	663.30	663.30	663.30	0
2022-05-16	663.30	663.30	663.30	663.30	0
2022-05-13	663.30	663.30	663.30	663.30	0
2022-05-12	663.30	663.30	663.30	663.30	0
2022-05-11	663.30	663.30	663.30	663.30	0
2022-05-10	663.30	663.30	663.30	663.30	0
2022-05-09	663.30	663.30	663.30	663.30	0
2022-05-06	663.30	663.30	663.30	663.30	0
2022-05-05	663.30	663.30	663.30	663.30	0
2022-05-04	663.30	663.30	663.30	663.30	0
2022-05-03	663.30	663.30	663.30	663.30	0
2022-05-02	663.30	663.30	663.30	663.30	0
2022-04-29	663.30	663.30	663.30	663.30	0
2022-04-28	663.30	663.30	663.30	663.30	0
2022-04-27	663.30	663.30	663.30	663.30	0
2022-04-26	663.30	663.30	663.30	663.30	0
2022-04-25	663.30	663.30	663.30	663.30	0
2022-04-22	663.30	663.30	663.30	663.30	0
2022-04-21	663.30	663.30	663.30	663.30	0
2022-04-20	663.30	663.30	663.30	663.30	0
2022-04-19	663.30	663.30	663.30	663.30	0
2022-04-18	663.30	663.30	663.30	663.30	0
2022-04-15	663.30	663.30	663.30	663.30	0
2022-04-14	663.30	663.30	663.30	663.30	0
2022-04-13	663.30	663.30	663.30	663.30	0
2022-04-12	663.30	663.30	663.30	663.30	0
2022-04-11	663.30	663.30	663.30	663.30	0
2022-04-08	663.30	663.30	663.30	663.30	0
2022-04-07	663.30	663.30	663.30	663.30	0
2022-04-06	663.30	663.30	663.30	663.30	0
2022-04-05	663.30	663.30	663.30	663.30	0
2022-04-04	663.30	663.30	663.30	663.30	0
2022-04-01	663.30	663.30	663.30	663.30	0
2022-03-31	663.30	663.30	663.30	663.30	0
2022-03-30	663.30	663.30	663.30	663.30	30
2022-03-29	663.30	663.30	663.30	663.30	1,163
2022-03-28	663.30	663.30	663.30	663.30	0
2022-03-25	663.30	663.30	663.30	663.30	0
2022-03-24	663.30	663.30	663.30	663.30	0
2022-03-23	663.30	663.30	663.30	663.30	45
2022-03-22	663.30	663.30	663.30	663.30	0
2022-03-21	663.30	663.30	663.30	663.30	0
2022-03-18	663.30	663.30	663.30	663.30	0
2022-03-17	663.30	663.30	663.30	663.30	0
2022-03-16	663.30	663.30	663.30	663.30	0
2022-03-15	663.30	663.30	663.30	663.30	0
2022-03-14	663.30	663.30	663.30	663.30	0
2022-03-11	663.30	663.30	663.30	663.30	0
2022-03-10	663.30	663.30	663.30	663.30	0
2022-03-09	663.30	663.30	663.30	663.30	0
2022-03-08	663.30	663.30	663.30	663.30	0
2022-03-07	663.30	663.30	663.30	663.30	0
2022-03-04	663.30	663.30	663.30	663.30	0
2022-03-03	663.30	663.30	663.30	663.30	0
2022-03-02	663.30	663.30	663.30	663.30	0
2022-03-01	663.30	663.30	663.30	663.30	0
2022-02-28	663.30	663.30	663.30	663.30	0
2022-02-25	663.30	663.30	663.30	663.30	3,600
2022-02-24	663.30	663.30	663.30	663.30	0
2022-02-23	663.30	663.30	663.30	663.30	0
2022-02-22	663.30	663.30	663.30	663.30	6,000
2022-02-21	663.30	663.30	663.30	663.30	0
2022-02-18	663.30	663.30	663.30	663.30	0
2022-02-17	663.30	663.30	663.30	663.30	180
