Adecoagro Ord Share History

Adecoagro Ord Share Price history. The following table shows end-of-day data 0DWL historical share prices for Adecoagro Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DWL.L
Share Price 0DWL.L
Charts 0DWL.L
Trades 0DWL.L
History Compare
0DWL.L 0DWL.L
Share News 0DWL.L
RNS 0DWL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	10.42	10.42	10.42	10.42	739
2024-05-02	10.42	10.42	10.42	10.42	388
2024-05-01	10.42	10.42	10.42	10.42	359
2024-04-30	10.42	10.42	10.42	10.42	276
2024-04-29	10.42	10.42	10.42	10.42	691
2024-04-26	10.42	10.42	10.42	10.42	44
2024-04-25	10.42	10.42	10.42	10.42	199
2024-04-24	10.42	10.42	10.42	10.42	519
2024-04-23	10.42	10.42	10.42	10.42	767
2024-04-22	10.42	10.42	10.42	10.42	565
2024-04-19	10.42	10.42	10.42	10.42	1,422
2024-04-18	10.42	10.42	10.42	10.42	238
2024-04-17	10.42	10.42	10.42	10.42	412
2024-04-16	10.42	10.42	10.42	10.42	387
2024-04-15	10.42	10.42	10.42	10.42	468
2024-04-12	10.42	10.42	10.42	10.42	1,406
2024-04-11	10.42	10.42	10.42	10.42	844
2024-04-10	10.42	10.42	10.42	10.42	723
2024-04-09	10.42	10.42	10.42	10.42	1,461
2024-04-08	10.42	10.42	10.42	10.42	534
2024-04-05	10.42	10.42	10.42	10.42	381
2024-04-04	10.42	10.42	10.42	10.42	321
2024-04-03	10.42	10.42	10.42	10.42	571
2024-04-02	10.42	10.42	10.42	10.42	471
2024-04-01	10.42	10.42	10.42	10.42	0
2024-03-29	10.42	10.42	10.42	10.42	0
2024-03-28	10.42	10.42	10.42	10.42	623
2024-03-27	10.42	10.42	10.42	10.42	6,384
2024-03-26	10.42	10.42	10.42	10.42	636
2024-03-25	10.42	10.42	10.42	10.42	693
2024-03-22	10.42	10.42	10.42	10.42	271
2024-03-21	10.42	10.42	10.42	10.42	152
2024-03-20	10.42	10.42	10.42	10.42	398
2024-03-19	10.42	10.42	10.42	10.42	552
2024-03-18	10.42	10.42	10.42	10.42	313
2024-03-15	10.42	10.42	10.42	10.42	1,015
2024-03-14	10.42	10.42	10.42	10.42	668
2024-03-13	10.25	10.25	10.25	10.25	567
2024-03-12	10.25	10.25	10.25	10.25	262
2024-03-11	10.74	10.74	10.74	10.74	138
2024-03-08	10.74	10.74	10.74	10.74	277
2024-03-07	10.74	10.74	10.74	10.74	490
2024-03-06	10.74	10.74	10.74	10.74	1,625
2024-03-05	10.74	10.74	10.74	10.74	278
2024-03-04	10.74	10.74	10.74	10.74	1,034
2024-03-01	10.74	10.74	10.74	10.74	446
2024-02-29	10.74	10.74	10.74	10.74	217
2024-02-28	10.74	10.74	10.74	10.74	1,000
2024-02-27	10.74	10.74	10.74	10.74	356
2024-02-26	10.74	10.74	10.74	10.74	4,857
2024-02-23	10.74	10.74	10.74	10.74	12
2024-02-22	10.74	10.74	10.74	10.74	90
2024-02-21	10.74	10.74	10.74	10.74	773
2024-02-20	10.74	10.74	10.74	10.74	1,494
2024-02-19	10.74	10.74	10.74	10.74	0
2024-02-16	10.74	10.74	10.74	10.74	6,226
2024-02-15	10.74	10.74	10.74	10.74	2,744
2024-02-14	10.74	10.74	10.74	10.74	148
2024-02-13	10.74	10.74	10.74	10.74	374
2024-02-12	10.74	10.74	10.74	10.74	808
2024-02-09	10.74	10.74	10.74	10.74	241
2024-02-08	10.74	10.74	10.74	10.74	716
2024-02-07	10.74	10.74	10.74	10.74	290
2024-02-06	10.74	10.74	10.74	10.74	292
2024-02-05	10.74	10.74	10.74	10.74	204
2024-02-02	10.74	10.74	10.74	10.74	165
2024-02-01	10.74	10.74	10.74	10.74	145
2024-01-31	10.74	10.74	10.74	10.74	138
2024-01-30	10.74	10.74	10.74	10.74	334
2024-01-29	10.74	10.74	10.74	10.74	383
2024-01-26	10.74	10.74	10.74	10.74	309
2024-01-25	10.74	10.74	10.74	10.74	220
2024-01-24	10.74	10.74	10.74	10.74	2,407
2024-01-23	10.74	10.74	10.74	10.74	398
2024-01-22	10.74	10.74	10.74	10.74	2,464
2024-01-19	10.74	10.74	10.74	10.74	529
2024-01-18	10.74	10.74	10.74	10.74	381
2024-01-17	10.74	10.74	10.74	10.74	1,317
2024-01-16	10.74	10.74	10.74	10.74	1,047
2024-01-15	10.74	10.74	10.74	10.74	0
2024-01-12	10.74	10.74	10.74	10.74	2,628
2024-01-11	10.74	10.74	10.74	10.74	1,944
2024-01-10	10.74	10.74	10.74	10.74	382
2024-01-09	10.74	10.74	10.74	10.74	355
2024-01-08	10.74	10.74	10.74	10.74	339
2024-01-05	10.74	10.74	10.74	10.74	68
2024-01-04	10.96	10.96	10.96	10.96	233
2024-01-03	10.96	10.96	10.96	10.96	341
2024-01-02	10.96	10.96	10.96	10.96	301
2024-01-01	10.96	10.96	10.96	10.96	0
2023-12-29	10.96	10.96	10.96	10.96	500
2023-12-28	10.96	10.96	10.96	10.96	316
2023-12-27	10.96	10.96	10.96	10.96	50
2023-12-26	10.96	10.96	10.96	10.96	0
2023-12-25	10.96	10.96	10.96	10.96	0
2023-12-22	10.96	10.96	10.96	10.96	680
2023-12-21	10.96	10.96	10.96	10.96	2,097
2023-12-20	10.49	10.49	10.49	10.49	520
2023-12-19	10.49	10.49	10.49	10.49	1,165
2023-12-18	10.49	10.49	10.49	10.49	572
2023-12-15	10.49	10.49	10.49	10.49	552
