Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0E0C.L Share Price
0E0C.L Share History

0E0C.L Share History

0E0C.L Share Price history. The following table shows end-of-day data 0E0C historical share prices for 0E0C.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E0C.L
Share Price0E0C.L
Charts0E0C.L
Trades0E0C.L
HistoryCompare
0E0C.L0E0C.L
Share News0E0C.L
RNS0E0C.L
Accounts
Date Open High Low Close Volume
2023-01-3012.7412.7412.7412.740
2023-01-2712.7412.7412.7412.740
2023-01-2612.7412.7412.7412.740
2023-01-2512.7412.7412.7412.740
2023-01-2412.7412.7412.7412.740
2023-01-2312.7412.7412.7412.740
2023-01-2012.7412.7412.7412.740
2023-01-1912.7412.7412.7412.740
2023-01-1812.7412.7412.7412.740
2023-01-1712.7412.7412.7412.740
2023-01-1612.7412.7412.7412.740
2023-01-1312.7412.7412.7412.740
2023-01-1212.7412.7412.7412.740
2023-01-1112.7412.7412.7412.740
2023-01-1012.7412.7412.7412.740
2023-01-0912.7412.7412.7412.740
2023-01-0612.7412.7412.7412.740
2023-01-0512.7412.7412.7412.740
2023-01-0412.7412.7412.7412.740
2023-01-0312.7412.7412.7412.740
2023-01-0212.7412.7412.7412.740
2022-12-3012.7412.7412.7412.740
2022-12-2912.7412.7412.7412.740
2022-12-2812.7412.7412.7412.740
2022-12-2712.7412.7412.7412.740
2022-12-2612.7412.7412.7412.740
2022-12-2312.7412.7412.7412.740
2022-12-2212.7412.7412.7412.740
2022-12-2112.7412.7412.7412.740
2022-12-2012.7412.7412.7412.740
2022-12-1912.7412.7412.7412.740
2022-12-1612.7412.7412.7412.740
2022-12-1512.7412.7412.7412.740
2022-12-1412.7412.7412.7412.740
2022-12-1312.7412.7412.7412.740
2022-12-1212.7412.7412.7412.740
2022-12-0912.7412.7412.7412.740
2022-12-0812.7412.7412.7412.740
2022-12-0712.7412.7412.7412.740
2022-12-0612.7412.7412.7412.740
2022-12-0512.7412.7412.7412.740
2022-12-0212.7412.7412.7412.740
2022-12-0112.7412.7412.7412.740
2022-11-3012.7412.7412.7412.740
2022-11-2912.7412.7412.7412.740
2022-11-2812.7412.7412.7412.740
2022-11-2512.7412.7412.7412.740
2022-11-2412.7412.7412.7412.740
2022-11-2312.7412.7412.7412.740
2022-11-2212.7412.7412.7412.740
2022-11-2112.7412.7412.7412.740
2022-11-1812.7412.7412.7412.740
2022-11-1712.7412.7412.7412.740
2022-11-1612.7412.7412.7412.740
2022-11-1512.7412.7412.7412.740
2022-11-1412.7412.7412.7412.740
2022-11-1112.7412.7412.7412.740
2022-11-1012.7412.7412.7412.740
2022-11-0912.7412.7412.7412.740
2022-11-0812.7412.7412.7412.740
2022-11-0712.7412.7412.7412.740
2022-11-0412.7412.7412.7412.740
2022-11-0312.7412.7412.7412.740
2022-11-0212.7412.7412.7412.740
2022-11-0112.7412.7412.7412.740
2022-10-3112.7412.7412.7412.740
2022-10-2812.7412.7412.7412.740
2022-10-2712.7412.7412.7412.740
2022-10-2612.7412.7412.7412.740
2022-10-2512.7412.7412.7412.740
2022-10-2412.7412.7412.7412.740
2022-10-2112.7412.7412.7412.740
2022-10-2012.7412.7412.7412.740
2022-10-1912.7412.7412.7412.740
2022-10-1812.7412.7412.7412.740
2022-10-1712.7412.7412.7412.740
2022-10-1412.7412.7412.7412.740
