Centrotec Susta Share History

Centrotec Susta Share Price history. The following table shows end-of-day data 0DYD historical share prices for Centrotec Susta, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DYD.L
Share Price 0DYD.L
Charts 0DYD.L
Trades 0DYD.L
History Compare
0DYD.L 0DYD.L
Share News 0DYD.L
RNS 0DYD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	45.28	45.28	45.28	45.28	0
2024-04-25	45.28	45.28	45.28	45.28	0
2024-04-24	45.28	45.28	45.28	45.28	0
2024-04-23	45.28	45.28	45.28	45.28	0
2024-04-22	45.28	45.28	45.28	45.28	0
2024-04-19	45.28	45.28	45.28	45.28	0
2024-04-18	45.28	45.28	45.28	45.28	0
2024-04-17	45.28	45.28	45.28	45.28	0
2024-04-16	45.28	45.28	45.28	45.28	0
2024-04-15	45.28	45.28	45.28	45.28	0
2024-04-12	45.28	45.28	45.28	45.28	0
2024-04-11	45.28	45.28	45.28	45.28	0
2024-04-10	45.28	45.28	45.28	45.28	0
2024-04-09	45.28	45.28	45.28	45.28	0
2024-04-08	45.28	45.28	45.28	45.28	0
2024-04-05	45.28	45.28	45.28	45.28	0
2024-04-04	45.28	45.28	45.28	45.28	0
2024-04-03	45.28	45.28	45.28	45.28	0
2024-04-02	45.28	45.28	45.28	45.28	0
2024-04-01	45.28	45.28	45.28	45.28	0
2024-03-29	45.28	45.28	45.28	45.28	0
2024-03-28	45.28	45.28	45.28	45.28	0
2024-03-27	45.28	45.28	45.28	45.28	0
2024-03-26	45.28	45.28	45.28	45.28	0
2024-03-25	45.28	45.28	45.28	45.28	0
2024-03-22	45.28	45.28	45.28	45.28	0
2024-03-21	45.28	45.28	45.28	45.28	0
2024-03-20	45.28	45.28	45.28	45.28	0
2024-03-19	45.28	45.28	45.28	45.28	0
2024-03-18	45.28	45.28	45.28	45.28	0
2024-03-15	45.28	45.28	45.28	45.28	0
2024-03-14	45.28	45.28	45.28	45.28	0
2024-03-13	45.28	45.28	45.28	45.28	0
2024-03-12	45.28	45.28	45.28	45.28	0
2024-03-11	45.28	45.28	45.28	45.28	0
2024-03-08	45.28	45.28	45.28	45.28	0
2024-03-07	45.28	45.28	45.28	45.28	0
2024-03-06	45.28	45.28	45.28	45.28	0
2024-03-05	45.28	45.28	45.28	45.28	0
2024-03-04	45.28	45.28	45.28	45.28	0
2024-03-01	45.28	45.28	45.28	45.28	0
2024-02-29	45.28	45.28	45.28	45.28	0
2024-02-28	45.28	45.28	45.28	45.28	0
2024-02-27	45.28	45.28	45.28	45.28	0
2024-02-26	45.28	45.28	45.28	45.28	0
2024-02-23	45.28	45.28	45.28	45.28	0
2024-02-22	45.28	45.28	45.28	45.28	0
2024-02-21	45.28	45.28	45.28	45.28	0
2024-02-20	45.28	45.28	45.28	45.28	0
2024-02-19	45.28	45.28	45.28	45.28	0
2024-02-16	45.28	45.28	45.28	45.28	0
2024-02-15	45.28	45.28	45.28	45.28	0
2024-02-14	45.28	45.28	45.28	45.28	0
2024-02-13	45.28	45.28	45.28	45.28	0
2024-02-12	45.28	45.28	45.28	45.28	0
2024-02-09	45.28	45.28	45.28	45.28	0
2024-02-08	45.28	45.28	45.28	45.28	0
2024-02-07	45.28	45.28	45.28	45.28	0
2024-02-06	45.28	45.28	45.28	45.28	0
2024-02-05	45.28	45.28	45.28	45.28	0
2024-02-02	45.28	45.28	45.28	45.28	0
2024-02-01	45.28	45.28	45.28	45.28	0
2024-01-31	45.28	45.28	45.28	45.28	0
2024-01-30	45.28	45.28	45.28	45.28	0
2024-01-29	45.28	45.28	45.28	45.28	0
2024-01-26	45.28	45.28	45.28	45.28	0
2024-01-25	45.28	45.28	45.28	45.28	0
2024-01-24	45.28	45.28	45.28	45.28	0
2024-01-23	45.28	45.28	45.28	45.28	0
2024-01-22	45.28	45.28	45.28	45.28	0
2024-01-19	45.28	45.28	45.28	45.28	0
2024-01-18	45.28	45.28	45.28	45.28	140
2024-01-17	45.28	45.28	45.28	45.28	0
2024-01-16	45.28	45.28	45.28	45.28	0
2024-01-15	45.28	45.28	45.28	45.28	0
2024-01-12	45.28	45.28	45.28	45.28	0
2024-01-11	45.28	45.28	45.28	45.28	0
2024-01-10	45.28	45.28	45.28	45.28	0
2024-01-09	45.28	45.28	45.28	45.28	0
2024-01-08	45.28	45.28	45.28	45.28	0
2024-01-05	45.28	45.28	45.28	45.28	0
2024-01-04	45.28	45.28	45.28	45.28	0
2024-01-03	45.28	45.28	45.28	45.28	0
2024-01-02	45.28	45.28	45.28	45.28	0
2024-01-01	45.28	45.28	45.28	45.28	0
2023-12-29	45.28	45.28	45.28	45.28	0
2023-12-28	45.28	45.28	45.28	45.28	0
2023-12-27	45.28	45.28	45.28	45.28	0
2023-12-26	45.28	45.28	45.28	45.28	0
2023-12-25	45.28	45.28	45.28	45.28	0
2023-12-22	45.28	45.28	45.28	45.28	0
2023-12-21	45.28	45.28	45.28	45.28	0
2023-12-20	45.28	45.28	45.28	45.28	0
2023-12-19	45.28	45.28	45.28	45.28	0
2023-12-18	45.28	45.28	45.28	45.28	0
2023-12-15	45.28	45.28	45.28	45.28	0
2023-12-14	45.28	45.28	45.28	45.28	0
2023-12-13	45.28	45.28	45.28	45.28	0
2023-12-12	45.28	45.28	45.28	45.28	0
2023-12-11	45.28	45.28	45.28	45.28	0
2023-12-08	45.28	45.28	45.28	45.28	0
2023-12-07	45.28	45.28	45.28	45.28	0
2023-12-06	45.28	45.28	45.28	45.28	0
2023-12-05	45.28	45.28	45.28	45.28	0
2023-12-04	45.28	45.28	45.28	45.28	0
2023-12-01	45.28	45.28	45.28	45.28	0
2023-11-30	45.28	45.28	45.28	45.28	332
2023-11-29	58.40	58.40	58.40	58.40	0
2023-11-28	58.40	58.40	58.40	58.40	0
2023-11-27	58.40	58.40	58.40	58.40	0