2023-12-14	10.49	10.49	10.49	10.49	2,088
2023-12-13	10.49	10.49	10.49	10.49	2,187
2023-12-12	10.49	10.49	10.49	10.49	3,030
2023-12-11	10.49	10.49	10.49	10.49	10,884
2023-12-08	10.49	10.49	10.49	10.49	13,352
2023-12-07	10.49	10.49	10.49	10.49	829
2023-12-06	10.49	10.49	10.49	10.49	1,137
2023-12-05	10.49	10.49	10.49	10.49	7,390
2023-12-04	10.49	10.49	10.49	10.49	1,277
2023-12-01	10.49	10.49	10.49	10.49	667
2023-11-30	10.49	10.49	10.49	10.49	2,107
2023-11-29	10.49	10.49	10.49	10.49	240
2023-11-28	10.49	10.49	10.49	10.49	465
2023-11-27	10.49	10.49	10.49	10.49	2,290
2023-11-24	10.49	10.49	10.49	10.49	382
2023-11-23	10.49	10.49	10.49	10.49	0
2023-11-22	10.49	10.49	10.49	10.49	1,982
2023-11-21	10.49	10.49	10.49	10.49	527
2023-11-20	10.49	10.49	10.49	10.49	2,622
2023-11-17	10.49	10.49	10.49	10.49	689
2023-11-16	10.49	10.49	10.49	10.49	607
2023-11-15	10.49	10.49	10.49	10.49	819
2023-11-14	10.65	10.65	10.65	10.65	1,824
2023-11-13	10.65	10.65	10.65	10.65	769
2023-11-10	10.65	10.65	10.65	10.65	315
2023-11-09	10.65	10.65	10.65	10.65	96
2023-11-08	10.65	10.65	10.65	10.65	0
2023-11-07	10.65	10.65	10.65	10.65	255
2023-11-06	10.65	10.65	10.65	10.65	593
2023-11-03	10.65	10.65	10.65	10.65	571
2023-11-02	10.65	10.65	10.65	10.65	390
2023-11-01	10.65	10.65	10.65	10.65	76
2023-10-31	10.65	10.65	10.65	10.65	557
2023-10-30	10.65	10.65	10.65	10.65	136
2023-10-27	10.65	10.65	10.65	10.65	84
2023-10-26	10.65	10.65	10.65	10.65	199
2023-10-25	10.65	10.65	10.65	10.65	319
2023-10-24	10.65	10.65	10.65	10.65	268
2023-10-23	10.65	10.65	10.65	10.65	5,028
2023-10-20	10.65	10.65	10.65	10.65	145
2023-10-19	10.65	10.65	10.65	10.65	234
2023-10-18	10.65	10.65	10.65	10.65	2,626
2023-10-17	10.65	10.65	10.65	10.65	1,055
2023-10-16	10.65	10.65	10.65	10.65	201
2023-10-13	10.65	10.65	10.65	10.65	35
2023-10-12	10.65	10.65	10.65	10.65	195
2023-10-11	10.65	10.65	10.65	10.65	49
2023-10-10	10.65	10.65	10.65	10.65	311
2023-10-09	10.65	10.65	10.65	10.65	652
2023-10-06	10.65	10.65	10.65	10.65	235
2023-10-05	10.65	10.65	10.65	10.65	711
2023-10-04	11.23	11.23	11.23	11.23	274
2023-10-03	11.23	11.23	11.23	11.23	722
2023-10-02	11.23	11.23	11.23	11.23	689
2023-09-29	11.55	11.55	11.55	11.55	199
2023-09-28	11.55	11.55	11.55	11.55	271
2023-09-27	11.55	11.55	11.55	11.55	1,640
2023-09-26	11.54	11.54	11.54	11.54	795
2023-09-25	11.53	11.53	11.53	11.53	52
2023-09-22	11.53	11.53	11.53	11.53	121
2023-09-21	11.79	11.79	11.79	11.79	200
2023-09-20	11.79	11.79	11.79	11.79	100
2023-09-19	11.73	11.73	11.73	11.73	1,587
2023-09-18	11.70	11.70	11.70	11.70	2,870
2023-09-15	11.45	11.45	11.45	11.45	86
2023-09-14	11.45	11.45	11.45	11.45	284
2023-09-13	11.45	11.45	11.45	11.45	103
2023-09-12	11.45	11.45	11.45	11.45	147
2023-09-11	11.45	11.45	11.45	11.45	92
2023-09-08	11.45	11.45	11.45	11.45	1
2023-09-07	11.45	11.45	11.45	11.45	941
2023-09-06	11.56	11.56	11.56	11.56	758
2023-09-05	11.56	11.56	11.56	11.56	6,928
2023-09-04	11.54	11.54	11.54	11.54	0
2023-09-01	11.54	11.54	11.54	11.54	720
2023-08-31	11.54	11.54	11.54	11.54	731
2023-08-30	11.46	11.46	11.46	11.46	218
2023-08-29	11.41	11.41	11.41	11.41	284
2023-08-28	11.10	11.10	11.10	11.10	0
2023-08-25	11.10	11.10	11.10	11.10	595
2023-08-24	11.21	11.21	11.21	11.21	1,362
2023-08-23	11.12	11.12	11.12	11.12	869
2023-08-22	11.12	11.12	11.12	11.12	4,715
2023-08-21	9.66	9.66	9.66	9.66	1,456
2023-08-18	9.66	9.66	9.66	9.66	4,765
2023-08-17	9.66	9.66	9.66	9.66	48
2023-08-16	9.66	9.66	9.66	9.66	1,930
2023-08-15	9.63	9.63	9.63	9.63	1,769
2023-08-14	10.09	10.09	10.09	10.09	9,274
2023-08-11	10.09	10.09	10.09	10.09	224
2023-08-10	10.55	10.55	10.55	10.55	1
2023-08-09	10.55	10.55	10.55	10.55	237
2023-08-08	10.55	10.55	10.55	10.55	1,029
2023-08-07	10.95	10.95	10.95	10.95	86
2023-08-04	10.95	10.95	10.95	10.95	56
2023-08-03	10.95	10.95	10.95	10.95	104
2023-08-02	10.92	10.92	10.92	10.92	46
2023-08-01	10.95	10.95	10.95	10.95	5,728
2023-07-31	10.95	10.95	10.95	10.95	1,538
2023-07-28	10.74	10.74	10.74	10.74	188
2023-07-27	10.75	10.75	10.75	10.75	116
2023-07-26	10.75	10.75	10.75	10.75	744
2023-07-25	10.75	10.75	10.75	10.75	30
2023-07-24	10.75	10.75	10.75	10.75	518
2023-07-21	10.75	10.75	10.75	10.75	2,366
2023-07-20	10.75	10.75	10.75	10.75	1,769
2023-07-19	9.42	9.42	9.42	9.42	77
2023-07-18	9.42	9.42	9.42	9.42	284
2023-07-17	9.42	9.42	9.42	9.42	1,838
2023-07-14	9.42	9.42	9.42	9.42	1,010