2022-10-1312.7412.7412.7412.740
2022-10-1212.7412.7412.7412.740
2022-10-1112.7412.7412.7412.740
2022-10-1012.7412.7412.7412.740
2022-10-0712.7412.7412.7412.740
2022-10-0612.7412.7412.7412.740
2022-10-0512.7412.7412.7412.740
2022-10-0412.7412.7412.7412.740
2022-10-0312.7412.7412.7412.740
2022-09-3012.7412.7412.7412.740
2022-09-2912.7412.7412.7412.740
2022-09-2812.7412.7412.7412.740
2022-09-2712.7412.7412.7412.740
2022-09-2612.7412.7412.7412.740
2022-09-2312.7412.7412.7412.740
2022-09-2212.7412.7412.7412.740
2022-09-2112.7412.7412.7412.740
2022-09-2012.7412.7412.7412.740
2022-09-1912.7412.7412.7412.740
2022-09-1612.7412.7412.7412.740
2022-09-1512.7412.7412.7412.740
2022-09-1412.7412.7412.7412.740
2022-09-1312.7412.7412.7412.740
2022-09-1212.7412.7412.7412.740
2022-09-0912.7412.7412.7412.740
2022-09-0812.7412.7412.7412.740
2022-09-0712.7412.7412.7412.740
2022-09-0612.7412.7412.7412.740
2022-09-0512.7412.7412.7412.740
2022-09-0212.7412.7412.7412.740
2022-09-0112.7412.7412.7412.740
2022-08-3112.7412.7412.7412.740
2022-08-3012.7412.7412.7412.740
2022-08-2912.7412.7412.7412.740
2022-08-2612.7412.7412.7412.740
2022-08-2512.7412.7412.7412.740
2022-08-2412.7412.7412.7412.740
2022-08-2312.7412.7412.7412.740
2022-08-2212.7412.7412.7412.740
2022-08-1912.7412.7412.7412.740
2022-08-1812.7412.7412.7412.740
2022-08-1712.7412.7412.7412.740
2022-08-1612.7412.7412.7412.740
2022-08-1512.7412.7412.7412.740
2022-08-1212.7412.7412.7412.740
2022-08-1112.7412.7412.7412.740
2022-08-1012.7412.7412.7412.740
2022-08-0912.7412.7412.7412.740
2022-08-0812.7412.7412.7412.740
2022-08-0512.7412.7412.7412.740
2022-08-0412.7412.7412.7412.740
2022-08-0312.7412.7412.7412.740
2022-08-0212.7412.7412.7412.740
2022-08-0112.7412.7412.7412.740
2022-07-2912.7412.7412.7412.740
2022-07-2812.7412.7412.7412.740
2022-07-2712.7412.7412.7412.740
2022-07-2612.7412.7412.7412.740
2022-07-2512.7412.7412.7412.740
2022-07-2212.7412.7412.7412.740
2022-07-2112.7412.7412.7412.740
2022-07-2012.7412.7412.7412.740
2022-07-1912.7412.7412.7412.740
2022-07-1812.7412.7412.7412.740
2022-07-1512.7412.7412.7412.740
2022-07-1412.7412.7412.7412.740
2022-07-1312.7412.7412.7412.740
2022-07-1212.7412.7412.7412.740
2022-07-1112.7412.7412.7412.740
2022-07-0812.7412.7412.7412.740
2022-07-0712.7412.7412.7412.740
2022-07-0612.7412.7412.7412.740
2022-07-0512.7412.7412.7412.740
2022-07-0412.7412.7412.7412.740
2022-07-0112.7412.7412.7412.740
2022-06-3012.7412.7412.7412.740
2022-06-2912.7412.7412.7412.740
2022-06-2812.7412.7412.7412.740
2022-06-2712.7412.7412.7412.740
2022-06-2412.7412.7412.7412.740
2022-06-2312.7412.7412.7412.740
2022-06-2212.7412.7412.7412.740
2022-06-2112.7412.7412.7412.740
2022-06-2012.7412.7412.7412.740
2022-06-1712.7412.7412.7412.740
2022-06-1612.7412.7412.7412.740
2022-06-1512.7412.7412.7412.740
2022-06-1412.7412.7412.7412.740
2022-06-1312.7412.7412.7412.740
2022-06-1012.7412.7412.7412.740
2022-06-0912.7412.7412.7412.740
