0DW9.L Share History

0DW9.L Share Price history. The following table shows end-of-day data 0DW9 historical share prices for 0DW9.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DW9.L
Share Price 0DW9.L
Charts 0DW9.L
Trades 0DW9.L
History Compare
0DW9.L 0DW9.L
Share News 0DW9.L
RNS 0DW9.L
Accounts

Date	Open	High	Low	Close	Volume
2023-06-27	469.39	469.39	469.39	469.39	0
2023-06-26	469.39	469.39	469.39	469.39	0
2023-06-23	469.39	469.39	469.39	469.39	0
2023-06-22	469.39	469.39	469.39	469.39	0
2023-06-21	469.39	469.39	469.39	469.39	0
2023-06-20	469.39	469.39	469.39	469.39	0
2023-06-19	469.39	469.39	469.39	469.39	0
2023-06-16	469.39	469.39	469.39	469.39	0
2023-06-15	469.39	469.39	469.39	469.39	0
2023-06-14	469.39	469.39	469.39	469.39	0
2023-06-13	469.39	469.39	469.39	469.39	0
2023-06-12	469.39	469.39	469.39	469.39	0
2023-06-09	469.39	469.39	469.39	469.39	0
2023-06-08	469.39	469.39	469.39	469.39	0
2023-06-07	469.39	469.39	469.39	469.39	0
2023-06-06	469.39	469.39	469.39	469.39	0
2023-06-05	469.39	469.39	469.39	469.39	0
2023-06-02	469.39	469.39	469.39	469.39	0
2023-06-01	469.39	469.39	469.39	469.39	0
2023-05-31	469.39	469.39	469.39	469.39	0
2023-05-30	469.39	469.39	469.39	469.39	0
2023-05-29	469.39	469.39	469.39	469.39	0
2023-05-26	469.39	469.39	469.39	469.39	0
2023-05-25	469.39	469.39	469.39	469.39	0
2023-05-24	469.39	469.39	469.39	469.39	0
2023-05-23	475.10	475.10	475.10	475.10	0
2023-05-22	475.10	475.10	475.10	475.10	3,201
2023-05-19	475.10	475.10	475.10	475.10	0
2023-05-18	475.10	475.10	475.10	475.10	0
2023-05-17	475.10	475.10	475.10	475.10	0
2023-05-16	475.10	475.10	475.10	475.10	0
2023-05-15	475.10	475.10	475.10	475.10	0
2023-05-12	475.10	475.10	475.10	475.10	0
2023-05-11	475.10	475.10	475.10	475.10	2
2023-05-10	470.72	470.72	470.72	470.72	0
2023-05-09	470.72	470.72	470.72	470.72	0
2023-05-08	470.72	470.72	470.72	470.72	0
2023-05-05	470.72	470.72	470.72	470.72	0
2023-05-04	470.72	470.72	470.72	470.72	0
2023-05-03	470.72	470.72	470.72	470.72	0
2023-05-02	470.72	470.72	470.72	470.72	0
2023-05-01	470.72	470.72	470.72	470.72	0
2023-04-28	470.72	470.72	470.72	470.72	0
2023-04-27	470.72	470.72	470.72	470.72	0
2023-04-26	470.72	470.72	470.72	470.72	0
2023-04-25	470.72	470.72	470.72	470.72	0
2023-04-24	470.72	470.72	470.72	470.72	0
2023-04-21	470.72	470.72	470.72	470.72	0
2023-04-20	470.72	470.72	470.72	470.72	0
2023-04-19	470.72	470.72	470.72	470.72	0
2023-04-18	470.72	470.72	470.72	470.72	0
2023-04-17	470.72	470.72	470.72	470.72	0
2023-04-14	470.72	470.72	470.72	470.72	0
2023-04-13	470.72	470.72	470.72	470.72	0
2023-04-12	470.72	470.72	470.72	470.72	0
2023-04-11	470.72	470.72	470.72	470.72	0
2023-04-10	470.72	470.72	470.72	470.72	0
2023-04-07	470.72	470.72	470.72	470.72	0
2023-04-06	470.72	470.72	470.72	470.72	0
2023-04-05	470.72	470.72	470.72	470.72	0
2023-04-04	470.72	470.72	470.72	470.72	0