2023-07-13	9.42	9.42	9.42	9.42	10
2023-07-12	9.42	9.42	9.42	9.42	598
2023-07-11	9.42	9.42	9.42	9.42	218
2023-07-10	9.42	9.42	9.42	9.42	79
2023-07-07	9.42	9.42	9.42	9.42	1
2023-07-06	9.42	9.42	9.42	9.42	130
2023-07-05	9.42	9.42	9.42	9.42	36
2023-07-04	9.22	9.22	9.22	9.22	0
2023-07-03	9.22	9.22	9.22	9.22	21
2023-06-30	9.22	9.22	9.22	9.22	610
2023-06-29	9.73	9.73	9.73	9.73	45
2023-06-28	9.73	9.73	9.73	9.73	20
2023-06-27	9.73	9.73	9.73	9.73	251
2023-06-26	9.81	9.81	9.81	9.81	8
2023-06-23	9.81	9.81	9.81	9.81	475
2023-06-22	9.91	9.91	9.91	9.91	414
2023-06-21	9.92	9.92	9.92	9.92	1,233
2023-06-20	9.61	9.61	9.61	9.61	818
2023-06-19	9.61	9.61	9.61	9.61	0
2023-06-16	9.61	9.61	9.61	9.61	201
2023-06-15	9.61	9.61	9.61	9.61	3
2023-06-14	9.61	9.61	9.61	9.61	6
2023-06-13	9.61	9.61	9.61	9.61	95
2023-06-12	9.59	9.59	9.59	9.59	226
2023-06-09	9.59	9.59	9.59	9.59	64
2023-06-08	9.59	9.59	9.59	9.59	4
2023-06-07	9.59	9.59	9.59	9.59	494
2023-06-06	9.50	9.50	9.50	9.50	43
2023-06-05	9.01	9.01	9.01	9.01	0
2023-06-02	9.12	9.12	9.12	9.12	2,777
2023-06-01	9.12	9.12	9.12	9.12	12
2023-05-31	9.12	9.12	9.12	9.12	1,875
2023-05-30	9.12	9.12	9.12	9.12	1,760
2023-05-29	9.12	9.12	9.12	9.12	0
2023-05-26	9.12	9.12	9.12	9.12	891
2023-05-25	8.97	8.97	8.97	8.97	708
2023-05-24	8.97	8.97	8.97	8.97	26
2023-05-23	8.67	8.67	8.67	8.67	561
2023-05-22	8.67	8.67	8.67	8.67	16
2023-05-19	8.67	8.67	8.67	8.67	62
2023-05-18	8.67	8.67	8.67	8.67	1,483
2023-05-17	8.67	8.67	8.67	8.67	0
2023-05-16	8.67	8.67	8.67	8.67	800
2023-05-15	8.67	8.67	8.67	8.67	459
2023-05-12	8.69	8.69	8.69	8.69	55
2023-05-11	8.69	8.69	8.69	8.69	52
2023-05-10	8.69	8.69	8.69	8.69	120
2023-05-09	8.24	8.24	8.24	8.24	401
2023-05-08	8.24	8.24	8.24	8.24	0
2023-05-05	8.24	8.24	8.24	8.24	0
2023-05-04	8.24	8.24	8.24	8.24	4
2023-05-03	8.24	8.24	8.24	8.24	257
2023-05-02	8.24	8.24	8.24	8.24	1,247
2023-05-01	8.13	8.13	8.13	8.13	0
2023-04-28	8.13	8.13	8.13	8.13	16
2023-04-27	8.13	8.13	8.13	8.13	0
2023-04-26	8.13	8.13	8.13	8.13	836
2023-04-25	8.10	8.10	8.10	8.10	0
2023-04-24	8.10	8.10	8.10	8.10	107
2023-04-21	8.10	8.10	8.10	8.10	168
2023-04-20	8.48	8.48	8.48	8.48	200
2023-04-19	8.48	8.48	8.48	8.48	17
2023-04-18	8.48	8.48	8.48	8.48	5,902
2023-04-17	8.96	8.96	8.96	8.96	771
2023-04-14	8.96	8.96	8.96	8.96	1,617
2023-04-13	8.96	8.96	8.96	8.96	310
2023-04-12	8.89	8.89	8.89	8.89	6,414
2023-04-11	7.88	7.88	7.88	7.88	453
2023-04-10	7.88	7.88	7.88	7.88	0
2023-04-07	7.88	7.88	7.88	7.88	0
2023-04-06	7.88	7.88	7.88	7.88	142
2023-04-05	8.08	8.08	8.08	8.08	112
2023-04-04	8.08	8.08	8.08	8.08	401
2023-04-03	8.08	8.08	8.08	8.08	25
2023-03-31	8.08	8.08	8.08	8.08	7
2023-03-30	8.08	8.08	8.08	8.08	416
2023-03-29	7.71	7.71	7.71	7.71	144
2023-03-28	7.71	7.71	7.71	7.71	3
2023-03-27	7.71	7.71	7.71	7.71	2,374
2023-03-24	7.58	7.58	7.58	7.58	535
2023-03-23	7.75	7.75	7.75	7.75	94
2023-03-22	7.41	7.41	7.41	7.41	32
2023-03-21	7.41	7.41	7.41	7.41	27
2023-03-20	7.41	7.41	7.41	7.41	7
2023-03-17	7.41	7.41	7.41	7.41	699
2023-03-16	7.62	7.62	7.62	7.62	14
2023-03-15	7.62	7.62	7.62	7.62	665
2023-03-14	7.62	7.62	7.62	7.62	2,100
2023-03-13	7.62	7.62	7.62	7.62	723
2023-03-10	7.62	7.62	7.62	7.62	2,994
2023-03-09	8.11	8.11	8.11	8.11	195
2023-03-08	8.11	8.11	8.11	8.11	210
2023-03-07	8.11	8.11	8.11	8.11	6
2023-03-06	8.07	8.07	8.07	8.07	150
2023-03-03	8.07	8.07	8.07	8.07	189
2023-03-02	8.11	8.11	8.11	8.11	97
2023-03-01	8.27	8.27	8.27	8.27	1,700
2023-02-28	8.27	8.27	8.27	8.27	0
2023-02-27	8.27	8.27	8.27	8.27	436
2023-02-24	8.21	8.21	8.21	8.21	150
2023-02-23	8.21	8.21	8.21	8.21	152
2023-02-22	7.96	7.96	7.96	7.96	515
2023-02-21	8.14	8.14	8.14	8.14	2,400
2023-02-20	8.14	8.14	8.14	8.14	0
2023-02-17	8.14	8.14	8.14	8.14	371
2023-02-16	7.62	7.62	7.62	7.62	150
2023-02-15	7.62	7.62	7.62	7.62	100
2023-02-14	7.62	7.62	7.62	7.62	0
2023-02-13	7.62	7.62	7.62	7.62	1,808
2023-02-10	7.83	7.83	7.83	7.83	1,971
2023-02-09	7.83	7.83	7.83	7.83	55
2023-02-08	7.83	7.83	7.83	7.83	134
2023-02-07	8.20	8.20	8.20	8.20	1,060
2023-02-06	8.28	8.28	8.28	8.28	190
2023-02-03	8.28	8.28	8.28	8.28	0
2023-02-02	8.28	8.28	8.28	8.28	0
2023-02-01	8.28	8.28	8.28	8.28	5,700
2023-01-31	8.28	8.28	8.28	8.28	3,157
2023-01-30	8.28	8.28	8.28	8.28	0
2023-01-27	8.28	8.28	8.28	8.28	100
2023-01-26	8.28	8.28	8.28	8.28	0
2023-01-25	8.28	8.28	8.28	8.28	0
2023-01-24	8.28	8.28	8.28	8.28	0
2023-01-23	8.28	8.28	8.28	8.28	1