2023-11-24	58.40	58.40	58.40	58.40	0
2023-11-23	58.40	58.40	58.40	58.40	0
2023-11-22	58.40	58.40	58.40	58.40	0
2023-11-21	58.40	58.40	58.40	58.40	0
2023-11-20	58.40	58.40	58.40	58.40	0
2023-11-17	58.40	58.40	58.40	58.40	0
2023-11-16	58.40	58.40	58.40	58.40	0
2023-11-15	58.40	58.40	58.40	58.40	0
2023-11-14	58.40	58.40	58.40	58.40	0
2023-11-13	58.40	58.40	58.40	58.40	0
2023-11-10	58.40	58.40	58.40	58.40	0
2023-11-09	58.40	58.40	58.40	58.40	0
2023-11-08	58.40	58.40	58.40	58.40	0
2023-11-07	58.40	58.40	58.40	58.40	0
2023-11-06	58.40	58.40	58.40	58.40	0
2023-11-03	58.40	58.40	58.40	58.40	0
2023-11-02	58.40	58.40	58.40	58.40	0
2023-11-01	58.40	58.40	58.40	58.40	0
2023-10-31	58.40	58.40	58.40	58.40	0
2023-10-30	58.40	58.40	58.40	58.40	0
2023-10-27	58.40	58.40	58.40	58.40	0
2023-10-26	58.40	58.40	58.40	58.40	0
2023-10-25	58.40	58.40	58.40	58.40	0
2023-10-24	58.40	58.40	58.40	58.40	0
2023-10-23	58.40	58.40	58.40	58.40	0
2023-10-20	58.40	58.40	58.40	58.40	0
2023-10-19	58.40	58.40	58.40	58.40	0
2023-10-18	58.40	58.40	58.40	58.40	0
2023-10-17	58.40	58.40	58.40	58.40	0
2023-10-16	58.40	58.40	58.40	58.40	0
2023-10-13	58.40	58.40	58.40	58.40	0
2023-10-12	58.40	58.40	58.40	58.40	0
2023-10-11	58.40	58.40	58.40	58.40	0
2023-10-10	58.40	58.40	58.40	58.40	0
2023-10-09	58.40	58.40	58.40	58.40	0
2023-10-06	58.40	58.40	58.40	58.40	0
2023-10-05	58.40	58.40	58.40	58.40	0
2023-10-04	58.40	58.40	58.40	58.40	0
2023-10-03	58.40	58.40	58.40	58.40	0
2023-10-02	58.40	58.40	58.40	58.40	0
2023-09-29	58.40	58.40	58.40	58.40	0
2023-09-28	58.40	58.40	58.40	58.40	0
2023-09-27	58.40	58.40	58.40	58.40	0
2023-09-26	58.40	58.40	58.40	58.40	0
2023-09-25	58.40	58.40	58.40	58.40	0
2023-09-22	58.40	58.40	58.40	58.40	0
2023-09-21	58.40	58.40	58.40	58.40	0
2023-09-20	58.40	58.40	58.40	58.40	0
2023-09-19	58.40	58.40	58.40	58.40	0
2023-09-18	58.40	58.40	58.40	58.40	0
2023-09-15	58.40	58.40	58.40	58.40	0
2023-09-14	58.40	58.40	58.40	58.40	0
2023-09-13	58.40	58.40	58.40	58.40	0
2023-09-12	58.40	58.40	58.40	58.40	0
2023-09-11	58.40	58.40	58.40	58.40	0
2023-09-08	58.40	58.40	58.40	58.40	0
2023-09-07	58.40	58.40	58.40	58.40	0
2023-09-06	58.40	58.40	58.40	58.40	0
2023-09-05	58.40	58.40	58.40	58.40	0
2023-09-04	58.40	58.40	58.40	58.40	0
2023-09-01	58.40	58.40	58.40	58.40	0
2023-08-31	58.40	58.40	58.40	58.40	0
2023-08-30	58.40	58.40	58.40	58.40	0
2023-08-29	58.40	58.40	58.40	58.40	0
2023-08-28	58.40	58.40	58.40	58.40	0
2023-08-25	58.40	58.40	58.40	58.40	0
2023-08-24	58.40	58.40	58.40	58.40	0
2023-08-23	58.40	58.40	58.40	58.40	0
2023-08-22	58.40	58.40	58.40	58.40	0
2023-08-21	58.40	58.40	58.40	58.40	0
2023-08-18	58.40	58.40	58.40	58.40	0
2023-08-17	58.40	58.40	58.40	58.40	0
2023-08-16	58.40	58.40	58.40	58.40	0
2023-08-15	58.40	58.40	58.40	58.40	0
2023-08-14	58.40	58.40	58.40	58.40	0
2023-08-11	58.40	58.40	58.40	58.40	0
2023-08-10	58.40	58.40	58.40	58.40	0
2023-08-09	58.40	58.40	58.40	58.40	0
2023-08-08	58.40	58.40	58.40	58.40	0
2023-08-07	58.40	58.40	58.40	58.40	0
2023-08-04	58.40	58.40	58.40	58.40	0
2023-08-03	58.40	58.40	58.40	58.40	0
2023-08-02	58.40	58.40	58.40	58.40	0
2023-08-01	58.40	58.40	58.40	58.40	0
2023-07-31	58.40	58.40	58.40	58.40	0
2023-07-28	58.40	58.40	58.40	58.40	0
2023-07-27	58.40	58.40	58.40	58.40	0
2023-07-26	58.40	58.40	58.40	58.40	0
2023-07-25	58.40	58.40	58.40	58.40	0
2023-07-24	58.40	58.40	58.40	58.40	0
2023-07-21	58.40	58.40	58.40	58.40	0
2023-07-20	58.40	58.40	58.40	58.40	0
2023-07-19	58.40	58.40	58.40	58.40	0
2023-07-18	58.40	58.40	58.40	58.40	0
2023-07-17	58.40	58.40	58.40	58.40	0
2023-07-14	58.40	58.40	58.40	58.40	0
2023-07-13	58.40	58.40	58.40	58.40	0
2023-07-12	58.40	58.40	58.40	58.40	0
2023-07-11	58.40	58.40	58.40	58.40	0
2023-07-10	58.40	58.40	58.40	58.40	0
2023-07-07	58.40	58.40	58.40	58.40	0
2023-07-06	58.40	58.40	58.40	58.40	0
2023-07-05	58.40	58.40	58.40	58.40	0
2023-07-04	58.40	58.40	58.40	58.40	0
2023-07-03	58.40	58.40	58.40	58.40	0
2023-06-30	58.40	58.40	58.40	58.40	0
2023-06-29	58.40	58.40	58.40	58.40	0
2023-06-28	58.40	58.40	58.40	58.40	0
2023-06-27	58.40	58.40	58.40	58.40	0
2023-06-26	58.40	58.40	58.40	58.40	0
2023-06-23	58.40	58.40	58.40	58.40	0
2023-06-22	58.40	58.40	58.40	58.40	0
2023-06-21	58.40	58.40	58.40	58.40	0
2023-06-20	58.40	58.40	58.40	58.40	0
2023-06-19	58.40	58.40	58.40	58.40	0
2023-06-16	58.40	58.40	58.40	58.40	0
2023-06-15	58.40	58.40	58.40	58.40	0
2023-06-14	58.40	58.40	58.40	58.40	0
2023-06-13	58.40	58.40	58.40	58.40	575
2023-06-12	58.40	58.40	58.40	58.40	0
2023-06-09	58.40	58.40	58.40	58.40	0