2023-04-03	470.72	470.72	470.72	470.72	0
2023-03-31	470.72	470.72	470.72	470.72	0
2023-03-30	470.72	470.72	470.72	470.72	0
2023-03-29	470.72	470.72	470.72	470.72	0
2023-03-28	470.72	470.72	470.72	470.72	0
2023-03-27	470.72	470.72	470.72	470.72	0
2023-03-24	470.72	470.72	470.72	470.72	0
2023-03-23	470.72	470.72	470.72	470.72	0
2023-03-22	470.72	470.72	470.72	470.72	0
2023-03-21	470.72	470.72	470.72	470.72	740
2023-03-20	496.43	496.43	496.43	496.43	0
2023-03-17	496.43	496.43	496.43	496.43	0
2023-03-16	496.43	496.43	496.43	496.43	0
2023-03-15	496.43	496.43	496.43	496.43	0
2023-03-14	496.43	496.43	496.43	496.43	0
2023-03-13	496.43	496.43	496.43	496.43	0
2023-03-10	496.43	496.43	496.43	496.43	0
2023-03-09	496.43	496.43	496.43	496.43	0
2023-03-08	496.43	496.43	496.43	496.43	0
2023-03-07	496.43	496.43	496.43	496.43	0
2023-03-06	496.43	496.43	496.43	496.43	0
2023-03-03	496.43	496.43	496.43	496.43	0
2023-03-02	496.43	496.43	496.43	496.43	0
2023-03-01	496.43	496.43	496.43	496.43	0
2023-02-28	496.43	496.43	496.43	496.43	0
2023-02-27	496.43	496.43	496.43	496.43	0
2023-02-24	496.43	496.43	496.43	496.43	0
2023-02-23	496.43	496.43	496.43	496.43	0
2023-02-22	496.43	496.43	496.43	496.43	0
2023-02-21	496.43	496.43	496.43	496.43	0
2023-02-20	496.43	496.43	496.43	496.43	0
2023-02-17	496.43	496.43	496.43	496.43	0
2023-02-16	496.43	496.43	496.43	496.43	0
2023-02-15	496.43	496.43	496.43	496.43	0
2023-02-14	496.43	496.43	496.43	496.43	0
2023-02-13	496.43	496.43	496.43	496.43	0
2023-02-10	496.43	496.43	496.43	496.43	0
2023-02-09	496.43	496.43	496.43	496.43	0
2023-02-08	496.43	496.43	496.43	496.43	0
2023-02-07	496.43	496.43	496.43	496.43	0
2023-02-06	496.43	496.43	496.43	496.43	0
2023-02-03	496.43	496.43	496.43	496.43	0
2023-02-02	496.43	496.43	496.43	496.43	0
2023-02-01	496.43	496.43	496.43	496.43	0
2023-01-31	496.43	496.43	496.43	496.43	3
2023-01-30	447.48	447.48	447.48	447.48	0
2023-01-27	447.48	447.48	447.48	447.48	0
2023-01-26	447.48	447.48	447.48	447.48	0
2023-01-25	447.48	447.48	447.48	447.48	0
2023-01-24	447.48	447.48	447.48	447.48	0
2023-01-23	447.48	447.48	447.48	447.48	0
2023-01-20	447.48	447.48	447.48	447.48	0
2023-01-19	447.48	447.48	447.48	447.48	0
2023-01-18	447.48	447.48	447.48	447.48	0
2023-01-17	447.48	447.48	447.48	447.48	0
2023-01-16	447.48	447.48	447.48	447.48	0
2023-01-13	447.48	447.48	447.48	447.48	0
2023-01-12	447.48	447.48	447.48	447.48	0
2023-01-11	447.48	447.48	447.48	447.48	0
2023-01-10	447.48	447.48	447.48	447.48	0
2023-01-09	447.48	447.48	447.48	447.48	0
2023-01-06	447.48	447.48	447.48	447.48	0
2023-01-05	447.48	447.48	447.48	447.48	0
2023-01-04	447.48	447.48	447.48	447.48	0
2023-01-03	447.48	447.48	447.48	447.48	0
2023-01-02	447.48	447.48	447.48	447.48	0
2022-12-30	447.48	447.48	447.48	447.48	0
2022-12-29	447.48	447.48	447.48	447.48	5,120
2022-12-28	447.48	447.48	447.48	447.48	0
2022-12-27	447.48	447.48	447.48	447.48	0