2022-02-16	663.30	663.30	663.30	663.30	0
2022-02-15	663.30	663.30	663.30	663.30	0
2022-02-14	663.30	663.30	663.30	663.30	10,500
2022-02-11	663.30	663.30	663.30	663.30	0
2022-02-10	663.30	663.30	663.30	663.30	0
2022-02-09	663.30	663.30	663.30	663.30	0
2022-02-08	663.30	663.30	663.30	663.30	0
2022-02-07	663.30	663.30	663.30	663.30	0
2022-02-04	663.30	663.30	663.30	663.30	0
2022-02-03	663.30	663.30	663.30	663.30	0
2022-02-02	663.30	663.30	663.30	663.30	0
2022-02-01	663.30	663.30	663.30	663.30	0
2022-01-31	663.30	663.30	663.30	663.30	0
2022-01-28	663.30	663.30	663.30	663.30	0
2022-01-27	663.30	663.30	663.30	663.30	0
2022-01-26	663.30	663.30	663.30	663.30	0
2022-01-25	663.30	663.30	663.30	663.30	3,895
2022-01-24	663.30	663.30	663.30	663.30	0
2022-01-21	663.30	663.30	663.30	663.30	50
2022-01-20	663.30	663.30	663.30	663.30	0
2022-01-19	663.30	663.30	663.30	663.30	0
2022-01-18	663.30	663.30	663.30	663.30	3,900
2022-01-17	663.30	663.30	663.30	663.30	0
2022-01-14	663.30	663.30	663.30	663.30	0
2022-01-13	663.30	663.30	663.30	663.30	0
2022-01-12	663.30	663.30	663.30	663.30	0
2022-01-11	663.30	663.30	663.30	663.30	0
2022-01-10	663.30	663.30	663.30	663.30	0
2022-01-07	663.30	663.30	663.30	663.30	0
2022-01-06	663.30	663.30	663.30	663.30	0
2022-01-05	663.30	663.30	663.30	663.30	0
2022-01-04	663.30	663.30	663.30	663.30	0
2022-01-03	663.30	663.30	663.30	663.30	0
2021-12-31	663.30	663.30	663.30	663.30	0
2021-12-30	663.30	663.30	663.30	663.30	0
2021-12-29	663.30	663.30	663.30	663.30	0
2021-12-28	663.30	663.30	663.30	663.30	0
2021-12-27	663.30	663.30	663.30	663.30	0
2021-12-24	663.30	663.30	663.30	663.30	0
2021-12-23	663.30	663.30	663.30	663.30	0
2021-12-22	663.30	663.30	663.30	663.30	0
2021-12-21	663.30	663.30	663.30	663.30	2,100
2021-12-20	663.30	663.30	663.30	663.30	0
2021-12-17	663.30	663.30	663.30	663.30	17
2021-12-16	663.30	663.30	663.30	663.30	0
2021-12-15	663.30	663.30	663.30	663.30	0
2021-12-14	663.30	663.30	663.30	663.30	0
2021-12-13	663.30	663.30	663.30	663.30	0
2021-12-10	663.30	663.30	663.30	663.30	0
2021-12-09	663.30	663.30	663.30	663.30	0
2021-12-08	663.30	663.30	663.30	663.30	0
2021-12-07	663.30	663.30	663.30	663.30	0
2021-12-06	663.30	663.30	663.30	663.30	0
2021-12-03	663.30	663.30	663.30	663.30	0
2021-12-02	663.30	663.30	663.30	663.30	0
2021-12-01	663.30	663.30	663.30	663.30	0
2021-11-30	663.30	663.30	663.30	663.30	0
2021-11-29	663.30	663.30	663.30	663.30	0
2021-11-26	663.30	663.30	663.30	663.30	0
2021-11-25	663.30	663.30	663.30	663.30	0
2021-11-24	663.30	663.30	663.30	663.30	0
2021-11-23	663.30	663.30	663.30	663.30	0
2021-11-22	663.30	663.30	663.30	663.30	0