2022-06-0812.7412.7412.7412.740
2022-06-0712.7412.7412.7412.740
2022-06-0612.7412.7412.7412.740
2022-06-0312.7412.7412.7412.740
2022-06-0212.7412.7412.7412.740
2022-06-0112.7412.7412.7412.740
2022-05-3112.7412.7412.7412.740
2022-05-3012.7412.7412.7412.740
2022-05-2712.7412.7412.7412.740
2022-05-2612.7412.7412.7412.740
2022-05-2512.7412.7412.7412.740
2022-05-2412.7412.7412.7412.740
2022-05-2312.7412.7412.7412.740
2022-05-2012.7412.7412.7412.740
2022-05-1912.7412.7412.7412.740
2022-05-1812.7412.7412.7412.740
2022-05-1712.7412.7412.7412.740
2022-05-1612.7412.7412.7412.740
2022-05-1312.7412.7412.7412.740
2022-05-1212.7412.7412.7412.740
2022-05-1112.7412.7412.7412.740
2022-05-1012.7412.7412.7412.740
2022-05-0912.7412.7412.7412.740
2022-05-0612.7412.7412.7412.740
2022-05-0512.7412.7412.7412.740
2022-05-0412.7412.7412.7412.740
2022-05-0312.7412.7412.7412.740
2022-05-0212.7412.7412.7412.740
2022-04-2912.7412.7412.7412.740
2022-04-2812.7412.7412.7412.740
2022-04-2712.7412.7412.7412.740
2022-04-2612.7412.7412.7412.740
2022-04-2512.7412.7412.7412.740
2022-04-2212.7412.7412.7412.740
2022-04-2112.7412.7412.7412.740
2022-04-2012.7412.7412.7412.740
2022-04-1912.7412.7412.7412.740
2022-04-1812.7412.7412.7412.740
2022-04-1512.7412.7412.7412.740
2022-04-1412.7412.7412.7412.740
2022-04-1312.7412.7412.7412.740
2022-04-1212.7412.7412.7412.740
2022-04-1112.7412.7412.7412.740
2022-04-0812.7412.7412.7412.740
2022-04-0712.7412.7412.7412.740
2022-04-0612.7412.7412.7412.740
2022-04-0512.7412.7412.7412.740
2022-04-0412.7412.7412.7412.740
2022-04-0112.7412.7412.7412.740
2022-03-3112.7412.7412.7412.740
2022-03-3012.7412.7412.7412.740
2022-03-2912.7412.7412.7412.740
2022-03-2812.7412.7412.7412.740
2022-03-2512.7412.7412.7412.740
2022-03-2412.7412.7412.7412.740
2022-03-2312.7412.7412.7412.740
2022-03-2212.7412.7412.7412.740
2022-03-2112.7412.7412.7412.740
2022-03-1812.7412.7412.7412.740
2022-03-1712.7412.7412.7412.740
2022-03-1612.7412.7412.7412.740
2022-03-1512.7412.7412.7412.740
2022-03-1412.7412.7412.7412.740
2022-03-1112.7412.7412.7412.740
2022-03-1012.7412.7412.7412.740
2022-03-0912.7412.7412.7412.740
2022-03-0812.7412.7412.7412.740
2022-03-0712.7412.7412.7412.740
2022-03-0412.7412.7412.7412.740
2022-03-0312.7412.7412.7412.740
2022-03-0212.7412.7412.7412.740
2022-03-0112.7412.7412.7412.740
2022-02-2812.7412.7412.7412.740
2022-02-2512.7412.7412.7412.740
2022-02-2412.7412.7412.7412.740
2022-02-2312.7412.7412.7412.740
2022-02-2212.7412.7412.7412.740
2022-02-2112.7412.7412.7412.740
2022-02-1812.7412.7412.7412.740
2022-02-1712.7412.7412.7412.740
2022-02-1612.7412.7412.7412.740
2022-02-1512.7412.7412.7412.740
2022-02-1412.7412.7412.7412.740
2022-02-1112.7412.7412.7412.740
2022-02-1012.7412.7412.7412.740
2022-02-0912.7412.7412.7412.740
2022-02-0812.7412.7412.7412.740
2022-02-0712.7412.7412.7412.740
2022-02-0412.7412.7412.7412.740
2022-02-0312.7412.7412.7412.740
2022-02-0212.7412.7412.7412.740