2022-12-26	447.48	447.48	447.48	447.48	0
2022-12-23	447.48	447.48	447.48	447.48	0
2022-12-22	447.48	447.48	447.48	447.48	0
2022-12-21	447.48	447.48	447.48	447.48	0
2022-12-20	447.48	447.48	447.48	447.48	0
2022-12-19	447.48	447.48	447.48	447.48	0
2022-12-16	447.48	447.48	447.48	447.48	0
2022-12-15	447.48	447.48	447.48	447.48	0
2022-12-14	447.48	447.48	447.48	447.48	0
2022-12-13	447.48	447.48	447.48	447.48	0
2022-12-12	447.48	447.48	447.48	447.48	0
2022-12-09	447.48	447.48	447.48	447.48	0
2022-12-08	447.48	447.48	447.48	447.48	0
2022-12-07	447.48	447.48	447.48	447.48	0
2022-12-06	447.48	447.48	447.48	447.48	0
2022-12-05	447.48	447.48	447.48	447.48	0
2022-12-02	447.48	447.48	447.48	447.48	0
2022-12-01	447.48	447.48	447.48	447.48	0
2022-11-30	447.48	447.48	447.48	447.48	0
2022-11-29	447.48	447.48	447.48	447.48	0
2022-11-28	447.48	447.48	447.48	447.48	0
2022-11-25	447.48	447.48	447.48	447.48	0
2022-11-24	447.48	447.48	447.48	447.48	0
2022-11-23	447.48	447.48	447.48	447.48	0
2022-11-22	447.48	447.48	447.48	447.48	0
2022-11-21	447.48	447.48	447.48	447.48	0
2022-11-18	447.48	447.48	447.48	447.48	0
2022-11-17	447.48	447.48	447.48	447.48	0
2022-11-16	447.48	447.48	447.48	447.48	0
2022-11-15	447.48	447.48	447.48	447.48	0
2022-11-14	447.48	447.48	447.48	447.48	0
2022-11-11	447.48	447.48	447.48	447.48	0
2022-11-10	447.48	447.48	447.48	447.48	0
2022-11-09	447.48	447.48	447.48	447.48	0
2022-11-08	447.48	447.48	447.48	447.48	0
2022-11-07	447.48	447.48	447.48	447.48	0
2022-11-04	447.48	447.48	447.48	447.48	0
2022-11-03	447.48	447.48	447.48	447.48	0
2022-11-02	447.48	447.48	447.48	447.48	0
2022-11-01	447.48	447.48	447.48	447.48	0
2022-10-31	447.48	447.48	447.48	447.48	0
2022-10-28	447.48	447.48	447.48	447.48	0
2022-10-27	447.48	447.48	447.48	447.48	0
2022-10-26	447.48	447.48	447.48	447.48	0
2022-10-25	447.48	447.48	447.48	447.48	0
2022-10-24	447.48	447.48	447.48	447.48	0
2022-10-21	447.48	447.48	447.48	447.48	0
2022-10-20	447.48	447.48	447.48	447.48	0
2022-10-19	447.48	447.48	447.48	447.48	0
2022-10-18	447.48	447.48	447.48	447.48	0
2022-10-17	447.48	447.48	447.48	447.48	0
2022-10-14	447.48	447.48	447.48	447.48	0
2022-10-13	447.48	447.48	447.48	447.48	0
2022-10-12	447.48	447.48	447.48	447.48	0
2022-10-11	447.48	447.48	447.48	447.48	0
2022-10-10	447.48	447.48	447.48	447.48	0
2022-10-07	447.48	447.48	447.48	447.48	0
2022-10-06	447.48	447.48	447.48	447.48	0
2022-10-05	447.48	447.48	447.48	447.48	0
2022-10-04	447.48	447.48	447.48	447.48	0
2022-10-03	447.48	447.48	447.48	447.48	0
2022-09-30	447.48	447.48	447.48	447.48	0
2022-09-29	447.48	447.48	447.48	447.48	0
2022-09-28	447.48	447.48	447.48	447.48	0
2022-09-27	447.48	447.48	447.48	447.48	0
2022-09-26	447.48	447.48	447.48	447.48	0
2022-09-23	447.48	447.48	447.48	447.48	0
2022-09-22	447.48	447.48	447.48	447.48	180
2022-09-21	448.33	448.33	448.33	448.33	0