2021-11-19	663.30	663.30	663.30	663.30	0
2021-11-18	663.30	663.30	663.30	663.30	0
2021-11-17	663.30	663.30	663.30	663.30	35
2021-11-16	663.30	663.30	663.30	663.30	0
2021-11-15	663.30	663.30	663.30	663.30	0
2021-11-12	663.30	663.30	663.30	663.30	0
2021-11-11	663.30	663.30	663.30	663.30	0
2021-11-10	663.30	663.30	663.30	663.30	0
2021-11-09	663.30	663.30	663.30	663.30	0
2021-11-08	663.30	663.30	663.30	663.30	0
2021-11-05	663.30	663.30	663.30	663.30	0
2021-11-04	663.30	663.30	663.30	663.30	0
2021-11-03	663.30	663.30	663.30	663.30	0
2021-11-02	663.30	663.30	663.30	663.30	0
2021-11-01	663.30	663.30	663.30	663.30	0
2021-10-29	663.30	663.30	663.30	663.30	0
2021-10-28	663.30	663.30	663.30	663.30	0
2021-10-27	663.30	663.30	663.30	663.30	0
2021-10-26	663.30	663.30	663.30	663.30	1,530
2021-10-25	663.30	663.30	663.30	663.30	0
2021-10-22	663.30	663.30	663.30	663.30	0
2021-10-21	663.30	663.30	663.30	663.30	0
2021-10-20	663.30	663.30	663.30	663.30	0
2021-10-19	663.30	663.30	663.30	663.30	0
2021-10-18	663.30	663.30	663.30	663.30	0
2021-10-15	663.30	663.30	663.30	663.30	20
2021-10-14	663.30	663.30	663.30	663.30	0
2021-10-13	663.30	663.30	663.30	663.30	0
2021-10-12	663.30	663.30	663.30	663.30	0
2021-10-11	663.30	663.30	663.30	663.30	0
2021-10-08	663.30	663.30	663.30	663.30	2,301
2021-10-07	663.30	663.30	663.30	663.30	0
2021-10-06	663.30	663.30	663.30	663.30	0
2021-10-05	663.30	663.30	663.30	663.30	0
2021-10-04	663.30	663.30	663.30	663.30	10
2021-10-01	663.30	663.30	663.30	663.30	0
2021-09-30	663.30	663.30	663.30	663.30	0
2021-09-29	663.30	663.30	663.30	663.30	0
2021-09-28	663.30	663.30	663.30	663.30	0
2021-09-27	663.30	663.30	663.30	663.30	0
2021-09-24	663.30	663.30	663.30	663.30	0
2021-09-23	663.30	663.30	663.30	663.30	0
2021-09-22	663.30	663.30	663.30	663.30	0
2021-09-21	663.30	663.30	663.30	663.30	0
2021-09-20	663.30	663.30	663.30	663.30	0
2021-09-17	663.30	663.30	663.30	663.30	0
2021-09-16	663.30	663.30	663.30	663.30	0
2021-09-15	663.30	663.30	663.30	663.30	0
2021-09-14	663.30	663.30	663.30	663.30	0
2021-09-13	663.30	663.30	663.30	663.30	0
2021-09-10	663.30	663.30	663.30	663.30	0
2021-09-09	663.30	663.30	663.30	663.30	0
2021-09-08	663.30	663.30	663.30	663.30	0
2021-09-07	663.30	663.30	663.30	663.30	0
2021-09-06	663.30	663.30	663.30	663.30	6,048
2021-09-03	663.30	663.30	663.30	663.30	0
2021-09-02	663.30	663.30	663.30	663.30	0
2021-09-01	663.30	663.30	663.30	663.30	0
2021-08-31	663.30	663.30	663.30	663.30	0
2021-08-30	663.30	663.30	663.30	663.30	0
2021-08-27	663.30	663.30	663.30	663.30	0
2021-08-26	663.30	663.30	663.30	663.30	0
2021-08-25	663.30	663.30	663.30	663.30	0
2021-08-24	663.30	663.30	663.30	663.30	0