2023-06-08	58.40	58.40	58.40	58.40	0
2023-06-07	58.40	58.40	58.40	58.40	0
2023-06-06	58.40	58.40	58.40	58.40	0
2023-06-05	58.40	58.40	58.40	58.40	0
2023-06-02	58.40	58.40	58.40	58.40	0
2023-06-01	58.40	58.40	58.40	58.40	0
2023-05-31	58.40	58.40	58.40	58.40	0
2023-05-30	58.40	58.40	58.40	58.40	0
2023-05-29	58.40	58.40	58.40	58.40	0
2023-05-26	58.40	58.40	58.40	58.40	0
2023-05-25	58.40	58.40	58.40	58.40	0
2023-05-24	58.40	58.40	58.40	58.40	0
2023-05-23	58.40	58.40	58.40	58.40	0
2023-05-22	58.40	58.40	58.40	58.40	0
2023-05-19	58.40	58.40	58.40	58.40	1,500
2023-05-18	58.00	58.00	58.00	58.00	500
2023-05-17	58.00	58.00	58.00	58.00	0
2023-05-16	58.00	58.00	58.00	58.00	500
2023-05-15	59.00	59.00	59.00	59.00	0
2023-05-12	59.00	59.00	59.00	59.00	0
2023-05-11	59.00	59.00	59.00	59.00	648
2023-05-10	59.80	59.80	59.80	59.80	0
2023-05-09	59.80	59.80	59.80	59.80	0
2023-05-08	60.00	60.00	60.00	60.00	0
2023-05-05	60.00	60.00	60.00	60.00	0
2023-05-04	60.00	60.00	60.00	60.00	0
2023-05-03	60.00	60.00	60.00	60.00	500
2023-05-02	53.60	53.60	53.60	53.60	0
2023-05-01	53.60	53.60	53.60	53.60	0
2023-04-28	53.60	53.60	53.60	53.60	0
2023-04-27	53.60	53.60	53.60	53.60	0
2023-04-26	53.60	53.60	53.60	53.60	0
2023-04-25	53.60	53.60	53.60	53.60	0
2023-04-24	53.60	53.60	53.60	53.60	0
2023-04-21	53.60	53.60	53.60	53.60	0
2023-04-20	53.60	53.60	53.60	53.60	0
2023-04-19	53.60	53.60	53.60	53.60	0
2023-04-18	53.60	53.60	53.60	53.60	0
2023-04-17	53.60	53.60	53.60	53.60	0
2023-04-14	53.60	53.60	53.60	53.60	0
2023-04-13	53.60	53.60	53.60	53.60	0
2023-04-12	53.60	53.60	53.60	53.60	0
2023-04-11	53.60	53.60	53.60	53.60	0
2023-04-10	53.60	53.60	53.60	53.60	0
2023-04-07	53.60	53.60	53.60	53.60	0
2023-04-06	53.60	53.60	53.60	53.60	0
2023-04-05	53.60	53.60	53.60	53.60	0
2023-04-04	53.60	53.60	53.60	53.60	0
2023-04-03	53.60	53.60	53.60	53.60	0
2023-03-31	53.60	53.60	53.60	53.60	0
2023-03-30	53.60	53.60	53.60	53.60	0
2023-03-29	53.60	53.60	53.60	53.60	0
2023-03-28	53.60	53.60	53.60	53.60	0
2023-03-27	53.60	53.60	53.60	53.60	0
2023-03-24	53.60	53.60	53.60	53.60	0
2023-03-23	53.60	53.60	53.60	53.60	0
2023-03-22	53.60	53.60	53.60	53.60	0
2023-03-21	53.60	53.60	53.60	53.60	0
2023-03-20	53.60	53.60	53.60	53.60	0
2023-03-17	53.60	53.60	53.60	53.60	0
2023-03-16	53.60	53.60	53.60	53.60	0
2023-03-15	53.60	53.60	53.60	53.60	0
2023-03-14	53.60	53.60	53.60	53.60	0
2023-03-13	53.60	53.60	53.60	53.60	0
2023-03-10	53.60	53.60	53.60	53.60	0
2023-03-09	53.60	53.60	53.60	53.60	165
2023-03-08	53.60	53.60	53.60	53.60	492
2023-03-07	52.77	52.77	52.77	52.77	0
2023-03-06	52.77	52.77	52.77	52.77	0
2023-03-03	52.77	52.77	52.77	52.77	0
2023-03-02	52.77	52.77	52.77	52.77	0
2023-03-01	52.77	52.77	52.77	52.77	0
2023-02-28	52.77	52.77	52.77	52.77	0
2023-02-27	52.77	52.77	52.77	52.77	0
2023-02-24	52.77	52.77	52.77	52.77	0
2023-02-23	52.77	52.77	52.77	52.77	0
2023-02-22	52.77	52.77	52.77	52.77	0
2023-02-21	52.77	52.77	52.77	52.77	0
2023-02-20	52.77	52.77	52.77	52.77	0
2023-02-17	52.77	52.77	52.77	52.77	0
2023-02-16	52.77	52.77	52.77	52.77	0
2023-02-15	52.77	52.77	52.77	52.77	0
2023-02-14	52.77	52.77	52.77	52.77	0
2023-02-13	52.77	52.77	52.77	52.77	0
2023-02-10	52.77	52.77	52.77	52.77	0
2023-02-09	52.77	52.77	52.77	52.77	0
2023-02-08	52.77	52.77	52.77	52.77	0
2023-02-07	52.77	52.77	52.77	52.77	0
2023-02-06	52.77	52.77	52.77	52.77	0
2023-02-03	52.77	52.77	52.77	52.77	0
2023-02-02	52.77	52.77	52.77	52.77	0
2023-02-01	52.77	52.77	52.77	52.77	0
2023-01-31	52.77	52.77	52.77	52.77	0
2023-01-30	52.77	52.77	52.77	52.77	0
2023-01-27	52.77	52.77	52.77	52.77	0
2023-01-26	52.77	52.77	52.77	52.77	0
2023-01-25	52.77	52.77	52.77	52.77	0
2023-01-24	52.77	52.77	52.77	52.77	0
2023-01-23	52.77	52.77	52.77	52.77	0
2023-01-20	52.77	52.77	52.77	52.77	0
2023-01-19	52.77	52.77	52.77	52.77	0
2023-01-18	52.77	52.77	52.77	52.77	0
2023-01-17	52.77	52.77	52.77	52.77	0
2023-01-16	52.77	52.77	52.77	52.77	0
2023-01-13	52.77	52.77	52.77	52.77	0
2023-01-12	52.77	52.77	52.77	52.77	0
2023-01-11	52.77	52.77	52.77	52.77	0
2023-01-10	52.77	52.77	52.77	52.77	0
2023-01-09	52.77	52.77	52.77	52.77	0
2023-01-06	52.77	52.77	52.77	52.77	0
2023-01-05	52.77	52.77	52.77	52.77	0
2023-01-04	52.77	52.77	52.77	52.77	0
2023-01-03	52.77	52.77	52.77	52.77	0
2023-01-02	52.77	52.77	52.77	52.77	0
2022-12-30	52.77	52.77	52.77	52.77	0
2022-12-29	52.77	52.77	52.77	52.77	0
2022-12-28	52.77	52.77	52.77	52.77	0
2022-12-27	52.77	52.77	52.77	52.77	0
2022-12-26	52.77	52.77	52.77	52.77	0
2022-12-23	52.77	52.77	52.77	52.77	0