2022-09-20	448.33	448.33	448.33	448.33	0
2022-09-19	448.33	448.33	448.33	448.33	0
2022-09-16	448.33	448.33	448.33	448.33	0
2022-09-15	448.33	448.33	448.33	448.33	0
2022-09-14	448.33	448.33	448.33	448.33	0
2022-09-13	448.33	448.33	448.33	448.33	0
2022-09-12	448.33	448.33	448.33	448.33	0
2022-09-09	448.33	448.33	448.33	448.33	0
2022-09-08	448.33	448.33	448.33	448.33	0
2022-09-07	448.33	448.33	448.33	448.33	0
2022-09-06	448.33	448.33	448.33	448.33	0
2022-09-05	448.33	448.33	448.33	448.33	0
2022-09-02	448.33	448.33	448.33	448.33	0
2022-09-01	448.33	448.33	448.33	448.33	0
2022-08-31	448.33	448.33	448.33	448.33	0
2022-08-30	448.33	448.33	448.33	448.33	0
2022-08-29	448.33	448.33	448.33	448.33	0
2022-08-26	448.33	448.33	448.33	448.33	0
2022-08-25	448.33	448.33	448.33	448.33	0
2022-08-24	448.33	448.33	448.33	448.33	0
2022-08-23	448.33	448.33	448.33	448.33	0
2022-08-22	448.33	448.33	448.33	448.33	0
2022-08-19	448.33	448.33	448.33	448.33	0
2022-08-18	448.33	448.33	448.33	448.33	0
2022-08-17	448.33	448.33	448.33	448.33	0
2022-08-16	448.33	448.33	448.33	448.33	0
2022-08-15	448.33	448.33	448.33	448.33	0
2022-08-12	448.33	448.33	448.33	448.33	0
2022-08-11	448.33	448.33	448.33	448.33	0
2022-08-10	448.33	448.33	448.33	448.33	0
2022-08-09	448.33	448.33	448.33	448.33	0
2022-08-08	448.33	448.33	448.33	448.33	0
2022-08-05	448.33	448.33	448.33	448.33	0
2022-08-04	448.33	448.33	448.33	448.33	0
2022-08-03	448.33	448.33	448.33	448.33	0
2022-08-02	448.33	448.33	448.33	448.33	0
2022-08-01	448.33	448.33	448.33	448.33	0
2022-07-29	448.33	448.33	448.33	448.33	0
2022-07-28	448.33	448.33	448.33	448.33	0
2022-07-27	448.33	448.33	448.33	448.33	0
2022-07-26	448.33	448.33	448.33	448.33	0
2022-07-25	448.33	448.33	448.33	448.33	0
2022-07-22	448.33	448.33	448.33	448.33	0
2022-07-21	448.33	448.33	448.33	448.33	0
2022-07-20	448.33	448.33	448.33	448.33	0
2022-07-19	448.33	448.33	448.33	448.33	0
2022-07-18	448.33	448.33	448.33	448.33	0
2022-07-15	448.33	448.33	448.33	448.33	0
2022-07-14	448.33	448.33	448.33	448.33	0
2022-07-13	448.33	448.33	448.33	448.33	0
2022-07-12	448.33	448.33	448.33	448.33	0
2022-07-11	448.33	448.33	448.33	448.33	0
2022-07-08	448.33	448.33	448.33	448.33	0
2022-07-07	448.33	448.33	448.33	448.33	0
2022-07-06	448.33	448.33	448.33	448.33	0
2022-07-05	448.33	448.33	448.33	448.33	0
2022-07-04	448.33	448.33	448.33	448.33	5,379
2022-07-01	448.33	448.33	448.33	448.33	0
2022-06-30	448.33	448.33	448.33	448.33	0
2022-06-29	448.33	448.33	448.33	448.33	0
2022-06-28	448.33	448.33	448.33	448.33	0
2022-06-27	493.87	493.87	493.87	493.87	0
2022-06-24	493.87	493.87	493.87	493.87	3,045
2022-06-23	493.87	493.87	493.87	493.87	0
2022-06-22	493.87	493.87	493.87	493.87	0
2022-06-21	493.87	493.87	493.87	493.87	0
2022-06-20	493.87	493.87	493.87	493.87	0
2022-06-17	493.87	493.87	493.87	493.87	0
2022-06-16	493.87	493.87	493.87	493.87	0
2022-06-15	493.87	493.87	493.87	493.87	0