2021-08-23	663.30	663.30	663.30	663.30	0
2021-08-20	663.30	663.30	663.30	663.30	0
2021-08-19	663.30	663.30	663.30	663.30	0
2021-08-18	663.30	663.30	663.30	663.30	0
2021-08-17	663.30	663.30	663.30	663.30	0
2021-08-16	663.30	663.30	663.30	663.30	0
2021-08-13	663.30	663.30	663.30	663.30	0
2021-08-12	663.30	663.30	663.30	663.30	0
2021-08-11	663.30	663.30	663.30	663.30	0
2021-08-10	663.30	663.30	663.30	663.30	0
2021-08-09	663.30	663.30	663.30	663.30	0
2021-08-06	663.30	663.30	663.30	663.30	0
2021-08-05	663.30	663.30	663.30	663.30	3,058
2021-08-04	663.30	663.30	663.30	663.30	3,058
2021-08-03	663.30	663.30	663.30	663.30	0
2021-08-02	663.30	663.30	663.30	663.30	0
2021-07-30	663.30	663.30	663.30	663.30	0
2021-07-29	663.30	663.30	663.30	663.30	0
2021-07-28	663.30	663.30	663.30	663.30	0
2021-07-27	663.30	663.30	663.30	663.30	0
2021-07-26	663.30	663.30	663.30	663.30	0
2021-07-23	663.30	663.30	663.30	663.30	0
2021-07-22	663.30	663.30	663.30	663.30	0
2021-07-21	663.30	663.30	663.30	663.30	0
2021-07-20	663.30	663.30	663.30	663.30	0
2021-07-19	663.30	663.30	663.30	663.30	0
2021-07-16	663.30	663.30	663.30	663.30	21
2021-07-15	663.30	663.30	663.30	663.30	0
2021-07-14	663.30	663.30	663.30	663.30	0
2021-07-13	663.30	663.30	663.30	663.30	0
2021-07-12	663.30	663.30	663.30	663.30	0
2021-07-09	663.30	663.30	663.30	663.30	1,160
2021-07-08	663.30	663.30	663.30	663.30	0
2021-07-07	663.30	663.30	663.30	663.30	0
2021-07-06	663.30	663.30	663.30	663.30	0
2021-07-05	663.30	663.30	663.30	663.30	0
2021-07-02	663.30	663.30	663.30	663.30	0
2021-07-01	663.30	663.30	663.30	663.30	2,300
2021-06-30	663.30	663.30	663.30	663.30	0
2021-06-29	663.30	663.30	663.30	663.30	0
2021-06-28	663.30	663.30	663.30	663.30	0
2021-06-25	663.30	663.30	663.30	663.30	0
2021-06-24	663.30	663.30	663.30	663.30	0
2021-06-23	663.30	663.30	663.30	663.30	0
2021-06-22	663.30	663.30	663.30	663.30	0
2021-06-21	663.30	663.30	663.30	663.30	0
2021-06-18	663.30	663.30	663.30	663.30	0
2021-06-17	663.30	663.30	663.30	663.30	0
2021-06-16	663.30	663.30	663.30	663.30	0
2021-06-15	663.30	663.30	663.30	663.30	3,800
2021-06-14	663.30	663.30	663.30	663.30	0
2021-06-11	663.30	663.30	663.30	663.30	0
2021-06-10	663.30	663.30	663.30	663.30	0
2021-06-09	663.30	663.30	663.30	663.30	0
2021-06-08	663.30	663.30	663.30	663.30	0
2021-06-07	663.30	663.30	663.30	663.30	0
2021-06-04	663.30	663.30	663.30	663.30	0
2021-06-03	663.30	663.30	663.30	663.30	0
2021-06-02	663.30	663.30	663.30	663.30	0
2021-06-01	663.30	663.30	663.30	663.30	0
2021-05-31	663.30	663.30	663.30	663.30	0
2021-05-28	663.30	663.30	663.30	663.30	70
2021-05-27	663.30	663.30	663.30	663.30	0