2022-12-22	52.77	52.77	52.77	52.77	0
2022-12-21	52.77	52.77	52.77	52.77	0
2022-12-20	52.77	52.77	52.77	52.77	1,945
2022-12-19	53.33	53.33	53.33	53.33	0
2022-12-16	53.33	53.33	53.33	53.33	0
2022-12-15	53.33	53.33	53.33	53.33	5,000
2022-12-14	55.00	55.00	55.00	55.00	1,055
2022-12-13	55.00	55.00	55.00	55.00	0
2022-12-12	55.00	55.00	55.00	55.00	0
2022-12-09	55.00	55.00	55.00	55.00	1,000
2022-12-08	55.00	55.00	55.00	55.00	1,000
2022-12-07	55.00	55.00	55.00	55.00	0
2022-12-06	55.00	55.00	55.00	55.00	0
2022-12-05	55.00	55.00	55.00	55.00	0
2022-12-02	55.00	55.00	55.00	55.00	5,000
2022-12-01	55.00	55.00	55.00	55.00	0
2022-11-30	55.00	55.00	55.00	55.00	1,788
2022-11-29	55.00	55.00	55.00	55.00	0
2022-11-28	55.00	55.00	55.00	55.00	0
2022-11-25	55.00	55.00	55.00	55.00	0
2022-11-24	55.00	55.00	55.00	55.00	0
2022-11-23	55.00	55.00	55.00	55.00	0
2022-11-22	55.00	55.00	55.00	55.00	0
2022-11-21	55.00	55.00	55.00	55.00	522
2022-11-18	54.60	54.60	54.60	54.60	1,520
2022-11-17	55.24	55.24	55.24	55.24	0
2022-11-16	55.24	55.24	55.24	55.24	1,100
2022-11-15	56.00	56.00	56.00	56.00	1,858
2022-11-14	56.00	56.00	56.00	56.00	0
2022-11-11	56.00	56.00	56.00	56.00	5,000
2022-11-10	53.00	53.00	53.00	53.00	0
2022-11-09	53.00	53.00	53.00	53.00	0
2022-11-08	53.00	53.00	53.00	53.00	0
2022-11-07	53.00	53.00	53.00	53.00	0
2022-11-04	53.00	53.00	53.00	53.00	0
2022-11-03	53.00	53.00	53.00	53.00	0
2022-11-02	53.00	53.00	53.00	53.00	0
2022-11-01	53.00	53.00	53.00	53.00	0
2022-10-31	53.00	53.00	53.00	53.00	468
2022-10-28	52.80	52.80	52.80	52.80	0
2022-10-27	52.80	52.80	52.80	52.80	0
2022-10-26	52.80	52.80	52.80	52.80	0
2022-10-25	52.80	52.80	52.80	52.80	1,896
2022-10-24	51.60	51.60	51.60	51.60	0
2022-10-21	51.60	51.60	51.60	51.60	0
2022-10-20	51.60	51.60	51.60	51.60	0
2022-10-19	51.60	51.60	51.60	51.60	0
2022-10-18	51.60	51.60	51.60	51.60	0
2022-10-17	51.60	51.60	51.60	51.60	0
2022-10-14	51.60	51.60	51.60	51.60	359
2022-10-13	37.90	37.90	37.90	37.90	0
2022-10-12	37.90	37.90	37.90	37.90	0
2022-10-11	37.90	37.90	37.90	37.90	0
2022-10-10	37.90	37.90	37.90	37.90	0
2022-10-07	37.90	37.90	37.90	37.90	0
2022-10-06	37.90	37.90	37.90	37.90	0
2022-10-05	37.90	37.90	37.90	37.90	0
2022-10-04	37.90	37.90	37.90	37.90	0
2022-10-03	37.90	37.90	37.90	37.90	0
2022-09-30	37.90	37.90	37.90	37.90	0
2022-09-29	37.90	37.90	37.90	37.90	0
2022-09-28	37.90	37.90	37.90	37.90	0
2022-09-27	37.90	37.90	37.90	37.90	0
2022-09-26	37.90	37.90	37.90	37.90	0
2022-09-23	37.90	37.90	37.90	37.90	0
2022-09-22	37.90	37.90	37.90	37.90	0
2022-09-21	37.90	37.90	37.90	37.90	0
2022-09-20	37.90	37.90	37.90	37.90	0
2022-09-19	37.90	37.90	37.90	37.90	0
2022-09-16	37.90	37.90	37.90	37.90	0
2022-09-15	37.90	37.90	37.90	37.90	0
2022-09-14	37.90	37.90	37.90	37.90	264
2022-09-13	37.50	37.50	37.50	37.50	1,905
2022-09-12	36.90	36.90	36.90	36.90	56
2022-09-09	35.20	35.20	35.20	35.20	0
2022-09-08	35.20	35.20	35.20	35.20	0
2022-09-07	35.20	35.20	35.20	35.20	0
2022-09-06	35.20	35.20	35.20	35.20	0
2022-09-05	35.20	35.20	35.20	35.20	0
2022-09-02	35.20	35.20	35.20	35.20	63
2022-09-01	35.20	35.20	35.20	35.20	0
2022-08-31	35.20	35.20	35.20	35.20	0
2022-08-30	35.20	35.20	35.20	35.20	0
2022-08-29	35.20	35.20	35.20	35.20	0
2022-08-26	35.20	35.20	35.20	35.20	0
2022-08-25	35.20	35.20	35.20	35.20	0
2022-08-24	35.20	35.20	35.20	35.20	0
2022-08-23	35.20	35.20	35.20	35.20	0
2022-08-22	35.20	35.20	35.20	35.20	0
2022-08-19	35.20	35.20	35.20	35.20	93
2022-08-18	35.00	35.00	35.00	35.00	0
2022-08-17	35.00	35.00	35.00	35.00	0
2022-08-16	35.00	35.00	35.00	35.00	0
2022-08-15	35.00	35.00	35.00	35.00	0
2022-08-12	35.00	35.00	35.00	35.00	0
2022-08-11	35.00	35.00	35.00	35.00	5
2022-08-10	34.80	34.80	34.80	34.80	0
2022-08-09	34.80	34.80	34.80	34.80	0
2022-08-08	34.80	34.80	34.80	34.80	8
2022-08-05	34.30	34.30	34.30	34.30	0
2022-08-04	34.30	34.30	34.30	34.30	1
2022-08-03	34.50	34.50	34.50	34.50	0
2022-08-02	34.50	34.50	34.50	34.50	0
2022-08-01	34.50	34.50	34.50	34.50	0
2022-07-29	34.50	34.50	34.50	34.50	0
2022-07-28	34.50	34.50	34.50	34.50	0
2022-07-27	34.50	34.50	34.50	34.50	0
2022-07-26	34.50	34.50	34.50	34.50	0
2022-07-25	34.50	34.50	34.50	34.50	0
2022-07-22	34.50	34.50	34.50	34.50	0
2022-07-21	34.50	34.50	34.50	34.50	0
2022-07-20	34.50	34.50	34.50	34.50	0
2022-07-19	34.50	34.50	34.50	34.50	0
2022-07-18	34.50	34.50	34.50	34.50	0
2022-07-15	34.50	34.50	34.50	34.50	0
2022-07-14	34.50	34.50	34.50	34.50	0
2022-07-13	34.50	34.50	34.50	34.50	0
2022-07-12	34.50	34.50	34.50	34.50	0