2022-06-14	493.87	493.87	493.87	493.87	53
2022-06-13	493.87	493.87	493.87	493.87	0
2022-06-10	493.87	493.87	493.87	493.87	0
2022-06-09	493.87	493.87	493.87	493.87	0
2022-06-08	493.87	493.87	493.87	493.87	0
2022-06-07	493.87	493.87	493.87	493.87	0
2022-06-06	493.87	493.87	493.87	493.87	0
2022-06-03	493.87	493.87	493.87	493.87	0
2022-06-02	493.87	493.87	493.87	493.87	0
2022-06-01	493.87	493.87	493.87	493.87	0
2022-05-31	493.87	493.87	493.87	493.87	0
2022-05-30	493.87	493.87	493.87	493.87	0
2022-05-27	493.87	493.87	493.87	493.87	0
2022-05-26	493.87	493.87	493.87	493.87	0
2022-05-25	493.87	493.87	493.87	493.87	0
2022-05-24	493.87	493.87	493.87	493.87	0
2022-05-23	493.87	493.87	493.87	493.87	5
2022-05-20	508.63	508.63	508.63	508.63	0
2022-05-19	508.63	508.63	508.63	508.63	0
2022-05-18	508.63	508.63	508.63	508.63	0
2022-05-17	508.63	508.63	508.63	508.63	0
2022-05-16	508.63	508.63	508.63	508.63	0
2022-05-13	508.63	508.63	508.63	508.63	0
2022-05-12	508.63	508.63	508.63	508.63	0
2022-05-11	508.63	508.63	508.63	508.63	0
2022-05-10	508.63	508.63	508.63	508.63	0
2022-05-09	508.63	508.63	508.63	508.63	0
2022-05-06	508.63	508.63	508.63	508.63	0
2022-05-05	508.63	508.63	508.63	508.63	0
2022-05-04	508.63	508.63	508.63	508.63	0
2022-05-03	508.63	508.63	508.63	508.63	0
2022-05-02	508.63	508.63	508.63	508.63	0
2022-04-29	508.63	508.63	508.63	508.63	0
2022-04-28	508.63	508.63	508.63	508.63	0
2022-04-27	508.63	508.63	508.63	508.63	0
2022-04-26	508.63	508.63	508.63	508.63	0
2022-04-25	508.63	508.63	508.63	508.63	0
2022-04-22	524.58	524.58	524.58	524.58	0
2022-04-21	524.58	524.58	524.58	524.58	2,500
2022-04-20	524.58	524.58	524.58	524.58	0
2022-04-19	524.58	524.58	524.58	524.58	0
2022-04-18	524.58	524.58	524.58	524.58	0
2022-04-15	524.58	524.58	524.58	524.58	0
2022-04-14	524.58	524.58	524.58	524.58	0
2022-04-13	524.58	524.58	524.58	524.58	0
2022-04-12	524.58	524.58	524.58	524.58	0
2022-04-11	524.58	524.58	524.58	524.58	0
2022-04-08	524.58	524.58	524.58	524.58	0
2022-04-07	524.58	524.58	524.58	524.58	0
2022-04-06	524.58	524.58	524.58	524.58	0
2022-04-05	524.58	524.58	524.58	524.58	2,010
2022-04-04	489.88	489.88	489.88	489.88	508
2022-04-01	489.88	489.88	489.88	489.88	0
2022-03-31	489.88	489.88	489.88	489.88	0
2022-03-30	489.88	489.88	489.88	489.88	0
2022-03-29	489.88	489.88	489.88	489.88	0
2022-03-28	489.88	489.88	489.88	489.88	0
2022-03-25	489.88	489.88	489.88	489.88	0
2022-03-24	489.88	489.88	489.88	489.88	0
2022-03-23	489.88	489.88	489.88	489.88	0
2022-03-22	489.88	489.88	489.88	489.88	0
2022-03-21	489.88	489.88	489.88	489.88	0
2022-03-18	489.88	489.88	489.88	489.88	0
2022-03-17	489.88	489.88	489.88	489.88	0
2022-03-16	489.88	489.88	489.88	489.88	0
2022-03-15	489.88	489.88	489.88	489.88	0
2022-03-14	489.88	489.88	489.88	489.88	0
2022-03-11	489.88	489.88	489.88	489.88	0
2022-03-10	489.88	489.88	489.88	489.88	0