2023-01-20	8.27	8.27	8.27	8.27	14,924
2023-01-19	8.37	8.37	8.37	8.37	0
2023-01-18	8.43	8.43	8.43	8.43	0
2023-01-17	8.42	8.42	8.42	8.42	234
2023-01-16	8.42	8.42	8.42	8.42	0
2023-01-13	8.23	8.23	8.23	8.23	0
2023-01-12	8.23	8.23	8.23	8.23	686
2023-01-11	8.23	8.23	8.23	8.23	1,279
2023-01-10	8.23	8.23	8.23	8.23	0
2023-01-09	8.23	8.23	8.23	8.23	1,300
2023-01-06	8.23	8.23	8.23	8.23	12
2023-01-05	8.23	8.23	8.23	8.23	200
2023-01-04	8.23	8.23	8.23	8.23	1,300
2023-01-03	8.23	8.23	8.23	8.23	2,100
2023-01-02	8.15	8.15	8.15	8.15	0
2022-12-30	8.15	8.15	8.15	8.15	412
2022-12-29	8.15	8.15	8.15	8.15	0
2022-12-28	8.15	8.15	8.15	8.15	320
2022-12-27	7.82	7.82	7.82	7.82	0
2022-12-26	7.82	7.82	7.82	7.82	0
2022-12-23	7.82	7.82	7.82	7.82	900
2022-12-22	7.82	7.82	7.82	7.82	100
2022-12-21	7.82	7.82	7.82	7.82	100
2022-12-20	7.26	7.26	7.26	7.26	28
2022-12-19	7.26	7.26	7.26	7.26	0
2022-12-16	7.26	7.26	7.26	7.26	1,818
2022-12-15	7.35	7.35	7.35	7.35	1,998
2022-12-14	7.83	7.83	7.83	7.83	1,038
2022-12-13	7.83	7.83	7.83	7.83	4,010
2022-12-12	7.30	7.30	7.30	7.30	633
2022-12-09	7.90	7.90	7.90	7.90	0
2022-12-08	7.90	7.90	7.90	7.90	262
2022-12-07	7.91	7.91	7.91	7.91	2
2022-12-06	7.91	7.91	7.91	7.91	295
2022-12-05	7.91	7.91	7.91	7.91	203
2022-12-02	8.13	8.13	8.13	8.13	0
2022-12-01	8.13	8.13	8.13	8.13	207
2022-11-30	8.13	8.13	8.13	8.13	7
2022-11-29	8.19	8.19	8.19	8.19	500
2022-11-28	8.13	8.13	8.13	8.13	23
2022-11-25	7.94	7.94	7.94	7.94	700
2022-11-24	7.94	7.94	7.94	7.94	0
2022-11-23	7.94	7.94	7.94	7.94	460
2022-11-22	7.94	7.94	7.94	7.94	60
2022-11-21	7.94	7.94	7.94	7.94	450
2022-11-18	7.95	7.95	7.95	7.95	1,616
2022-11-17	7.90	7.90	7.90	7.90	0
2022-11-16	7.90	7.90	7.90	7.90	1,576
2022-11-15	7.80	7.80	7.80	7.80	302
2022-11-14	7.77	7.77	7.77	7.77	1,018
2022-11-11	7.99	7.99	7.99	7.99	54
2022-11-10	7.54	7.54	7.54	7.54	883
2022-11-09	8.78	8.78	8.78	8.78	611
2022-11-08	8.62	8.62	8.62	8.62	115
2022-11-07	8.62	8.62	8.62	8.62	2,325
2022-11-04	8.56	8.56	8.56	8.56	445
2022-11-03	8.73	8.73	8.73	8.73	160
2022-11-02	8.73	8.73	8.73	8.73	710
2022-11-01	8.73	8.73	8.73	8.73	553
2022-10-31	8.73	8.73	8.73	8.73	800
2022-10-28	8.73	8.73	8.73	8.73	0
2022-10-27	8.73	8.73	8.73	8.73	100
2022-10-26	8.73	8.73	8.73	8.73	0
2022-10-25	8.73	8.73	8.73	8.73	230
2022-10-24	8.73	8.73	8.73	8.73	150
2022-10-21	8.51	8.51	8.51	8.51	500
2022-10-20	8.51	8.51	8.51	8.51	30
2022-10-19	8.51	8.51	8.51	8.51	199
2022-10-18	8.57	8.57	8.57	8.57	171
2022-10-17	8.57	8.57	8.57	8.57	0
2022-10-14	8.57	8.57	8.57	8.57	0
2022-10-13	8.57	8.57	8.57	8.57	0
2022-10-12	8.57	8.57	8.57	8.57	400
2022-10-11	8.57	8.57	8.57	8.57	601
2022-10-10	8.44	8.44	8.44	8.44	0
2022-10-07	8.44	8.44	8.44	8.44	173
2022-10-06	8.44	8.44	8.44	8.44	200
2022-10-05	8.44	8.44	8.44	8.44	0
2022-10-04	8.44	8.44	8.44	8.44	660
2022-10-03	8.44	8.44	8.44	8.44	439
2022-09-30	8.44	8.44	8.44	8.44	1,020
2022-09-29	8.44	8.44	8.44	8.44	506
2022-09-28	8.44	8.44	8.44	8.44	1,090
2022-09-27	8.44	8.44	8.44	8.44	12
2022-09-26	8.44	8.44	8.44	8.44	1,610
2022-09-23	8.44	8.44	8.44	8.44	1,637
2022-09-22	8.44	8.44	8.44	8.44	0
2022-09-21	8.44	8.44	8.44	8.44	220
2022-09-20	8.04	8.04	8.04	8.04	0
2022-09-19	9.00	9.00	9.00	9.00	0
2022-09-16	9.00	9.00	9.00	9.00	190
2022-09-15	9.00	9.00	9.00	9.00	0
2022-09-14	9.00	9.00	9.00	9.00	0
2022-09-13	9.00	9.00	9.00	9.00	250
2022-09-12	9.00	9.00	9.00	9.00	226
2022-09-09	8.87	8.87	8.87	8.87	0
2022-09-08	8.87	8.87	8.87	8.87	10
2022-09-07	8.87	8.87	8.87	8.87	550
2022-09-06	8.87	8.87	8.87	8.87	197
2022-09-05	9.85	9.85	9.85	9.85	0
2022-09-02	9.85	9.85	9.85	9.85	0
2022-09-01	9.85	9.85	9.85	9.85	370
2022-08-31	9.85	9.85	9.85	9.85	100
2022-08-30	9.85	9.85	9.85	9.85	859
2022-08-29	9.43	9.43	9.43	9.43	0
2022-08-26	9.43	9.43	9.43	9.43	457
2022-08-25	9.47	9.47	9.47	9.47	1,156
2022-08-24	9.05	9.05	9.05	9.05	60
2022-08-23	9.05	9.05	9.05	9.05	0
2022-08-22	9.05	9.05	9.05	9.05	0
2022-08-19	9.05	9.05	9.05	9.05	603
2022-08-18	9.30	9.30	9.30	9.30	1,300
2022-08-17	9.30	9.30	9.30	9.30	155
2022-08-16	9.45	9.45	9.45	9.45	0
2022-08-15	9.45	9.45	9.45	9.45	1,556
2022-08-12	9.09	9.09	9.09	9.09	729
2022-08-11	8.66	8.66	8.66	8.66	240
2022-08-10	8.66	8.66	8.66	8.66	971
2022-08-09	8.27	8.27	8.27	8.27	60
2022-08-08	8.27	8.27	8.27	8.27	30
2022-08-05	8.27	8.27	8.27	8.27	150
2022-08-04	7.59	7.59	7.59	7.59	0
2022-08-03	7.59	7.59	7.59	7.59	0
2022-08-02	7.59	7.59	7.59	7.59	0
2022-08-01	7.59	7.59	7.59	7.59	3,937