2022-07-11	34.50	34.50	34.50	34.50	0
2022-07-08	34.50	34.50	34.50	34.50	0
2022-07-07	34.50	34.50	34.50	34.50	8,550
2022-07-06	37.30	37.30	37.30	37.30	0
2022-07-05	37.30	37.30	37.30	37.30	0
2022-07-04	37.30	37.30	37.30	37.30	0
2022-07-01	37.30	37.30	37.30	37.30	0
2022-06-30	37.30	37.30	37.30	37.30	0
2022-06-29	37.30	37.30	37.30	37.30	0
2022-06-28	37.30	37.30	37.30	37.30	0
2022-06-27	37.30	37.30	37.30	37.30	0
2022-06-24	37.30	37.30	37.30	37.30	0
2022-06-23	37.30	37.30	37.30	37.30	0
2022-06-22	37.30	37.30	37.30	37.30	0
2022-06-21	37.30	37.30	37.30	37.30	0
2022-06-20	37.30	37.30	37.30	37.30	0
2022-06-17	37.30	37.30	37.30	37.30	1
2022-06-16	37.50	37.50	37.50	37.50	0
2022-06-15	37.50	37.50	37.50	37.50	0
2022-06-14	37.50	37.50	37.50	37.50	0
2022-06-13	37.50	37.50	37.50	37.50	0
2022-06-10	37.50	37.50	37.50	37.50	0
2022-06-09	37.50	37.50	37.50	37.50	0
2022-06-08	37.50	37.50	37.50	37.50	0
2022-06-07	37.50	37.50	37.50	37.50	0
2022-06-06	37.50	37.50	37.50	37.50	0
2022-06-03	37.50	37.50	37.50	37.50	0
2022-06-02	37.50	37.50	37.50	37.50	0
2022-06-01	37.50	37.50	37.50	37.50	0
2022-05-31	37.50	37.50	37.50	37.50	0
2022-05-30	37.50	37.50	37.50	37.50	133
2022-05-27	27.30	27.30	27.30	27.30	0
2022-05-26	27.30	27.30	27.30	27.30	0
2022-05-25	27.30	27.30	27.30	27.30	0
2022-05-24	27.30	27.30	27.30	27.30	0
2022-05-23	27.30	27.30	27.30	27.30	0
2022-05-20	27.30	27.30	27.30	27.30	0
2022-05-19	27.30	27.30	27.30	27.30	0
2022-05-18	27.30	27.30	27.30	27.30	0
2022-05-17	27.30	27.30	27.30	27.30	0
2022-05-16	27.30	27.30	27.30	27.30	0
2022-05-13	27.30	27.30	27.30	27.30	0
2022-05-12	27.30	27.30	27.30	27.30	0
2022-05-11	27.30	27.30	27.30	27.30	0
2022-05-10	27.30	27.30	27.30	27.30	0
2022-05-09	27.30	27.30	27.30	27.30	0
2022-05-06	27.30	27.30	27.30	27.30	0
2022-05-05	27.30	27.30	27.30	27.30	0
2022-05-04	27.30	27.30	27.30	27.30	0
2022-05-03	27.30	27.30	27.30	27.30	0
2022-05-02	27.30	27.30	27.30	27.30	0
2022-04-29	27.30	27.30	27.30	27.30	0
2022-04-28	27.30	27.30	27.30	27.30	0
2022-04-27	27.30	27.30	27.30	27.30	0
2022-04-26	27.30	27.30	27.30	27.30	0
2022-04-25	27.30	27.30	27.30	27.30	0
2022-04-22	27.30	27.30	27.30	27.30	0
2022-04-21	27.30	27.30	27.30	27.30	0
2022-04-20	27.30	27.30	27.30	27.30	10
2022-04-19	27.60	27.60	27.60	27.60	0
2022-04-18	27.60	27.60	27.60	27.60	0
2022-04-15	27.60	27.60	27.60	27.60	0
2022-04-14	27.60	27.60	27.60	27.60	0
2022-04-13	27.60	27.60	27.60	27.60	8
2022-04-12	27.60	27.60	27.60	27.60	0
2022-04-11	27.60	27.60	27.60	27.60	30
2022-04-08	29.00	29.00	29.00	29.00	4
2022-04-07	23.82	23.82	23.82	23.82	0
2022-04-06	23.82	23.82	23.82	23.82	0
2022-04-05	23.82	23.82	23.82	23.82	0
2022-04-04	23.82	23.82	23.82	23.82	0
2022-04-01	23.82	23.82	23.82	23.82	0
2022-03-31	23.82	23.82	23.82	23.82	0
2022-03-30	23.82	23.82	23.82	23.82	0
2022-03-29	23.82	23.82	23.82	23.82	0
2022-03-28	23.82	23.82	23.82	23.82	0
2022-03-25	23.82	23.82	23.82	23.82	0
2022-03-24	23.82	23.82	23.82	23.82	0
2022-03-23	23.82	23.82	23.82	23.82	0
2022-03-22	23.82	23.82	23.82	23.82	0
2022-03-21	23.82	23.82	23.82	23.82	0
2022-03-18	23.82	23.82	23.82	23.82	0
2022-03-17	23.82	23.82	23.82	23.82	0
2022-03-16	23.82	23.82	23.82	23.82	0
2022-03-15	23.82	23.82	23.82	23.82	5,000
2022-03-14	24.30	24.30	24.30	24.30	0
2022-03-11	24.30	24.30	24.30	24.30	0
2022-03-10	24.30	24.30	24.30	24.30	0
2022-03-09	24.30	24.30	24.30	24.30	0
2022-03-08	24.30	24.30	24.30	24.30	0
2022-03-07	24.30	24.30	24.30	24.30	0
2022-03-04	24.30	24.30	24.30	24.30	400
2022-03-03	21.90	21.90	21.90	21.90	0
2022-03-02	21.90	21.90	21.90	21.90	0
2022-03-01	21.90	21.90	21.90	21.90	0
2022-02-28	21.90	21.90	21.90	21.90	0
2022-02-25	21.90	21.90	21.90	21.90	0
2022-02-24	21.90	21.90	21.90	21.90	0
2022-02-23	21.90	21.90	21.90	21.90	0
2022-02-22	21.90	21.90	21.90	21.90	0
2022-02-21	21.90	21.90	21.90	21.90	0
2022-02-18	21.90	21.90	21.90	21.90	0
2022-02-17	21.90	21.90	21.90	21.90	0
2022-02-16	21.90	21.90	21.90	21.90	0
2022-02-15	21.90	21.90	21.90	21.90	0
2022-02-14	21.90	21.90	21.90	21.90	0
2022-02-11	21.90	21.90	21.90	21.90	0
2022-02-10	21.90	21.90	21.90	21.90	0
2022-02-09	21.90	21.90	21.90	21.90	0
2022-02-08	22.80	22.80	22.80	22.80	4,142
2022-02-07	22.80	22.80	22.80	22.80	0
2022-02-04	22.80	22.80	22.80	22.80	0
2022-02-03	22.80	22.80	22.80	22.80	0
2022-02-02	22.80	22.80	22.80	22.80	0
2022-02-01	22.80	22.80	22.80	22.80	0
2022-01-31	22.80	22.80	22.80	22.80	0
2022-01-28	22.80	22.80	22.80	22.80	0
2022-01-27	22.80	22.80	22.80	22.80	0
2022-01-26	22.80	22.80	22.80	22.80	0
2022-01-25	22.80	22.80	22.80	22.80	0