2022-03-09	489.88	489.88	489.88	489.88	0
2022-03-08	489.88	489.88	489.88	489.88	0
2022-03-07	489.88	489.88	489.88	489.88	0
2022-03-04	489.88	489.88	489.88	489.88	3
2022-03-03	486.68	486.68	486.68	486.68	0
2022-03-02	486.68	486.68	486.68	486.68	63
2022-03-01	475.04	475.04	475.04	475.04	6,016
2022-02-28	475.04	475.04	475.04	475.04	0
2022-02-25	475.04	475.04	475.04	475.04	0
2022-02-24	475.04	475.04	475.04	475.04	0
2022-02-23	475.04	475.04	475.04	475.04	0
2022-02-22	475.04	475.04	475.04	475.04	0
2022-02-21	475.04	475.04	475.04	475.04	0
2022-02-18	475.04	475.04	475.04	475.04	0
2022-02-17	475.04	475.04	475.04	475.04	0
2022-02-16	475.04	475.04	475.04	475.04	0
2022-02-15	475.04	475.04	475.04	475.04	0
2022-02-14	475.04	475.04	475.04	475.04	0
2022-02-11	475.04	475.04	475.04	475.04	0
2022-02-10	475.04	475.04	475.04	475.04	0
2022-02-09	475.04	475.04	475.04	475.04	0
2022-02-08	475.04	475.04	475.04	475.04	0
2022-02-07	475.04	475.04	475.04	475.04	0
2022-02-04	475.04	475.04	475.04	475.04	0
2022-02-03	475.04	475.04	475.04	475.04	0
2022-02-02	475.04	475.04	475.04	475.04	0
2022-02-01	475.04	475.04	475.04	475.04	0
2022-01-31	475.04	475.04	475.04	475.04	0
2022-01-28	475.04	475.04	475.04	475.04	0
2022-01-27	475.04	475.04	475.04	475.04	0
2022-01-26	475.04	475.04	475.04	475.04	0
2022-01-25	475.04	475.04	475.04	475.04	0
2022-01-24	475.04	475.04	475.04	475.04	0
2022-01-21	475.04	475.04	475.04	475.04	0
2022-01-20	475.04	475.04	475.04	475.04	0
2022-01-19	475.04	475.04	475.04	475.04	0
2022-01-18	475.04	475.04	475.04	475.04	0
2022-01-17	475.04	475.04	475.04	475.04	0
2022-01-14	475.04	475.04	475.04	475.04	0
2022-01-13	475.04	475.04	475.04	475.04	0
2022-01-12	475.04	475.04	475.04	475.04	0
2022-01-11	475.04	475.04	475.04	475.04	0
2022-01-10	475.04	475.04	475.04	475.04	0
2022-01-07	475.04	475.04	475.04	475.04	0
2022-01-06	475.04	475.04	475.04	475.04	0
2022-01-05	475.04	475.04	475.04	475.04	0
2022-01-04	475.04	475.04	475.04	475.04	0
2022-01-03	475.04	475.04	475.04	475.04	0
2021-12-31	475.04	475.04	475.04	475.04	0
2021-12-30	475.04	475.04	475.04	475.04	0
2021-12-29	475.04	475.04	475.04	475.04	0
2021-12-28	475.04	475.04	475.04	475.04	0
2021-12-27	475.04	475.04	475.04	475.04	0
2021-12-24	475.04	475.04	475.04	475.04	0
2021-12-23	475.04	475.04	475.04	475.04	0
2021-12-22	475.04	475.04	475.04	475.04	0
2021-12-21	475.04	475.04	475.04	475.04	0
2021-12-20	475.04	475.04	475.04	475.04	0
2021-12-17	475.04	475.04	475.04	475.04	0
2021-12-16	475.04	475.04	475.04	475.04	0
2021-12-15	475.04	475.04	475.04	475.04	3
2021-12-14	459.30	459.30	459.30	459.30	0
2021-12-13	459.30	459.30	459.30	459.30	0
2021-12-10	459.30	459.30	459.30	459.30	0
2021-12-09	459.30	459.30	459.30	459.30	0
2021-12-08	459.30	459.30	459.30	459.30	0
2021-12-07	459.30	459.30	459.30	459.30	0
2021-12-06	459.30	459.30	459.30	459.30	0
2021-12-03	459.30	459.30	459.30	459.30	0
2021-12-02	459.30	459.30	459.30	459.30	0