2022-02-0112.7412.7412.7412.740
2022-01-3112.7412.7412.7412.740
2022-01-2812.7412.7412.7412.740
2022-01-2712.7412.7412.7412.740
2022-01-2612.7412.7412.7412.740
2022-01-2512.7412.7412.7412.740
2022-01-2412.7412.7412.7412.740
2022-01-2112.7412.7412.7412.740
2022-01-2012.7412.7412.7412.740
2022-01-1912.7412.7412.7412.740
2022-01-1812.7412.7412.7412.740
2022-01-1712.7412.7412.7412.740
2022-01-1412.7412.7412.7412.740
2022-01-1312.7412.7412.7412.740
2022-01-1212.7412.7412.7412.740
2022-01-1112.7412.7412.7412.740
2022-01-1012.7412.7412.7412.740
2022-01-0712.7412.7412.7412.740
2022-01-0612.7412.7412.7412.740
2022-01-0512.7412.7412.7412.740
2022-01-0412.7412.7412.7412.740
2022-01-0312.7412.7412.7412.740
2021-12-3112.7412.7412.7412.740
2021-12-3012.7412.7412.7412.740
2021-12-2912.7412.7412.7412.740
2021-12-2812.7412.7412.7412.740
2021-12-2712.7412.7412.7412.740
2021-12-2412.7412.7412.7412.740
2021-12-2312.7412.7412.7412.740
2021-12-2212.7412.7412.7412.740
2021-12-2112.7412.7412.7412.740
2021-12-2012.7412.7412.7412.740
2021-12-1712.7412.7412.7412.740
2021-12-1612.7412.7412.7412.740
2021-12-1512.7412.7412.7412.740
2021-12-1412.7412.7412.7412.740
2021-12-1312.7412.7412.7412.740
2021-12-1012.7412.7412.7412.740
2021-12-0912.7412.7412.7412.740
2021-12-0812.7412.7412.7412.740
2021-12-0712.7412.7412.7412.740
2021-12-0612.7412.7412.7412.740
2021-12-0312.7412.7412.7412.740
2021-12-0212.7412.7412.7412.740
2021-12-0112.7412.7412.7412.740
2021-11-3012.7412.7412.7412.740
2021-11-2912.7412.7412.7412.740
2021-11-2612.7412.7412.7412.740
2021-11-2512.7412.7412.7412.740
2021-11-2412.7412.7412.7412.740
2021-11-2312.7412.7412.7412.740
2021-11-2212.7412.7412.7412.740
2021-11-1912.7412.7412.7412.740
2021-11-1812.7412.7412.7412.740
2021-11-1712.7412.7412.7412.740
2021-11-1612.7412.7412.7412.740
2021-11-1512.7412.7412.7412.740
2021-11-1212.7412.7412.7412.740
2021-11-1112.7412.7412.7412.740
2021-11-1012.7412.7412.7412.740
2021-11-0912.7412.7412.7412.740
2021-11-0812.7412.7412.7412.740
2021-11-0512.7412.7412.7412.740
2021-11-0412.7412.7412.7412.740
2021-11-0312.7412.7412.7412.740
2021-11-0212.7412.7412.7412.740
2021-11-0112.7412.7412.7412.740
2021-10-2912.7412.7412.7412.740
2021-10-2812.7412.7412.7412.740
2021-10-2712.7412.7412.7412.740
2021-10-2612.7412.7412.7412.740
2021-10-2512.7412.7412.7412.740
2021-10-2212.7412.7412.7412.740
2021-10-2112.7412.7412.7412.740
2021-10-2012.7412.7412.7412.740
2021-10-1912.7412.7412.7412.740
2021-10-1812.7412.7412.7412.740
2021-10-1512.7412.7412.7412.740
2021-10-1412.7412.7412.7412.740
2021-10-1312.7412.7412.7412.740
2021-10-1212.7412.7412.7412.740
2021-10-1112.7412.7412.7412.740
2021-10-0812.7412.7412.7412.740
2021-10-0712.7412.7412.7412.740
2021-10-0612.7412.7412.7412.740
2021-10-0512.7412.7412.7412.740
2021-10-0412.7412.7412.7412.740
2021-10-0112.7412.7412.7412.740
2021-09-3012.7412.7412.7412.740
2021-09-2912.7412.7412.7412.740