2022-07-29	7.59	7.59	7.59	7.59	0
2022-07-28	7.59	7.59	7.59	7.59	100
2022-07-27	7.59	7.59	7.59	7.59	35
2022-07-26	7.59	7.59	7.59	7.59	1,827
2022-07-25	7.59	7.59	7.59	7.59	120
2022-07-22	7.59	7.59	7.59	7.59	599
2022-07-21	7.69	7.69	7.69	7.69	240
2022-07-20	7.69	7.69	7.69	7.69	1,085
2022-07-19	7.94	7.94	7.94	7.94	140
2022-07-18	7.94	7.94	7.94	7.94	312
2022-07-15	7.94	7.94	7.94	7.94	50
2022-07-14	7.94	7.94	7.94	7.94	930
2022-07-13	7.94	7.94	7.94	7.94	62
2022-07-12	7.94	7.94	7.94	7.94	0
2022-07-11	7.94	7.94	7.94	7.94	1,600
2022-07-08	7.94	7.94	7.94	7.94	0
2022-07-07	8.02	8.02	8.02	8.02	160
2022-07-06	7.80	7.80	7.80	7.80	2,985
2022-07-05	8.77	8.77	8.77	8.77	4,712
2022-07-04	8.77	8.77	8.77	8.77	0
2022-07-01	8.77	8.77	8.77	8.77	12,166
2022-06-30	8.77	8.77	8.77	8.77	20
2022-06-29	8.77	8.77	8.77	8.77	0
2022-06-28	8.77	8.77	8.77	8.77	1,300
2022-06-27	8.77	8.77	8.77	8.77	795
2022-06-24	9.46	9.46	9.46	9.46	1,453
2022-06-23	9.46	9.46	9.46	9.46	50
2022-06-22	9.46	9.46	9.46	9.46	0
2022-06-21	9.46	9.46	9.46	9.46	1,416
2022-06-20	9.46	9.46	9.46	9.46	0
2022-06-17	9.46	9.46	9.46	9.46	3,437
2022-06-16	9.46	9.46	9.46	9.46	150
2022-06-15	9.46	9.46	9.46	9.46	0
2022-06-14	9.61	9.61	9.61	9.61	0
2022-06-13	9.61	9.61	9.61	9.61	7,178
2022-06-10	10.35	10.35	10.35	10.35	1,724
2022-06-09	10.66	10.66	10.66	10.66	0
2022-06-08	10.66	10.66	10.66	10.66	1,000
2022-06-07	10.66	10.66	10.66	10.66	451
2022-06-06	10.91	10.91	10.91	10.91	1,300
2022-06-03	11.43	11.43	11.43	11.43	0
2022-06-02	11.43	11.43	11.43	11.43	0
2022-06-01	11.43	11.43	11.43	11.43	2,564
2022-05-31	11.43	11.43	11.43	11.43	960
2022-05-30	10.63	10.63	10.63	10.63	0
2022-05-27	10.63	10.63	10.63	10.63	0
2022-05-26	10.63	10.63	10.63	10.63	230
2022-05-25	10.63	10.63	10.63	10.63	0
2022-05-24	10.63	10.63	10.63	10.63	4,794
2022-05-23	10.12	10.12	10.12	10.12	400
2022-05-20	10.81	10.81	10.81	10.81	0
2022-05-19	10.81	10.81	10.81	10.81	0
2022-05-18	10.81	10.81	10.81	10.81	150
2022-05-17	10.40	10.40	10.40	10.40	3,777
2022-05-16	10.28	10.28	10.28	10.28	200
2022-05-13	9.92	9.92	9.92	9.92	0
2022-05-12	10.29	10.29	10.29	10.29	0
2022-05-11	10.29	10.29	10.29	10.29	10
2022-05-10	10.29	10.29	10.29	10.29	1,232
2022-05-09	10.29	10.29	10.29	10.29	1,633
2022-05-06	11.76	11.76	11.76	11.76	295
2022-05-05	11.76	11.76	11.76	11.76	2,315
2022-05-04	11.24	11.24	11.24	11.24	7,152
2022-05-03	11.24	11.24	11.24	11.24	1,728
2022-05-02	11.64	11.64	11.64	11.64	0
2022-04-29	11.64	11.64	11.64	11.64	600
2022-04-28	11.64	11.64	11.64	11.64	2,900
2022-04-27	11.64	11.64	11.64	11.64	617
2022-04-26	11.64	11.64	11.64	11.64	0
2022-04-25	11.64	11.64	11.64	11.64	632
2022-04-22	12.95	12.95	12.95	12.95	2,193
2022-04-21	12.95	12.95	12.95	12.95	1,240
2022-04-20	12.82	12.82	12.82	12.82	5,876
2022-04-19	12.82	12.82	12.82	12.82	627
2022-04-18	12.34	12.34	12.34	12.34	0
2022-04-15	12.34	12.34	12.34	12.34	0
2022-04-14	12.34	12.34	12.34	12.34	4,650
2022-04-13	12.34	12.34	12.34	12.34	3,478
2022-04-12	12.34	12.34	12.34	12.34	60
2022-04-11	12.34	12.34	12.34	12.34	950
2022-04-08	12.34	12.34	12.34	12.34	977
2022-04-07	11.41	11.41	11.41	11.41	878
2022-04-06	11.45	11.45	11.45	11.45	267
2022-04-05	12.09	12.09	12.09	12.09	200
2022-04-04	12.09	12.09	12.09	12.09	494
2022-04-01	12.09	12.09	12.09	12.09	6,591
2022-03-31	12.09	12.09	12.09	12.09	435
2022-03-30	12.40	12.40	12.40	12.40	746
2022-03-29	12.40	12.40	12.40	12.40	383
2022-03-28	12.40	12.40	12.40	12.40	2,822
2022-03-25	12.40	12.40	12.40	12.40	1,633
2022-03-24	12.21	12.21	12.21	12.21	862
2022-03-23	11.91	11.91	11.91	11.91	550
2022-03-22	11.79	11.79	11.79	11.79	158
2022-03-21	11.45	11.45	11.45	11.45	1,846
2022-03-18	11.45	11.45	11.45	11.45	0
2022-03-17	11.45	11.45	11.45	11.45	507
2022-03-16	11.13	11.13	11.13	11.13	2,035
2022-03-15	10.94	10.94	10.94	10.94	1,486
2022-03-14	12.04	12.04	12.04	12.04	1,353
2022-03-11	12.04	12.04	12.04	12.04	1,482
2022-03-10	11.30	11.30	11.30	11.30	1,375
2022-03-09	11.30	11.30	11.30	11.30	2,080
2022-03-08	11.30	11.30	11.30	11.30	2,370
2022-03-07	11.30	11.30	11.30	11.30	8,409
2022-03-04	10.15	10.15	10.15	10.15	2,608
2022-03-03	10.15	10.15	10.15	10.15	3,016
2022-03-02	10.48	10.48	10.48	10.48	11,751
2022-03-01	9.22	9.22	9.22	9.22	4,755
2022-02-28	9.22	9.22	9.22	9.22	900
2022-02-25	9.22	9.22	9.22	9.22	279
2022-02-24	7.79	7.79	7.79	7.79	1,438
2022-02-23	7.79	7.79	7.79	7.79	0