2021-05-26	663.30	663.30	663.30	663.30	0
2021-05-25	663.30	663.30	663.30	663.30	0
2021-05-24	663.30	663.30	663.30	663.30	0
2021-05-21	663.30	663.30	663.30	663.30	0
2021-05-20	663.30	663.30	663.30	663.30	0
2021-05-19	663.30	663.30	663.30	663.30	0
2021-05-18	663.30	663.30	663.30	663.30	0
2021-05-17	663.30	663.30	663.30	663.30	0
2021-05-14	663.30	663.30	663.30	663.30	0
2021-05-13	663.30	663.30	663.30	663.30	0
2021-05-12	663.30	663.30	663.30	663.30	381
2021-05-11	663.30	663.30	663.30	663.30	0
2021-05-10	663.30	663.30	663.30	663.30	3
2021-05-07	663.30	663.30	663.30	663.30	2
2021-05-06	663.30	663.30	663.30	663.30	0
2021-05-05	663.30	663.30	663.30	663.30	0
2021-05-04	663.30	663.30	663.30	663.30	4,000
2021-05-03	663.30	663.30	663.30	663.30	0
2021-04-30	663.30	663.30	663.30	663.30	2
2021-04-29	663.30	663.30	663.30	663.30	0
2021-04-28	663.30	663.30	663.30	663.30	1,350
2021-04-27	663.30	663.30	663.30	663.30	0
2021-04-26	663.30	663.30	663.30	663.30	0
2021-04-23	663.30	663.30	663.30	663.30	0
2021-04-22	663.30	663.30	663.30	663.30	0
2021-04-21	663.30	663.30	663.30	663.30	0
2021-04-20	663.30	663.30	663.30	663.30	0
2021-04-19	663.30	663.30	663.30	663.30	0
2021-04-16	663.30	663.30	663.30	663.30	0
2021-04-15	663.30	663.30	663.30	663.30	0
2021-04-14	663.30	663.30	663.30	663.30	1,143
2021-04-13	663.30	663.30	663.30	663.30	3,100
2021-04-12	663.30	663.30	663.30	663.30	0
2021-04-09	663.30	663.30	663.30	663.30	0
2021-04-08	663.30	663.30	663.30	663.30	0
2021-04-07	663.30	663.30	663.30	663.30	0
2021-04-06	663.30	663.30	663.30	663.30	2,100
2021-04-05	663.30	663.30	663.30	663.30	0
2021-04-02	663.30	663.30	663.30	663.30	0
2021-04-01	663.30	663.30	663.30	663.30	0
2021-03-31	663.30	663.30	663.30	663.30	0
2021-03-30	663.30	663.30	663.30	663.30	1,290
2021-03-29	663.30	663.30	663.30	663.30	0
2021-03-26	663.30	663.30	663.30	663.30	0
2021-03-25	663.30	663.30	663.30	663.30	0
2021-03-24	663.30	663.30	663.30	663.30	0
2021-03-23	663.30	663.30	663.30	663.30	1,192
2021-03-22	663.30	663.30	663.30	663.30	0
2021-03-19	663.30	663.30	663.30	663.30	0
2021-03-18	663.30	663.30	663.30	663.30	6
2021-03-17	663.30	663.30	663.30	663.30	0
2021-03-16	663.30	663.30	663.30	663.30	0
2021-03-15	663.30	663.30	663.30	663.30	8
2021-03-12	663.30	663.30	663.30	663.30	2,500
2021-03-11	663.30	663.30	663.30	663.30	0
2021-03-10	663.30	663.30	663.30	663.30	6
2021-03-09	663.30	663.30	663.30	663.30	0
2021-03-08	663.30	663.30	663.30	663.30	16
2021-03-05	663.30	663.30	663.30	663.30	0
2021-03-04	663.30	663.30	663.30	663.30	2
2021-03-03	663.30	663.30	663.30	663.30	0
2021-03-02	663.30	663.30	663.30	663.30	12
2021-03-01	663.30	663.30	663.30	663.30	0