2022-01-24	22.80	22.80	22.80	22.80	0
2022-01-21	22.80	22.80	22.80	22.80	0
2022-01-20	22.80	22.80	22.80	22.80	0
2022-01-19	22.80	22.80	22.80	22.80	0
2022-01-18	22.80	22.80	22.80	22.80	0
2022-01-17	22.80	22.80	22.80	22.80	0
2022-01-14	22.80	22.80	22.80	22.80	0
2022-01-13	22.80	22.80	22.80	22.80	0
2022-01-12	22.80	22.80	22.80	22.80	0
2022-01-11	22.80	22.80	22.80	22.80	0
2022-01-10	22.80	22.80	22.80	22.80	0
2022-01-07	22.80	22.80	22.80	22.80	0
2022-01-06	22.80	22.80	22.80	22.80	0
2022-01-05	22.80	22.80	22.80	22.80	0
2022-01-04	22.80	22.80	22.80	22.80	0
2022-01-03	22.80	22.80	22.80	22.80	0
2021-12-31	22.80	22.80	22.80	22.80	0
2021-12-30	22.80	22.80	22.80	22.80	0
2021-12-29	22.80	22.80	22.80	22.80	0
2021-12-28	22.80	22.80	22.80	22.80	0
2021-12-27	22.80	22.80	22.80	22.80	0
2021-12-24	22.80	22.80	22.80	22.80	0
2021-12-23	22.80	22.80	22.80	22.80	0
2021-12-22	22.80	22.80	22.80	22.80	0
2021-12-21	22.80	22.80	22.80	22.80	0
2021-12-20	22.80	22.80	22.80	22.80	0
2021-12-17	22.80	22.80	22.80	22.80	0
2021-12-16	22.80	22.80	22.80	22.80	0
2021-12-15	22.80	22.80	22.80	22.80	0
2021-12-14	22.80	22.80	22.80	22.80	0
2021-12-13	22.80	22.80	22.80	22.80	0
2021-12-10	22.80	22.80	22.80	22.80	0
2021-12-09	22.80	22.80	22.80	22.80	0
2021-12-08	22.80	22.80	22.80	22.80	0
2021-12-07	22.80	22.80	22.80	22.80	0
2021-12-06	22.80	22.80	22.80	22.80	0
2021-12-03	22.80	22.80	22.80	22.80	0
2021-12-02	22.80	22.80	22.80	22.80	0
2021-12-01	22.80	22.80	22.80	22.80	0
2021-11-30	22.80	22.80	22.80	22.80	0
2021-11-29	22.80	22.80	22.80	22.80	0
2021-11-26	22.80	22.80	22.80	22.80	0
2021-11-25	22.80	22.80	22.80	22.80	0
2021-11-24	22.80	22.80	22.80	22.80	0
2021-11-23	22.80	22.80	22.80	22.80	0
2021-11-22	22.80	22.80	22.80	22.80	0
2021-11-19	22.80	22.80	22.80	22.80	0
2021-11-18	22.80	22.80	22.80	22.80	1
2021-11-17	23.50	23.50	23.50	23.50	0
2021-11-16	23.50	23.50	23.50	23.50	0
2021-11-15	23.50	23.50	23.50	23.50	0
2021-11-12	23.50	23.50	23.50	23.50	0
2021-11-11	23.50	23.50	23.50	23.50	3
2021-11-10	23.40	23.40	23.40	23.40	80
2021-11-09	22.80	22.80	22.80	22.80	0
2021-11-08	22.80	22.80	22.80	22.80	0
2021-11-05	22.80	22.80	22.80	22.80	385
2021-11-04	22.60	22.60	22.60	22.60	0
2021-11-03	22.60	22.60	22.60	22.60	73
2021-11-02	22.50	22.50	22.50	22.50	0
2021-11-01	22.50	22.50	22.50	22.50	30
2021-10-29	22.80	22.80	22.80	22.80	21
2021-10-28	23.30	23.30	23.30	23.30	0
2021-10-27	23.30	23.30	23.30	23.30	14
2021-10-26	22.60	22.60	22.60	22.60	0
2021-10-25	22.60	22.60	22.60	22.60	0
2021-10-22	22.60	22.60	22.60	22.60	115
2021-10-21	22.20	22.20	22.20	22.20	43
2021-10-20	22.10	22.10	22.10	22.10	25
2021-10-19	22.35	22.35	22.35	22.35	0
2021-10-18	22.35	22.35	22.35	22.35	1,736
2021-10-15	23.55	23.55	23.55	23.55	0
2021-10-14	23.55	23.55	23.55	23.55	0
2021-10-13	23.55	23.55	23.55	23.55	0
2021-10-12	23.55	23.55	23.55	23.55	0
2021-10-11	23.55	23.55	23.55	23.55	0
2021-10-08	23.55	23.55	23.55	23.55	0
2021-10-07	23.55	23.55	23.55	23.55	0
2021-10-06	23.55	23.55	23.55	23.55	0
2021-10-05	23.55	23.55	23.55	23.55	0
2021-10-04	23.55	23.55	23.55	23.55	0
2021-10-01	23.55	23.55	23.55	23.55	0
2021-09-30	23.55	23.55	23.55	23.55	0
2021-09-29	23.55	23.55	23.55	23.55	0
2021-09-28	23.55	23.55	23.55	23.55	0
2021-09-27	23.55	23.55	23.55	23.55	0
2021-09-24	23.55	23.55	23.55	23.55	0
2021-09-23	23.55	23.55	23.55	23.55	0
2021-09-22	23.55	23.55	23.55	23.55	0
2021-09-21	23.55	23.55	23.55	23.55	0
2021-09-20	23.55	23.55	23.55	23.55	0
2021-09-17	23.55	23.55	23.55	23.55	0
2021-09-16	23.55	23.55	23.55	23.55	0
2021-09-15	23.55	23.55	23.55	23.55	0
2021-09-14	23.55	23.55	23.55	23.55	0
2021-09-13	23.55	23.55	23.55	23.55	0
2021-09-10	23.55	23.55	23.55	23.55	0
2021-09-09	23.55	23.55	23.55	23.55	0
2021-09-08	23.55	23.55	23.55	23.55	673
2021-09-07	22.08	22.08	22.08	22.08	0
2021-09-06	22.08	22.08	22.08	22.08	0
2021-09-03	22.08	22.08	22.08	22.08	0
2021-09-02	22.08	22.08	22.08	22.08	0
2021-09-01	22.08	22.08	22.08	22.08	0
2021-08-31	22.08	22.08	22.08	22.08	0
2021-08-30	22.08	22.08	22.08	22.08	0
2021-08-27	22.08	22.08	22.08	22.08	0
2021-08-26	22.08	22.08	22.08	22.08	0
2021-08-25	22.08	22.08	22.08	22.08	0
2021-08-24	22.08	22.08	22.08	22.08	0
2021-08-23	22.08	22.08	22.08	22.08	0
2021-08-20	22.08	22.08	22.08	22.08	0
2021-08-19	22.08	22.08	22.08	22.08	0
2021-08-18	22.08	22.08	22.08	22.08	0
2021-08-17	22.08	22.08	22.08	22.08	0
2021-08-16	22.08	22.08	22.08	22.08	0
2021-08-13	22.08	22.08	22.08	22.08	0
2021-08-12	22.08	22.08	22.08	22.08	0
2021-08-11	22.08	22.08	22.08	22.08	0
2021-08-10	22.08	22.08	22.08	22.08	0