2022-02-22	7.79	7.79	7.79	7.79	451
2022-02-21	7.79	7.79	7.79	7.79	0
2022-02-18	7.79	7.79	7.79	7.79	550
2022-02-17	7.79	7.79	7.79	7.79	129
2022-02-16	7.79	7.79	7.79	7.79	0
2022-02-15	7.79	7.79	7.79	7.79	0
2022-02-14	7.79	7.79	7.79	7.79	0
2022-02-11	7.79	7.79	7.79	7.79	0
2022-02-10	7.79	7.79	7.79	7.79	0
2022-02-09	7.79	7.79	7.79	7.79	711
2022-02-08	7.79	7.79	7.79	7.79	300
2022-02-07	7.79	7.79	7.79	7.79	0
2022-02-04	7.79	7.79	7.79	7.79	0
2022-02-03	7.79	7.79	7.79	7.79	100
2022-02-02	7.79	7.79	7.79	7.79	0
2022-02-01	7.79	7.79	7.79	7.79	843
2022-01-31	7.79	7.79	7.79	7.79	100
2022-01-28	7.79	7.79	7.79	7.79	900
2022-01-27	7.79	7.79	7.79	7.79	3,137
2022-01-26	7.22	7.22	7.22	7.22	1,440
2022-01-25	7.22	7.22	7.22	7.22	0
2022-01-24	7.60	7.60	7.60	7.60	2,100
2022-01-21	7.60	7.60	7.60	7.60	0
2022-01-20	7.60	7.60	7.60	7.60	320
2022-01-19	7.60	7.60	7.60	7.60	500
2022-01-18	7.60	7.60	7.60	7.60	550
2022-01-17	7.60	7.60	7.60	7.60	0
2022-01-14	7.60	7.60	7.60	7.60	0
2022-01-13	7.60	7.60	7.60	7.60	250
2022-01-12	7.60	7.60	7.60	7.60	0
2022-01-11	7.86	7.86	7.86	7.86	100
2022-01-10	7.86	7.86	7.86	7.86	100
2022-01-07	7.86	7.86	7.86	7.86	0
2022-01-06	7.86	7.86	7.86	7.86	300
2022-01-05	7.86	7.86	7.86	7.86	50
2022-01-04	7.86	7.86	7.86	7.86	200
2022-01-03	7.55	7.55	7.55	7.55	0
2021-12-31	7.55	7.55	7.55	7.55	1,323
2021-12-30	7.55	7.55	7.55	7.55	0
2021-12-29	7.55	7.55	7.55	7.55	0
2021-12-28	7.76	7.76	7.76	7.76	0
2021-12-27	7.76	7.76	7.76	7.76	0
2021-12-24	7.76	7.76	7.76	7.76	0
2021-12-23	7.76	7.76	7.76	7.76	100
2021-12-22	7.76	7.76	7.76	7.76	1,259
2021-12-21	7.76	7.76	7.76	7.76	0
2021-12-20	7.76	7.76	7.76	7.76	10
2021-12-17	7.76	7.76	7.76	7.76	0
2021-12-16	7.76	7.76	7.76	7.76	0
2021-12-15	7.76	7.76	7.76	7.76	105
2021-12-14	7.76	7.76	7.76	7.76	5,436
2021-12-13	7.76	7.76	7.76	7.76	110
2021-12-10	7.76	7.76	7.76	7.76	332
2021-12-09	7.76	7.76	7.76	7.76	130
2021-12-08	7.76	7.76	7.76	7.76	0
2021-12-07	7.76	7.76	7.76	7.76	0
2021-12-06	7.76	7.76	7.76	7.76	0
2021-12-03	7.76	7.76	7.76	7.76	8,498
2021-12-02	7.76	7.76	7.76	7.76	979
2021-12-01	8.30	8.30	8.30	8.30	5,813
2021-11-30	7.56	7.56	7.56	7.56	1,000
2021-11-29	7.56	7.56	7.56	7.56	3,843
2021-11-26	8.56	8.56	8.56	8.56	5,593
2021-11-25	8.56	8.56	8.56	8.56	0
2021-11-24	8.56	8.56	8.56	8.56	3,019
2021-11-23	8.56	8.56	8.56	8.56	2,620
2021-11-22	8.56	8.56	8.56	8.56	2,701
2021-11-19	9.91	9.91	9.91	9.91	0
2021-11-18	9.91	9.91	9.91	9.91	70
2021-11-17	9.91	9.91	9.91	9.91	55,961
2021-11-16	10.16	10.16	10.16	10.16	39
2021-11-15	9.04	9.04	9.04	9.04	20
2021-11-12	9.04	9.04	9.04	9.04	160
2021-11-11	9.04	9.04	9.04	9.04	735
2021-11-10	9.04	9.04	9.04	9.04	600
2021-11-09	9.04	9.04	9.04	9.04	387
2021-11-08	9.04	9.04	9.04	9.04	0
2021-11-05	9.04	9.04	9.04	9.04	43
2021-11-04	9.14	9.14	9.14	9.14	0
2021-11-03	9.14	9.14	9.14	9.14	0
2021-11-02	9.14	9.14	9.14	9.14	0
2021-11-01	9.14	9.14	9.14	9.14	432
2021-10-29	9.14	9.14	9.14	9.14	3,500
2021-10-28	9.14	9.14	9.14	9.14	2,030
2021-10-27	9.14	9.14	9.14	9.14	0
2021-10-26	9.14	9.14	9.14	9.14	0
2021-10-25	9.14	9.14	9.14	9.14	2,609
2021-10-22	9.64	9.64	9.64	9.64	100
2021-10-21	9.64	9.64	9.64	9.64	150
2021-10-20	9.64	9.64	9.64	9.64	75
2021-10-19	9.64	9.64	9.64	9.64	100
2021-10-18	9.64	9.64	9.64	9.64	1,345
2021-10-15	9.64	9.64	9.64	9.64	0
2021-10-14	9.64	9.64	9.64	9.64	100
2021-10-13	9.64	9.64	9.64	9.64	0
2021-10-12	9.64	9.64	9.64	9.64	250
2021-10-11	9.64	9.64	9.64	9.64	500
2021-10-08	9.64	9.64	9.64	9.64	0
2021-10-07	9.64	9.64	9.64	9.64	0
2021-10-06	9.64	9.64	9.64	9.64	190
2021-10-05	9.64	9.64	9.64	9.64	317
2021-10-04	9.64	9.64	9.64	9.64	30
2021-10-01	9.64	9.64	9.64	9.64	605
2021-09-30	9.64	9.64	9.64	9.64	0
2021-09-29	9.64	9.64	9.64	9.64	0
2021-09-28	9.64	9.64	9.64	9.64	90
2021-09-27	9.64	9.64	9.64	9.64	0
2021-09-24	9.64	9.64	9.64	9.64	0
2021-09-23	9.64	9.64	9.64	9.64	0
2021-09-22	9.64	9.64	9.64	9.64	0
2021-09-21	9.64	9.64	9.64	9.64	10
2021-09-20	9.64	9.64	9.64	9.64	455
2021-09-17	9.64	9.64	9.64	9.64	0
2021-09-16	9.64	9.64	9.64	9.64	1,500
2021-09-15	9.64	9.64	9.64	9.64	73
2021-09-14	9.44	9.44	9.44	9.44	0
2021-09-13	9.44	9.44	9.44	9.44	878
2021-09-10	9.37	9.37	9.37	9.37	0
2021-09-09	9.37	9.37	9.37	9.37	0
2021-09-08	9.37	9.37	9.37	9.37	0
2021-09-07	9.33	9.33	9.33	9.33	1,000
2021-09-06	9.27	9.27	9.27	9.27	0
2021-09-03	9.27	9.27	9.27	9.27	0
2021-09-02	9.27	9.27	9.27	9.27	0
2021-09-01	9.27	9.27	9.27	9.27	4,711