2021-02-26	663.30	663.30	663.30	663.30	0
2021-02-25	663.30	663.30	663.30	663.30	0
2021-02-24	663.30	663.30	663.30	663.30	0
2021-02-23	663.30	663.30	663.30	663.30	0
2021-02-22	663.30	663.30	663.30	663.30	2,800
2021-02-19	663.30	663.30	663.30	663.30	0
2021-02-18	663.30	663.30	663.30	663.30	0
2021-02-17	663.30	663.30	663.30	663.30	0
2021-02-16	663.30	663.30	663.30	663.30	0
2021-02-15	663.30	663.30	663.30	663.30	0
2021-02-12	663.30	663.30	663.30	663.30	0
2021-02-11	663.30	663.30	663.30	663.30	0
2021-02-10	663.30	663.30	663.30	663.30	0
2021-02-09	663.30	663.30	663.30	663.30	10
2021-02-08	663.30	663.30	663.30	663.30	0
2021-02-05	663.30	663.30	663.30	663.30	4
2021-02-04	663.30	663.30	663.30	663.30	0
2021-02-03	663.30	663.30	663.30	663.30	3,604
2021-02-02	663.30	663.30	663.30	663.30	0
2021-02-01	663.30	663.30	663.30	663.30	0
2021-01-29	663.30	663.30	663.30	663.30	2
2021-01-28	663.30	663.30	663.30	663.30	0
2021-01-27	663.30	663.30	663.30	663.30	0
2021-01-26	663.30	663.30	663.30	663.30	0
2021-01-25	663.30	663.30	663.30	663.30	0
2021-01-22	663.30	663.30	663.30	663.30	2
2021-01-21	663.30	663.30	663.30	663.30	0
2021-01-20	663.30	663.30	663.30	663.30	0
2021-01-19	663.30	663.30	663.30	663.30	6
2021-01-18	663.30	663.30	663.30	663.30	0
2021-01-15	663.30	663.30	663.30	663.30	2
2021-01-14	663.30	663.30	663.30	663.30	1,668
2021-01-13	663.30	663.30	663.30	663.30	0
2021-01-12	663.30	663.30	663.30	663.30	0
2021-01-11	663.30	663.30	663.30	663.30	0
2021-01-08	663.30	663.30	663.30	663.30	0
2021-01-07	663.30	663.30	663.30	663.30	0
2021-01-06	663.30	663.30	663.30	663.30	0
2021-01-05	663.30	663.30	663.30	663.30	0
2021-01-04	663.30	663.30	663.30	663.30	0
2021-01-01	663.30	663.30	663.30	663.30	0
2020-12-31	663.30	663.30	663.30	663.30	0
2020-12-30	663.30	663.30	663.30	663.30	0
2020-12-29	663.30	663.30	663.30	663.30	0
2020-12-28	663.30	663.30	663.30	663.30	0
2020-12-25	663.30	663.30	663.30	663.30	0
2020-12-24	663.30	663.30	663.30	663.30	0
2020-12-23	663.30	663.30	663.30	663.30	0
2020-12-22	663.30	663.30	663.30	663.30	0
2020-12-21	663.30	663.30	663.30	663.30	0
2020-12-18	663.30	663.30	663.30	663.30	0
2020-12-17	663.30	663.30	663.30	663.30	0
2020-12-16	663.30	663.30	663.30	663.30	0
2020-12-15	663.30	663.30	663.30	663.30	0
2020-12-14	663.30	663.30	663.30	663.30	0
2020-12-11	663.30	663.30	663.30	663.30	0
2020-12-10	663.30	663.30	663.30	663.30	0
2020-12-09	663.30	663.30	663.30	663.30	0
2020-12-08	663.30	663.30	663.30	663.30	0
2020-12-07	663.30	663.30	663.30	663.30	0
2020-12-04	663.30	663.30	663.30	663.30	0
2020-12-03	663.30	663.30	663.30	663.30	0
2020-12-02	663.30	663.30	663.30	663.30	0
2020-12-01	663.30	663.30	663.30	663.30	7,000