2021-08-09	22.08	22.08	22.08	22.08	0
2021-08-06	22.08	22.08	22.08	22.08	0
2021-08-05	22.08	22.08	22.08	22.08	0
2021-08-04	22.08	22.08	22.08	22.08	0
2021-08-03	22.08	22.08	22.08	22.08	0
2021-08-02	22.08	22.08	22.08	22.08	0
2021-07-30	22.08	22.08	22.08	22.08	0
2021-07-29	22.08	22.08	22.08	22.08	0
2021-07-28	22.08	22.08	22.08	22.08	0
2021-07-27	22.08	22.08	22.08	22.08	0
2021-07-26	22.08	22.08	22.08	22.08	0
2021-07-23	22.08	22.08	22.08	22.08	0
2021-07-22	22.08	22.08	22.08	22.08	0
2021-07-21	22.08	22.08	22.08	22.08	0
2021-07-20	22.08	22.08	22.08	22.08	0
2021-07-19	22.08	22.08	22.08	22.08	0
2021-07-16	22.08	22.08	22.08	22.08	670
2021-07-15	15.90	15.90	15.90	15.90	0
2021-07-14	15.90	15.90	15.90	15.90	0
2021-07-13	15.90	15.90	15.90	15.90	0
2021-07-12	15.90	15.90	15.90	15.90	0
2021-07-09	15.90	15.90	15.90	15.90	0
2021-07-08	15.90	15.90	15.90	15.90	0
2021-07-07	15.90	15.90	15.90	15.90	0
2021-07-06	15.90	15.90	15.90	15.90	0
2021-07-05	15.90	15.90	15.90	15.90	0
2021-07-02	15.90	15.90	15.90	15.90	0
2021-07-01	15.90	15.90	15.90	15.90	0
2021-06-30	15.90	15.90	15.90	15.90	0
2021-06-29	15.90	15.90	15.90	15.90	0
2021-06-28	15.90	15.90	15.90	15.90	0
2021-06-25	15.90	15.90	15.90	15.90	0
2021-06-24	15.90	15.90	15.90	15.90	0
2021-06-23	15.90	15.90	15.90	15.90	0
2021-06-22	15.90	15.90	15.90	15.90	0
2021-06-21	15.90	15.90	15.90	15.90	0
2021-06-18	15.90	15.90	15.90	15.90	0
2021-06-17	15.90	15.90	15.90	15.90	0
2021-06-16	15.90	15.90	15.90	15.90	0
2021-06-15	15.90	15.90	15.90	15.90	0
2021-06-14	15.90	15.90	15.90	15.90	0
2021-06-11	15.90	15.90	15.90	15.90	0
2021-06-10	15.90	15.90	15.90	15.90	0
2021-06-09	15.90	15.90	15.90	15.90	0
2021-06-08	15.90	15.90	15.90	15.90	0
2021-06-07	15.90	15.90	15.90	15.90	0
2021-06-04	15.90	15.90	15.90	15.90	0
2021-06-03	15.90	15.90	15.90	15.90	0
2021-06-02	15.90	15.90	15.90	15.90	0
2021-06-01	15.90	15.90	15.90	15.90	0
2021-05-28	15.90	15.90	15.90	15.90	0
2021-05-27	15.90	15.90	15.90	15.90	0
2021-05-26	15.90	15.90	15.90	15.90	0
2021-05-25	15.90	15.90	15.90	15.90	0
2021-05-24	15.90	15.90	15.90	15.90	0
2021-05-21	15.90	15.90	15.90	15.90	0
2021-05-20	15.90	15.90	15.90	15.90	0
2021-05-19	15.90	15.90	15.90	15.90	0
2021-05-18	15.90	15.90	15.90	15.90	0
2021-05-17	15.90	15.90	15.90	15.90	0
2021-05-14	15.90	15.90	15.90	15.90	0
2021-05-13	15.90	15.90	15.90	15.90	0
2021-05-12	15.90	15.90	15.90	15.90	0
2021-05-11	15.90	15.90	15.90	15.90	0
2021-05-10	15.90	15.90	15.90	15.90	0
2021-05-07	15.90	15.90	15.90	15.90	0
2021-05-06	15.90	15.90	15.90	15.90	0
2021-05-05	15.90	15.90	15.90	15.90	0
2021-05-04	15.90	15.90	15.90	15.90	0
2021-04-30	15.90	15.90	15.90	15.90	0
2021-04-29	15.90	15.90	15.90	15.90	0
2021-04-28	15.90	15.90	15.90	15.90	0
2021-04-27	15.90	15.90	15.90	15.90	0
2021-04-26	15.90	15.90	15.90	15.90	0
2021-04-23	15.90	15.90	15.90	15.90	0
2021-04-22	15.90	15.90	15.90	15.90	0
2021-04-21	15.90	15.90	15.90	15.90	0
2021-04-20	15.90	15.90	15.90	15.90	0
2021-04-19	15.90	15.90	15.90	15.90	0
2021-04-16	15.90	15.90	15.90	15.90	0
2021-04-15	15.90	15.90	15.90	15.90	0
2021-04-14	15.90	15.90	15.90	15.90	0
2021-04-13	15.90	15.90	15.90	15.90	0
2021-04-12	15.90	15.90	15.90	15.90	0
2021-04-09	15.90	15.90	15.90	15.90	0
2021-04-08	15.90	15.90	15.90	15.90	0
2021-04-07	15.90	15.90	15.90	15.90	0
2021-04-06	15.90	15.90	15.90	15.90	0
2021-04-01	15.90	15.90	15.90	15.90	0
2021-03-31	15.90	15.90	15.90	15.90	0
2021-03-30	15.90	15.90	15.90	15.90	0
2021-03-29	15.90	15.90	15.90	15.90	0
2021-03-26	15.90	15.90	15.90	15.90	0
2021-03-25	15.90	15.90	15.90	15.90	0
2021-03-24	15.90	15.90	15.90	15.90	0
2021-03-23	15.90	15.90	15.90	15.90	0
2021-03-22	15.90	15.90	15.90	15.90	0
2021-03-19	15.90	15.90	15.90	15.90	0
2021-03-18	15.90	15.90	15.90	15.90	0
2021-03-17	15.90	15.90	15.90	15.90	0
2021-03-16	15.90	15.90	15.90	15.90	0
2021-03-15	15.90	15.90	15.90	15.90	0
2021-03-12	15.90	15.90	15.90	15.90	0
2021-03-11	15.90	15.90	15.90	15.90	0
2021-03-10	15.90	15.90	15.90	15.90	0
2021-03-09	15.90	15.90	15.90	15.90	0
2021-03-08	15.90	15.90	15.90	15.90	0
2021-03-05	15.90	15.90	15.90	15.90	0
2021-03-04	15.90	15.90	15.90	15.90	0
2021-03-03	15.90	15.90	15.90	15.90	0
2021-03-02	15.90	15.90	15.90	15.90	0
2021-03-01	15.90	15.90	15.90	15.90	0
2021-02-26	15.90	15.90	15.90	15.90	0
2021-02-25	15.90	15.90	15.90	15.90	0
2021-02-24	15.90	15.90	15.90	15.90	0
2021-02-23	15.90	15.90	15.90	15.90	0
2021-02-22	15.90	15.90	15.90	15.90	0
2021-02-19	15.90	15.90	15.90	15.90	0
2021-02-18	15.90	15.90	15.90	15.90	0
2021-02-17	15.90	15.90	15.90	15.90	0
2021-02-16	15.90	15.90	15.90	15.90	0