2021-12-01	459.30	459.30	459.30	459.30	0
2021-11-30	459.30	459.30	459.30	459.30	0
2021-11-29	459.30	459.30	459.30	459.30	0
2021-11-26	459.30	459.30	459.30	459.30	0
2021-11-25	459.30	459.30	459.30	459.30	0
2021-11-24	459.30	459.30	459.30	459.30	0
2021-11-23	459.30	459.30	459.30	459.30	0
2021-11-22	459.30	459.30	459.30	459.30	0
2021-11-19	459.30	459.30	459.30	459.30	0
2021-11-18	459.30	459.30	459.30	459.30	0
2021-11-17	459.30	459.30	459.30	459.30	0
2021-11-16	459.30	459.30	459.30	459.30	0
2021-11-15	459.30	459.30	459.30	459.30	0
2021-11-12	459.30	459.30	459.30	459.30	0
2021-11-11	459.30	459.30	459.30	459.30	0
2021-11-10	459.30	459.30	459.30	459.30	0
2021-11-09	459.30	459.30	459.30	459.30	0
2021-11-08	459.30	459.30	459.30	459.30	0
2021-11-05	459.30	459.30	459.30	459.30	0
2021-11-04	459.30	459.30	459.30	459.30	0
2021-11-03	459.30	459.30	459.30	459.30	0
2021-11-02	459.30	459.30	459.30	459.30	0
2021-11-01	459.30	459.30	459.30	459.30	0
2021-10-29	459.30	459.30	459.30	459.30	0
2021-10-28	459.30	459.30	459.30	459.30	0
2021-10-27	459.30	459.30	459.30	459.30	0
2021-10-26	459.30	459.30	459.30	459.30	0
2021-10-25	459.30	459.30	459.30	459.30	0
2021-10-22	459.30	459.30	459.30	459.30	0
2021-10-21	459.30	459.30	459.30	459.30	0
2021-10-20	459.30	459.30	459.30	459.30	0
2021-10-19	459.30	459.30	459.30	459.30	0
2021-10-18	459.30	459.30	459.30	459.30	0
2021-10-15	459.30	459.30	459.30	459.30	0
2021-10-14	459.30	459.30	459.30	459.30	0
2021-10-13	459.30	459.30	459.30	459.30	0
2021-10-12	459.30	459.30	459.30	459.30	0
2021-10-11	459.30	459.30	459.30	459.30	0
2021-10-08	459.30	459.30	459.30	459.30	0
2021-10-07	459.30	459.30	459.30	459.30	0
2021-10-06	459.30	459.30	459.30	459.30	0
2021-10-05	459.30	459.30	459.30	459.30	0
2021-10-04	459.30	459.30	459.30	459.30	0
2021-10-01	459.30	459.30	459.30	459.30	0
2021-09-30	459.30	459.30	459.30	459.30	0
2021-09-29	459.30	459.30	459.30	459.30	0
2021-09-28	459.30	459.30	459.30	459.30	0
2021-09-27	459.30	459.30	459.30	459.30	0
2021-09-24	459.30	459.30	459.30	459.30	0
2021-09-23	459.30	459.30	459.30	459.30	0
2021-09-22	459.30	459.30	459.30	459.30	0
2021-09-21	459.30	459.30	459.30	459.30	0
2021-09-20	459.30	459.30	459.30	459.30	0
2021-09-17	459.30	459.30	459.30	459.30	0
2021-09-16	459.30	459.30	459.30	459.30	0
2021-09-15	459.30	459.30	459.30	459.30	0
2021-09-14	459.30	459.30	459.30	459.30	0
2021-09-13	459.30	459.30	459.30	459.30	0
2021-09-10	459.30	459.30	459.30	459.30	0
2021-09-09	459.30	459.30	459.30	459.30	0
2021-09-08	459.30	459.30	459.30	459.30	0
2021-09-07	459.30	459.30	459.30	459.30	0
2021-09-06	459.30	459.30	459.30	459.30	0
2021-09-03	459.30	459.30	459.30	459.30	0
2021-09-02	459.30	459.30	459.30	459.30	0
2021-09-01	459.30	459.30	459.30	459.30	0
2021-08-31	459.30	459.30	459.30	459.30	0
2021-08-30	459.30	459.30	459.30	459.30	0
2021-08-27	459.30	459.30	459.30	459.30	0