2021-09-2812.7412.7412.7412.740
2021-09-2712.7412.7412.7412.740
2021-09-2412.7412.7412.7412.740
2021-09-2312.7412.7412.7412.740
2021-09-2212.7412.7412.7412.740
2021-09-2112.7412.7412.7412.740
2021-09-2012.7412.7412.7412.740
2021-09-1712.7412.7412.7412.740
2021-09-1612.7412.7412.7412.740
2021-09-1512.7412.7412.7412.740
2021-09-1412.7412.7412.7412.740
2021-09-1312.7412.7412.7412.740
2021-09-1012.7412.7412.7412.740
2021-09-0912.7412.7412.7412.740
2021-09-0812.7412.7412.7412.740
2021-09-0712.7412.7412.7412.740
2021-09-0612.7412.7412.7412.740
2021-09-0312.7412.7412.7412.740
2021-09-0212.7412.7412.7412.740
2021-09-0112.7412.7412.7412.740
2021-08-3112.7412.7412.7412.740
2021-08-3012.7412.7412.7412.740
2021-08-2712.7412.7412.7412.740
2021-08-2612.7412.7412.7412.740
2021-08-2512.7412.7412.7412.740
2021-08-2412.7412.7412.7412.740
2021-08-2312.7412.7412.7412.740
2021-08-2012.7412.7412.7412.740
2021-08-1912.7412.7412.7412.740
2021-08-1812.7412.7412.7412.740
2021-08-1712.7412.7412.7412.740
2021-08-1612.7412.7412.7412.740
2021-08-1312.7412.7412.7412.740
2021-08-1212.7412.7412.7412.740
2021-08-1112.7412.7412.7412.740
2021-08-1012.7412.7412.7412.740
2021-08-0912.7412.7412.7412.740
2021-08-0612.7412.7412.7412.740
2021-08-0512.7412.7412.7412.740
2021-08-0412.7412.7412.7412.740
2021-08-0312.7412.7412.7412.740
2021-08-0212.7412.7412.7412.740
2021-07-3012.7412.7412.7412.740
2021-07-2912.7412.7412.7412.740
2021-07-2812.7412.7412.7412.740
2021-07-2712.7412.7412.7412.740
2021-07-2612.7412.7412.7412.740
2021-07-2312.7412.7412.7412.7493
2021-07-2213.2613.2613.2613.2629
2021-07-2120.7420.7420.7420.740
2021-07-2020.7420.7420.7420.740
2021-07-1920.7420.7420.7420.740
2021-07-1620.7420.7420.7420.740
2021-07-1520.7420.7420.7420.740
2021-07-1420.7420.7420.7420.740
2021-07-1320.7420.7420.7420.740
2021-07-1220.7420.7420.7420.740
2021-07-0920.7420.7420.7420.740
2021-07-0820.7420.7420.7420.740
2021-07-0720.7420.7420.7420.740
2021-07-0620.7420.7420.7420.740
2021-07-0520.7420.7420.7420.740
2021-07-0220.7420.7420.7420.740
2021-07-0120.7420.7420.7420.740
2021-06-3020.7420.7420.7420.740
2021-06-2920.7420.7420.7420.740
2021-06-2820.7420.7420.7420.740
2021-06-2520.7420.7420.7420.740
2021-06-2420.7420.7420.7420.740
2021-06-2320.7420.7420.7420.740
2021-06-2220.7420.7420.7420.740
2021-06-2120.7420.7420.7420.740
2021-06-1820.7420.7420.7420.740
2021-06-1720.7420.7420.7420.740
2021-06-1620.7420.7420.7420.740
2021-06-1520.7420.7420.7420.740
2021-06-1420.7420.7420.7420.740
2021-06-1120.7420.7420.7420.740
2021-06-1020.7420.7420.7420.740
2021-06-0920.7420.7420.7420.740
2021-06-0820.7420.7420.7420.740
2021-06-0720.7420.7420.7420.740
2021-06-0420.7420.7420.7420.740
2021-06-0320.7420.7420.7420.740
2021-06-0220.7420.7420.7420.740
2021-06-0120.7420.7420.7420.740
2021-05-2820.7420.7420.7420.740
2021-05-2720.7420.7420.7420.740
2021-05-2620.7420.7420.7420.740
2021-05-2520.7420.7420.7420.740
2021-05-2420.7420.7420.7420.740