2021-02-15	15.90	15.90	15.90	15.90	0
2021-02-12	15.90	15.90	15.90	15.90	0
2021-02-11	15.90	15.90	15.90	15.90	0
2021-02-10	15.90	15.90	15.90	15.90	0
2021-02-09	15.90	15.90	15.90	15.90	0
2021-02-08	15.90	15.90	15.90	15.90	0
2021-02-05	15.90	15.90	15.90	15.90	0
2021-02-04	15.90	15.90	15.90	15.90	0
2021-02-03	15.90	15.90	15.90	15.90	0
2021-02-02	15.90	15.90	15.90	15.90	0
2021-02-01	15.90	15.90	15.90	15.90	0
2021-01-29	15.90	15.90	15.90	15.90	0
2021-01-28	15.90	15.90	15.90	15.90	0
2021-01-27	15.90	15.90	15.90	15.90	0
2021-01-26	15.90	15.90	15.90	15.90	0
2021-01-25	15.90	15.90	15.90	15.90	0
2021-01-22	15.90	15.90	15.90	15.90	0
2021-01-21	15.90	15.90	15.90	15.90	365
2021-01-20	15.90	15.90	15.90	15.90	0
2021-01-19	15.90	15.90	15.90	15.90	0
2021-01-18	15.90	15.90	15.90	15.90	4,200
2021-01-15	15.26	15.26	15.26	15.26	4,704
2021-01-14	15.12	15.12	15.12	15.12	6,860
2021-01-13	15.17	15.17	15.17	15.17	24,328
2021-01-12	15.24	15.24	15.24	15.24	40,599
2021-01-11	15.30	15.30	15.30	15.30	8,894
2021-01-08	15.48	15.48	15.48	15.48	42,138
2021-01-07	15.52	15.52	15.52	15.52	11,243
2021-01-06	15.64	15.64	15.64	15.64	2,074
2021-01-05	15.64	15.64	15.64	15.64	2,539
2021-01-04	15.46	15.46	15.46	15.46	11,140
2020-12-31	15.18	15.18	15.18	15.18	0
2020-12-30	15.18	15.18	15.18	15.18	11,570
2020-12-29	15.20	15.20	15.20	15.20	57,930
2020-12-24	15.20	15.20	15.20	15.20	0
2020-12-23	15.20	15.20	15.20	15.20	3,714
2020-12-22	15.24	15.24	15.24	15.24	2,333
2020-12-21	15.26	15.26	15.26	15.26	4,586
2020-12-18	15.22	15.22	15.22	15.22	5,037
2020-12-17	15.20	15.20	15.20	15.20	5,799
2020-12-16	15.28	15.28	15.28	15.28	1,083
2020-12-15	15.26	15.26	15.26	15.26	4,962
2020-12-14	15.28	15.28	15.28	15.28	1,292
2020-12-11	15.18	15.18	15.18	15.18	15
2020-12-10	15.18	15.18	15.18	15.18	5
2020-12-09	15.18	15.18	15.18	15.18	2,423
2020-12-08	15.30	15.30	15.30	15.30	198
2020-12-07	15.30	15.30	15.30	15.30	1,080
2020-12-04	15.22	15.22	15.22	15.22	1,474
2020-12-03	15.22	15.22	15.22	15.22	5
2020-12-02	15.22	15.22	15.22	15.22	1,319
2020-12-01	15.14	15.14	15.14	15.14	1,281
2020-11-30	15.04	15.04	15.04	15.04	280,397
2020-11-27	15.08	15.08	15.08	15.08	483
2020-11-26	15.16	15.16	15.16	15.16	246
2020-11-25	15.12	15.12	15.12	15.12	70
2020-11-24	15.20	15.20	15.20	15.20	13,442
2020-11-23	15.26	15.26	15.26	15.26	1,911
2020-11-20	15.30	15.30	15.30	15.30	23,250
2020-11-19	15.34	15.34	15.34	15.34	8,792
2020-11-18	15.34	15.34	15.34	15.34	5,203
2020-11-17	17.48	17.48	17.48	17.48	0
2020-11-16	17.48	17.48	17.48	17.48	3,614
2020-11-13	17.38	17.38	17.38	17.38	84
2020-11-12	17.60	17.60	17.60	17.60	1,985
2020-11-11	18.20	18.20	18.20	18.20	2,840
2020-11-10	18.20	18.20	18.20	18.20	8
2020-11-09	18.20	18.20	18.20	18.20	559
2020-11-06	17.68	17.68	17.68	17.68	1,042
2020-11-05	16.28	16.28	16.28	16.28	3,107
2020-11-04	16.28	16.28	16.28	16.28	9,093
2020-11-03	16.21	16.21	16.21	16.21	18,676
2020-11-02	16.00	16.00	16.00	16.00	11,387
2020-10-30	15.74	15.74	15.74	15.74	405
2020-10-29	15.54	15.54	15.54	15.54	7
2020-10-28	15.54	15.54	15.54	15.54	274
2020-10-27	15.94	15.94	15.94	15.94	3,223
2020-10-26	15.40	15.40	15.40	15.40	195
2020-10-23	16.03	16.03	16.03	16.03	954
2020-10-22	15.88	15.88	15.88	15.88	139
2020-10-21	16.58	16.58	16.58	16.58	2,121
2020-10-20	16.58	16.58	16.58	16.58	71
2020-10-19	16.42	16.42	16.42	16.42	746
2020-10-16	16.42	16.42	16.42	16.42	273
2020-10-15	14.38	14.38	14.38	14.38	315
2020-10-14	14.38	14.38	14.38	14.38	0
2020-10-13	14.38	14.38	14.38	14.38	0
2020-10-12	14.38	14.38	14.38	14.38	0
2020-10-09	14.38	14.38	14.38	14.38	0
2020-10-08	14.38	14.38	14.38	14.38	0
2020-10-07	14.38	14.38	14.38	14.38	2,067
2020-10-06	14.50	14.50	14.50	14.50	15
2020-10-05	14.50	14.50	14.50	14.50	0
2020-10-02	14.50	14.50	14.50	14.50	913
2020-10-01	14.46	14.46	14.46	14.46	503
2020-09-30	13.68	13.68	13.68	13.68	0
2020-09-29	13.68	13.68	13.68	13.68	1
2020-09-28	13.68	13.68	13.68	13.68	2
2020-09-25	13.68	13.68	13.68	13.68	193
2020-09-24	13.68	13.68	13.68	13.68	187
2020-09-23	13.68	13.68	13.68	13.68	0
2020-09-22	13.68	13.68	13.68	13.68	0
2020-09-21	13.68	13.68	13.68	13.68	1,615
2020-09-18	13.90	13.90	13.90	13.90	0
2020-09-17	13.90	13.90	13.90	13.90	0
2020-09-16	13.88	13.88	13.88	13.88	1,400
2020-09-15	13.94	13.94	13.94	13.94	0
2020-09-14	13.94	13.94	13.94	13.94	3
2020-09-11	13.08	13.08	13.08	13.08	0
2020-04-03	11.18	11.18	11.18	11.18	0
2020-04-02	11.18	11.18	11.18	11.18	0
2020-04-01	11.18	11.18	11.18	11.18	1,692

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150