2021-08-31	9.27	9.27	9.27	9.27	0
2021-08-30	9.27	9.27	9.27	9.27	0
2021-08-27	9.27	9.27	9.27	9.27	0
2021-08-26	9.27	9.27	9.27	9.27	702
2021-08-25	9.79	9.79	9.79	9.79	101
2021-08-24	9.79	9.79	9.79	9.79	390
2021-08-23	9.79	9.79	9.79	9.79	1,351
2021-08-20	9.79	9.79	9.79	9.79	0
2021-08-19	9.79	9.79	9.79	9.79	800
2021-08-18	9.79	9.79	9.79	9.79	0
2021-08-17	9.79	9.79	9.79	9.79	50
2021-08-16	9.79	9.79	9.79	9.79	0
2021-08-13	9.79	9.79	9.79	9.79	1,289
2021-08-12	9.79	9.79	9.79	9.79	1,000
2021-08-11	9.79	9.79	9.79	9.79	0
2021-08-10	9.79	9.79	9.79	9.79	127
2021-08-09	9.59	9.59	9.59	9.59	1,086
2021-08-06	9.07	9.07	9.07	9.07	0
2021-08-05	9.07	9.07	9.07	9.07	0
2021-08-04	9.07	9.07	9.07	9.07	0
2021-08-03	9.07	9.07	9.07	9.07	0
2021-08-02	9.07	9.07	9.07	9.07	0
2021-07-30	9.07	9.07	9.07	9.07	0
2021-07-29	9.07	9.07	9.07	9.07	101
2021-07-28	9.07	9.07	9.07	9.07	1
2021-07-27	9.07	9.07	9.07	9.07	0
2021-07-26	9.07	9.07	9.07	9.07	0
2021-07-23	9.07	9.07	9.07	9.07	2,600
2021-07-22	9.07	9.07	9.07	9.07	0
2021-07-21	9.07	9.07	9.07	9.07	0
2021-07-20	9.07	9.07	9.07	9.07	0
2021-07-19	9.07	9.07	9.07	9.07	3,464
2021-07-16	9.21	9.21	9.21	9.21	242
2021-07-15	9.21	9.21	9.21	9.21	0
2021-07-14	9.21	9.21	9.21	9.21	0
2021-07-13	9.21	9.21	9.21	9.21	0
2021-07-12	9.21	9.21	9.21	9.21	0
2021-07-09	9.21	9.21	9.21	9.21	3
2021-07-08	9.21	9.21	9.21	9.21	140
2021-07-07	10.05	10.05	10.05	10.05	0
2021-07-06	10.05	10.05	10.05	10.05	210
2021-07-05	10.05	10.05	10.05	10.05	0
2021-07-02	10.05	10.05	10.05	10.05	0
2021-07-01	10.05	10.05	10.05	10.05	0
2021-06-30	10.05	10.05	10.05	10.05	0
2021-06-29	10.06	10.06	10.06	10.06	238
2021-06-28	10.98	10.98	10.98	10.98	1,561
2021-06-25	10.98	10.98	10.98	10.98	980
2021-06-24	10.98	10.98	10.98	10.98	0
2021-06-23	10.98	10.98	10.98	10.98	0
2021-06-22	10.98	10.98	10.98	10.98	300
2021-06-21	10.98	10.98	10.98	10.98	100
2021-06-18	10.98	10.98	10.98	10.98	200
2021-06-17	10.98	10.98	10.98	10.98	1,398
2021-06-16	10.94	10.94	10.94	10.94	185
2021-06-15	10.94	10.94	10.94	10.94	1,243
2021-06-14	11.64	11.64	11.64	11.64	248
2021-06-11	11.47	11.47	11.47	11.47	209
2021-06-10	11.49	11.49	11.49	11.49	0
2021-06-09	11.49	11.49	11.49	11.49	100
2021-06-08	11.49	11.49	11.49	11.49	190
2021-06-07	11.19	11.19	11.19	11.19	0
2021-06-04	11.19	11.19	11.19	11.19	132
2021-06-03	11.15	11.15	11.15	11.15	127
2021-06-02	11.23	11.23	11.23	11.23	700
2021-06-01	10.19	10.19	10.19	10.19	0
2021-05-28	10.19	10.19	10.19	10.19	5
2021-05-27	10.19	10.19	10.19	10.19	849
2021-05-26	10.64	10.64	10.64	10.64	0
2021-05-25	10.64	10.64	10.64	10.64	446
2021-05-24	10.55	10.55	10.55	10.55	0
2021-05-21	10.47	10.47	10.47	10.47	0
2021-05-20	10.47	10.47	10.47	10.47	675
2021-05-19	10.61	10.61	10.61	10.61	1,794
2021-05-18	10.10	10.10	10.10	10.10	350
2021-05-17	10.10	10.10	10.10	10.10	0
2021-05-14	9.48	9.48	9.48	9.48	0
2021-05-13	9.70	9.70	9.70	9.70	798
2021-05-12	10.00	10.00	10.00	10.00	600
2021-05-11	10.00	10.00	10.00	10.00	1,075
2021-05-10	9.96	9.96	9.96	9.96	1,847
2021-05-07	9.59	9.59	9.59	9.59	825
2021-05-06	9.34	9.34	9.34	9.34	456
2021-05-05	9.68	9.68	9.68	9.68	400
2021-05-04	9.68	9.68	9.68	9.68	0
2021-04-30	9.68	9.68	9.68	9.68	0
2021-04-29	9.68	9.68	9.68	9.68	100
2021-04-28	9.45	9.45	9.45	9.45	1,200
2021-04-27	9.10	9.10	9.10	9.10	0
2021-04-26	8.99	8.99	8.99	8.99	2,145
2021-04-23	8.99	8.99	8.99	8.99	100
2021-04-22	8.99	8.99	8.99	8.99	7
2021-04-21	8.84	8.84	8.84	8.84	0
2021-04-20	8.84	8.84	8.84	8.84	100
2021-04-19	8.93	8.93	8.93	8.93	3,500
2021-04-16	8.93	8.93	8.93	8.93	0
2021-04-15	8.81	8.81	8.81	8.81	177
2021-04-14	8.40	8.40	8.40	8.40	163
2021-04-13	8.24	8.24	8.24	8.24	117
2021-04-12	8.24	8.24	8.24	8.24	100
2021-04-09	8.24	8.24	8.24	8.24	0
2021-04-08	7.91	7.91	7.91	7.91	0
2021-04-07	7.91	7.91	7.91	7.91	0
2021-04-06	7.91	7.91	7.91	7.91	0
2021-04-01	8.33	8.33	8.33	8.33	900
2021-03-31	8.33	8.33	8.33	8.33	0
2021-03-30	8.33	8.33	8.33	8.33	0
2021-03-29	8.33	8.33	8.33	8.33	100
2021-03-26	8.33	8.33	8.33	8.33	50
2021-03-25	8.33	8.33	8.33	8.33	0
2021-03-24	8.33	8.33	8.33	8.33	30
2021-03-23	8.56	8.56	8.56	8.56	0
2021-03-22	8.56	8.56	8.56	8.56	92
2021-03-19	9.08	9.08	9.08	9.08	515
2021-03-18	9.08	9.08	9.08	9.08	0
2021-03-17	9.08	9.08	9.08	9.08	400
2021-03-16	9.08	9.08	9.08	9.08	45
2021-03-15	9.41	9.41	9.41	9.41	273
2021-03-12	8.99	8.99	8.99	8.99	1,090
2021-03-11	8.35	8.35	8.35	8.35	0
2021-03-10	8.35	8.35	8.35	8.35	400