2021-05-2120.7420.7420.7420.740
2021-05-2020.7420.7420.7420.740
2021-05-1920.7420.7420.7420.740
2021-05-1820.7420.7420.7420.740
2021-05-1720.7420.7420.7420.740
2021-05-1420.7420.7420.7420.740
2021-05-1320.7420.7420.7420.740
2021-05-1220.7420.7420.7420.740
2021-05-1120.7420.7420.7420.740
2021-05-1020.7420.7420.7420.740
2021-05-0720.7420.7420.7420.740
2021-05-0620.7420.7420.7420.740
2021-05-0520.7420.7420.7420.740
2021-05-0420.7420.7420.7420.740
2021-04-3020.7420.7420.7420.740
2021-04-2920.7420.7420.7420.740
2021-04-2820.7420.7420.7420.740
2021-04-2720.7420.7420.7420.740
2021-04-2620.7420.7420.7420.740
2021-04-2320.7420.7420.7420.740
2021-04-2220.7420.7420.7420.740
2021-04-2120.7420.7420.7420.740
2021-04-2020.7420.7420.7420.740
2021-04-1920.7420.7420.7420.740
2021-04-1620.7420.7420.7420.740
2021-04-1520.7420.7420.7420.740
2021-04-1420.7420.7420.7420.740
2021-04-1320.7420.7420.7420.740
2021-04-1220.7420.7420.7420.740
2021-04-0920.7420.7420.7420.740
2021-04-0820.7420.7420.7420.740
2021-04-0720.7420.7420.7420.740
2021-04-0620.7420.7420.7420.740
2021-04-0120.7420.7420.7420.740
2021-03-3120.7420.7420.7420.740
2021-03-3020.7420.7420.7420.740
2021-03-2920.7420.7420.7420.740
2021-03-2620.7420.7420.7420.740
2021-03-2520.7420.7420.7420.740
2021-03-2420.7420.7420.7420.740
2021-03-2320.7420.7420.7420.740
2021-03-2220.7420.7420.7420.740
2021-03-1920.7420.7420.7420.740
2021-03-1820.7420.7420.7420.74180
2021-03-1723.9123.9123.9123.910
2021-03-1623.9123.9123.9123.910
2021-03-1523.9123.9123.9123.910
2021-03-1223.9123.9123.9123.9138
2021-03-1115.3015.3015.3015.300
2021-03-1015.3015.3015.3015.300
2021-03-0915.3015.3015.3015.300
2021-03-0815.3015.3015.3015.300
2021-03-0515.3015.3015.3015.300
2021-03-0415.3015.3015.3015.300
2021-03-0315.3015.3015.3015.300
2021-03-0215.3015.3015.3015.300
2021-03-0115.3015.3015.3015.300
2021-02-2615.3015.3015.3015.300
2021-02-2515.3015.3015.3015.300
2021-02-2415.3015.3015.3015.300
2021-02-2315.3015.3015.3015.300
2021-02-2215.3015.3015.3015.300
2021-02-1915.3015.3015.3015.300
2021-02-1815.3015.3015.3015.300
2021-02-1715.3015.3015.3015.300
2021-02-1615.3015.3015.3015.300
2021-02-1515.3015.3015.3015.300
2021-02-1215.3015.3015.3015.300
2021-02-1115.3015.3015.3015.300
2021-02-1015.3015.3015.3015.300
2021-02-0915.3015.3015.3015.300
2021-02-0815.3015.3015.3015.300
2021-02-0515.3015.3015.3015.300
2021-02-0415.3015.3015.3015.300
2021-02-0315.3015.3015.3015.300
2021-02-0215.3015.3015.3015.300
2021-02-0115.3015.3015.3015.3050
2021-01-2917.3017.3017.3017.300
2021-01-2817.3017.3017.3017.300
2021-01-2717.3017.3017.3017.300
2021-01-2617.3017.3017.3017.300
2021-01-2517.3017.3017.3017.300
2021-01-2217.3017.3017.3017.300
2021-01-2117.3017.3017.3017.300
2021-01-2017.3017.3017.3017.300
2021-01-1917.3017.3017.3017.300
2021-01-1817.3017.3017.3017.300
2021-01-1517.3017.3017.3017.300
2021-01-1417.3017.3017.3017.300
2021-01-1317.3017.3017.3017.300