2020-11-30	663.30	663.30	663.30	663.30	0
2020-11-27	663.30	663.30	663.30	663.30	0
2020-11-26	663.30	663.30	663.30	663.30	0
2020-11-25	663.30	663.30	663.30	663.30	0
2020-11-24	663.30	663.30	663.30	663.30	0
2020-11-23	663.30	663.30	663.30	663.30	0
2020-11-20	663.30	663.30	663.30	663.30	0
2020-11-19	663.30	663.30	663.30	663.30	0
2020-11-18	663.30	663.30	663.30	663.30	0
2020-11-17	663.30	663.30	663.30	663.30	0
2020-11-16	663.30	663.30	663.30	663.30	2,668
2020-11-13	663.30	663.30	663.30	663.30	0
2020-11-12	663.30	663.30	663.30	663.30	300
2020-11-11	663.30	663.30	663.30	663.30	0
2020-11-10	663.30	663.30	663.30	663.30	0
2020-11-09	663.30	663.30	663.30	663.30	0
2020-11-06	663.30	663.30	663.30	663.30	0
2020-11-05	663.30	663.30	663.30	663.30	0
2020-11-04	663.30	663.30	663.30	663.30	0
2020-11-03	663.30	663.30	663.30	663.30	0
2020-11-02	663.30	663.30	663.30	663.30	0
2020-10-30	663.30	663.30	663.30	663.30	0
2020-10-29	663.30	663.30	663.30	663.30	0
2020-10-28	663.30	663.30	663.30	663.30	0
2020-10-27	663.30	663.30	663.30	663.30	0
2020-10-26	663.30	663.30	663.30	663.30	0
2020-10-23	663.30	663.30	663.30	663.30	0
2020-10-22	663.30	663.30	663.30	663.30	0
2020-10-21	663.30	663.30	663.30	663.30	0
2020-10-20	663.30	663.30	663.30	663.30	0
2020-10-19	663.30	663.30	663.30	663.30	2,800
2020-10-16	663.30	663.30	663.30	663.30	0
2020-10-15	663.30	663.30	663.30	663.30	0
2020-10-14	663.30	663.30	663.30	663.30	0
2020-10-13	663.30	663.30	663.30	663.30	0
2020-10-12	663.30	663.30	663.30	663.30	0
2020-10-09	663.30	663.30	663.30	663.30	0
2020-10-08	663.30	663.30	663.30	663.30	0
2020-10-07	663.30	663.30	663.30	663.30	0
2020-10-06	663.30	663.30	663.30	663.30	0
2020-10-05	663.30	663.30	663.30	663.30	0
2020-10-02	663.30	663.30	663.30	663.30	0
2020-10-01	663.30	663.30	663.30	663.30	0
2020-09-30	663.30	663.30	663.30	663.30	0
2020-09-29	663.30	663.30	663.30	663.30	0
2020-09-28	663.30	663.30	663.30	663.30	0
2020-09-25	663.30	663.30	663.30	663.30	0
2020-09-24	663.30	663.30	663.30	663.30	0
2020-09-23	663.30	663.30	663.30	663.30	0
2020-09-22	663.30	663.30	663.30	663.30	0
2020-09-21	663.30	663.30	663.30	663.30	0
2020-09-18	663.30	663.30	663.30	663.30	0
2020-09-17	663.30	663.30	663.30	663.30	2,300
2020-09-16	663.30	663.30	663.30	663.30	0
2020-09-15	663.30	663.30	663.30	663.30	0
2020-09-14	663.30	663.30	663.30	663.30	7,800
2020-09-11	663.30	663.30	663.30	663.30	0
2020-04-03	663.30	663.30	663.30	663.30	0
2020-04-02	663.30	663.30	663.30	663.30	0
2020-04-01	663.30	663.30	663.30	663.30	0
2020-03-31	663.30	663.30	663.30	663.30	0
2020-03-30	663.30	663.30	663.30	663.30	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0