2021-03-09	8.32	8.32	8.32	8.32	0
2021-03-08	8.32	8.32	8.32	8.32	550
2021-03-05	8.32	8.32	8.32	8.32	0
2021-03-04	8.32	8.32	8.32	8.32	0
2021-03-03	8.32	8.32	8.32	8.32	0
2021-03-02	8.32	8.32	8.32	8.32	0
2021-03-01	8.66	8.66	8.66	8.66	1,483
2021-02-26	8.29	8.29	8.29	8.29	100
2021-02-25	8.29	8.29	8.29	8.29	0
2021-02-24	8.29	8.29	8.29	8.29	0
2021-02-23	8.29	8.29	8.29	8.29	0
2021-02-22	8.29	8.29	8.29	8.29	0
2021-02-19	8.29	8.29	8.29	8.29	41
2021-02-18	7.76	7.76	7.76	7.76	0
2021-02-17	7.76	7.76	7.76	7.76	0
2021-02-16	7.76	7.76	7.76	7.76	0
2021-02-15	7.76	7.76	7.76	7.76	0
2021-02-12	7.76	7.76	7.76	7.76	0
2021-02-11	7.76	7.76	7.76	7.76	0
2021-02-10	7.76	7.76	7.76	7.76	0
2021-02-09	7.76	7.76	7.76	7.76	0
2021-02-08	7.76	7.76	7.76	7.76	40
2021-02-05	7.76	7.76	7.76	7.76	0
2021-02-04	7.76	7.76	7.76	7.76	0
2021-02-03	7.76	7.76	7.76	7.76	0
2021-02-02	7.76	7.76	7.76	7.76	0
2021-02-01	7.76	7.76	7.76	7.76	0
2021-01-29	7.76	7.76	7.76	7.76	0
2021-01-28	7.76	7.76	7.76	7.76	0
2021-01-27	7.76	7.76	7.76	7.76	0
2021-01-26	7.76	7.76	7.76	7.76	276
2021-01-25	8.19	8.19	8.19	8.19	0
2021-01-22	8.19	8.19	8.19	8.19	0
2021-01-21	8.19	8.19	8.19	8.19	232
2021-01-20	8.19	8.19	8.19	8.19	323
2021-01-19	8.17	8.17	8.17	8.17	14
2021-01-18	8.18	8.18	8.18	8.18	0
2021-01-15	8.18	8.18	8.18	8.18	0
2021-01-14	7.22	7.22	7.22	7.22	0
2021-01-13	7.22	7.22	7.22	7.22	0
2021-01-12	7.22	7.22	7.22	7.22	0
2021-01-11	7.22	7.22	7.22	7.22	500
2021-01-08	7.08	7.08	7.08	7.08	0
2021-01-07	7.08	7.08	7.08	7.08	0
2021-01-06	7.08	7.08	7.08	7.08	0
2021-01-05	7.08	7.08	7.08	7.08	208
2021-01-04	6.39	6.39	6.39	6.39	0
2020-12-31	6.39	6.39	6.39	6.39	0
2020-12-30	6.39	6.39	6.39	6.39	0
2020-12-29	6.39	6.39	6.39	6.39	1,000
2020-12-24	6.20	6.20	6.20	6.20	0
2020-12-23	6.20	6.20	6.20	6.20	0
2020-12-22	6.20	6.20	6.20	6.20	0
2020-12-21	6.20	6.20	6.20	6.20	530
2020-12-18	6.27	6.27	6.27	6.27	0
2020-12-17	6.27	6.27	6.27	6.27	0
2020-12-16	6.27	6.27	6.27	6.27	0
2020-12-15	6.27	6.27	6.27	6.27	0
2020-12-14	6.27	6.27	6.27	6.27	0
2020-12-11	6.27	6.27	6.27	6.27	0
2020-12-10	6.27	6.27	6.27	6.27	0
2020-12-09	6.27	6.27	6.27	6.27	0
2020-12-08	6.27	6.27	6.27	6.27	0
2020-12-07	6.27	6.27	6.27	6.27	0
2020-12-04	6.27	6.27	6.27	6.27	62
2020-12-03	6.07	6.07	6.07	6.07	0
2020-12-02	6.07	6.07	6.07	6.07	0
2020-12-01	4.76	4.76	4.76	4.76	0
2020-11-30	4.76	4.76	4.76	4.76	0
2020-11-27	4.76	4.76	4.76	4.76	0
2020-11-26	4.76	4.76	4.76	4.76	0
2020-11-25	4.76	4.76	4.76	4.76	0
2020-11-24	4.76	4.76	4.76	4.76	0
2020-11-23	4.76	4.76	4.76	4.76	0
2020-11-20	4.76	4.76	4.76	4.76	0
2020-11-19	4.76	4.76	4.76	4.76	0
2020-11-18	4.76	4.76	4.76	4.76	0
2020-11-17	4.76	4.76	4.76	4.76	0
2020-11-16	4.76	4.76	4.76	4.76	0
2020-11-13	4.76	4.76	4.76	4.76	0
2020-11-12	4.76	4.76	4.76	4.76	0
2020-11-11	4.76	4.76	4.76	4.76	0
2020-11-10	4.76	4.76	4.76	4.76	0
2020-11-09	4.76	4.76	4.76	4.76	0
2020-11-06	4.76	4.76	4.76	4.76	0
2020-11-05	4.76	4.76	4.76	4.76	0
2020-11-04	4.76	4.76	4.76	4.76	0
2020-11-03	4.76	4.76	4.76	4.76	0
2020-11-02	4.76	4.76	4.76	4.76	0
2020-10-30	4.76	4.76	4.76	4.76	0
2020-10-29	4.76	4.76	4.76	4.76	0
2020-10-28	4.76	4.76	4.76	4.76	53
2020-10-27	4.83	4.83	4.83	4.83	0
2020-10-26	4.83	4.83	4.83	4.83	0
2020-10-23	4.83	4.83	4.83	4.83	0
2020-10-22	4.83	4.83	4.83	4.83	0
2020-10-21	4.83	4.83	4.83	4.83	0
2020-10-20	4.83	4.83	4.83	4.83	0
2020-10-19	4.83	4.83	4.83	4.83	0
2020-10-16	4.83	4.83	4.83	4.83	0
2020-10-15	4.83	4.83	4.83	4.83	0
2020-10-14	4.83	4.83	4.83	4.83	0
2020-10-13	4.83	4.83	4.83	4.83	0
2020-10-12	4.83	4.83	4.83	4.83	0
2020-10-09	4.83	4.83	4.83	4.83	45
2020-10-08	4.91	4.91	4.91	4.91	138
2020-10-07	5.14	5.14	5.14	5.14	0
2020-10-06	5.14	5.14	5.14	5.14	0
2020-10-05	5.14	5.14	5.14	5.14	0
2020-10-02	5.14	5.14	5.14	5.14	0
2020-10-01	5.14	5.14	5.14	5.14	0
2020-09-30	5.14	5.14	5.14	5.14	0
2020-09-29	5.14	5.14	5.14	5.14	0
2020-09-28	5.14	5.14	5.14	5.14	0
2020-09-25	5.14	5.14	5.14	5.14	0
2020-09-24	5.14	5.14	5.14	5.14	0
2020-09-23	5.14	5.14	5.14	5.14	0
2020-09-22	5.14	5.14	5.14	5.14	0
2020-09-21	5.14	5.14	5.14	5.14	0
2020-09-18	5.14	5.14	5.14	5.14	0
2020-09-17	5.14	5.14	5.14	5.14	0
2020-09-16	5.14	5.14	5.14	5.14	0
2020-09-15	5.14	5.14	5.14	5.14	0
2020-09-14	5.14	5.14	5.14	5.14	600
2020-09-11	4.97	4.97	4.97	4.97	0
2020-04-03	3.82	3.82	3.82	3.82	0
2020-04-02	3.82	3.82	3.82	3.82	0
2020-04-01	3.82	3.82	3.82	3.82	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131