2021-01-1217.3017.3017.3017.300
2021-01-1117.3017.3017.3017.300
2021-01-0817.3017.3017.3017.300
2021-01-0717.3017.3017.3017.300
2021-01-0617.3017.3017.3017.300
2021-01-0517.3017.3017.3017.300
2021-01-0417.3017.3017.3017.300
2020-12-3117.3017.3017.3017.300
2020-12-3017.3017.3017.3017.300
2020-12-2917.3017.3017.3017.300
2020-12-2417.3017.3017.3017.300
2020-12-2317.3017.3017.3017.300
2020-12-2217.3017.3017.3017.300
2020-12-2117.3017.3017.3017.300
2020-12-1817.3017.3017.3017.300
2020-12-1717.3017.3017.3017.300
2020-12-1617.3017.3017.3017.300
2020-12-1517.3017.3017.3017.300
2020-12-1417.3017.3017.3017.300
2020-12-1117.3017.3017.3017.300
2020-12-1017.3017.3017.3017.300
2020-12-0917.3017.3017.3017.300
2020-12-0817.3017.3017.3017.300
2020-12-0717.3017.3017.3017.300
2020-12-0417.3017.3017.3017.300
2020-12-0317.3017.3017.3017.3094
2020-12-0215.8015.8015.8015.800
2020-12-0115.8015.8015.8015.800
2020-11-3015.8015.8015.8015.80171
2020-11-2711.6511.6511.6511.650
2020-11-2611.6511.6511.6511.650
2020-11-2511.6511.6511.6511.650
2020-11-2411.6511.6511.6511.650
2020-11-2311.6511.6511.6511.650
2020-11-2011.6511.6511.6511.650
2020-11-1911.6511.6511.6511.650
2020-11-1811.6511.6511.6511.650
2020-11-1711.6511.6511.6511.6529
2020-11-1613.4013.4013.4013.400
2020-11-1313.4013.4013.4013.400
2020-11-1213.4013.4013.4013.400
2020-11-1113.4013.4013.4013.400
2020-11-1013.4013.4013.4013.400
2020-11-0913.4013.4013.4013.400
2020-11-0613.4013.4013.4013.400
2020-11-0513.4013.4013.4013.400
2020-11-0413.4013.4013.4013.400
2020-11-0313.4013.4013.4013.400
2020-11-0213.4013.4013.4013.400
2020-10-3013.4013.4013.4013.400
2020-10-2913.4013.4013.4013.400
2020-10-2813.4013.4013.4013.400
2020-10-2713.4013.4013.4013.400
2020-10-2613.4013.4013.4013.400
2020-10-2313.4013.4013.4013.400
2020-10-2213.4013.4013.4013.400
2020-10-2113.4013.4013.4013.400
2020-10-2013.4013.4013.4013.400
2020-10-1913.4013.4013.4013.400
2020-10-1613.4013.4013.4013.400
2020-10-1513.4013.4013.4013.400
2020-10-1413.4013.4013.4013.400
2020-10-1313.4013.4013.4013.400
2020-10-1213.4013.4013.4013.400
2020-10-0913.4013.4013.4013.400
2020-10-0813.4013.4013.4013.400
2020-10-0713.4013.4013.4013.400
2020-10-0613.4013.4013.4013.400
2020-10-0513.4013.4013.4013.400
2020-10-0213.4013.4013.4013.400
2020-10-0113.4013.4013.4013.400
2020-09-3013.4013.4013.4013.400
2020-09-2913.4013.4013.4013.400
2020-09-2813.4013.4013.4013.400
2020-09-2513.4013.4013.4013.400
2020-09-2413.4013.4013.4013.400
2020-09-2313.4013.4013.4013.400
2020-09-2213.4013.4013.4013.400
2020-09-2113.4013.4013.4013.400
2020-09-1813.4013.4013.4013.400
2020-09-1713.4013.4013.4013.400
2020-09-1613.4013.4013.4013.400
2020-09-1513.4013.4013.4013.400
2020-09-1413.4013.4013.4013.400
2020-09-1113.4013.4013.4013.400
2020-04-0338.9438.9438.9438.940
2020-04-0238.9438.9438.9438.940
2020-04-0138.9438.9438.9438.940
2019-06-270.000.000.000.000
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.