Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:14 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:21:13 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:18:15 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:18:06 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:15:43 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:15:42 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:12:49 - 03-May-24 | 11.10 | 1 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 11.11 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 11.11 | 0 | Unknown* | 0.00 | 0.00 |
14:13:45 - 03-May-24 | 11.10 | 0 | Unknown* | 0.00 | 0.00 |
14:13:45 - 03-May-24 | 11.10 | 0 | Unknown* | 0.00 | 0.00 |
14:05:36 - 03-May-24 | 11.02 | 4 | Unknown* | 0.00 | 0.00 |
14:05:45 - 03-May-24 | 11.13 | 3 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 11.12 | 0 | Unknown* | 0.00 | 0.00 |
14:02:10 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 11.13 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:01:16 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
14:00:18 - 03-May-24 | 11.02 | 0 | Unknown* | 0.00 | 0.00 |
14:00:19 - 03-May-24 | 11.02 | 0 | Unknown* | 0.00 | 0.00 |
13:56:13 - 03-May-24 | 11.00 | 3 | Unknown* | 0.00 | 0.00 |
13:56:13 - 03-May-24 | 11.00 | 3 | Unknown* | 0.00 | 0.00 |
13:56:16 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
13:56:15 - 03-May-24 | 11.08 | 0 | Unknown* | 0.00 | 0.00 |
15:36:39 - 03-May-24 | 11.18 | 40 | Unknown* | 0.00 | 0.00 |
15:36:20 - 03-May-24 | 11.177 | 40 | Unknown* | 0.00 | 0.00 |
15:36:06 - 03-May-24 | 11.178 | 40 | Unknown* | 0.00 | 0.00 |
15:36:01 - 03-May-24 | 11.175 | 40 | Unknown* | 0.00 | 0.00 |
15:35:58 - 03-May-24 | 11.165 | 40 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 11.00 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 11.00 | 0 | Unknown* | 0.00 | 0.00 |
15:27:12 - 03-May-24 | 11.175 | 40 | Unknown* | 0.00 | 0.00 |
15:23:55 - 03-May-24 | 11.182 | 48 | Unknown* | 0.00 | 0.00 |
15:23:46 - 03-May-24 | 11.182 | 66 | Unknown* | 0.00 | 0.00 |
13:53:49 - 03-May-24 | 11.00 | 0 | Unknown* | 0.00 | 0.00 |
15:18:23 - 03-May-24 | 11.212 | 48 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 03-May-24 | 11.01 | 0 | Unknown* | 0.00 | 0.00 |
13:51:37 - 03-May-24 | 11.01 | 0 | Unknown* | 0.00 | 0.00 |
13:48:26 - 03-May-24 | 10.98 | 0 | Unknown* | 0.00 | 0.00 |
13:48:26 - 03-May-24 | 10.98 | 0 | Unknown* | 0.00 | 0.00 |
14:57:03 - 03-May-24 | 11.21 | 100 | Unknown* | 0.00 | 0.00 |
13:45:14 - 03-May-24 | 10.97 | 3 | Unknown* | 0.00 | 0.00 |
14:54:13 - 03-May-24 | 11.185 | 50 | Unknown* | 0.00 | 0.00 |
13:40:24 - 03-May-24 | 10.90 | 0 | Unknown* | 0.00 | 0.00 |
13:40:24 - 03-May-24 | 10.90 | 0 | Unknown* | 0.00 | 0.00 |
14:37:27 - 03-May-24 | 11.195 | 40 | Unknown* | 0.00 | 0.00 |
14:37:19 - 03-May-24 | 11.195 | 40 | Unknown* | 0.00 | 0.00 |
14:26:44 - 03-May-24 | 11.0988 | 5 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 10 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 10 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
14:20:56 - 03-May-24 | 11.1098 | 2 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 10.99 | 0 | Unknown* | 0.00 | 0.00 |