2021-08-26	459.30	459.30	459.30	459.30	450
2021-08-25	446.79	446.79	446.79	446.79	0
2021-08-24	446.79	446.79	446.79	446.79	0
2021-08-23	446.79	446.79	446.79	446.79	0
2021-08-20	446.79	446.79	446.79	446.79	0
2021-08-19	446.79	446.79	446.79	446.79	0
2021-08-18	446.79	446.79	446.79	446.79	0
2021-08-17	446.79	446.79	446.79	446.79	0
2021-08-16	446.79	446.79	446.79	446.79	0
2021-08-13	446.79	446.79	446.79	446.79	0
2021-08-12	446.79	446.79	446.79	446.79	0
2021-08-11	446.79	446.79	446.79	446.79	0
2021-08-10	446.79	446.79	446.79	446.79	0
2021-08-09	446.79	446.79	446.79	446.79	0
2021-08-06	446.79	446.79	446.79	446.79	0
2021-08-05	446.79	446.79	446.79	446.79	0
2021-08-04	446.79	446.79	446.79	446.79	0
2021-08-03	446.79	446.79	446.79	446.79	0
2021-08-02	446.79	446.79	446.79	446.79	0
2021-07-30	446.79	446.79	446.79	446.79	0
2021-07-29	446.79	446.79	446.79	446.79	0
2021-07-28	446.79	446.79	446.79	446.79	0
2021-07-27	446.79	446.79	446.79	446.79	0
2021-07-26	446.79	446.79	446.79	446.79	0
2021-07-23	446.79	446.79	446.79	446.79	0
2021-07-22	446.79	446.79	446.79	446.79	0
2021-07-21	446.79	446.79	446.79	446.79	0
2021-07-20	446.79	446.79	446.79	446.79	0
2021-07-19	446.79	446.79	446.79	446.79	0
2021-07-16	446.79	446.79	446.79	446.79	0
2021-07-15	446.79	446.79	446.79	446.79	0
2021-07-14	446.79	446.79	446.79	446.79	0
2021-07-13	446.79	446.79	446.79	446.79	0
2021-07-12	446.79	446.79	446.79	446.79	0
2021-07-09	446.79	446.79	446.79	446.79	0
2021-07-08	446.79	446.79	446.79	446.79	0
2021-07-07	446.79	446.79	446.79	446.79	0
2021-07-06	446.79	446.79	446.79	446.79	0
2021-07-05	446.79	446.79	446.79	446.79	0
2021-07-02	446.79	446.79	446.79	446.79	0
2021-07-01	446.79	446.79	446.79	446.79	0
2021-06-30	446.79	446.79	446.79	446.79	3
2021-06-29	449.43	449.43	449.43	449.43	3
2021-06-28	448.97	448.97	448.97	448.97	27
2021-06-25	446.53	446.53	446.53	446.53	0
2021-06-24	446.53	446.53	446.53	446.53	15
2021-06-23	444.91	444.91	444.91	444.91	0
2021-06-22	444.91	444.91	444.91	444.91	8
2021-06-21	440.10	440.10	440.10	440.10	3
2021-06-18	452.07	452.07	452.07	452.07	0
2021-06-17	452.07	452.07	452.07	452.07	0
2021-06-16	452.07	452.07	452.07	452.07	2
2021-06-15	458.06	458.06	458.06	458.06	0
2021-06-14	458.06	458.06	458.06	458.06	6
2021-06-11	458.58	458.58	458.58	458.58	0
2021-06-10	458.58	458.58	458.58	458.58	0
2021-06-09	458.58	458.58	458.58	458.58	0
2021-06-08	458.58	458.58	458.58	458.58	0
2021-06-07	458.58	458.58	458.58	458.58	0
2021-06-04	458.58	458.58	458.58	458.58	0
2021-06-03	458.58	458.58	458.58	458.58	0
2021-06-02	458.58	458.58	458.58	458.58	0
2021-06-01	458.58	458.58	458.58	458.58	0
2021-05-28	458.58	458.58	458.58	458.58	9
2021-05-27	452.59	452.59	452.59	452.59	16
2021-05-26	451.90	451.90	451.90	451.90	0
2021-05-25	451.90	451.90	451.90	451.90	8
2021-05-24	453.72	453.72	453.72	453.72	0
2021-05-21	453.72	453.72	453.72	453.72	9
2021-05-20	464.35	464.35	464.35	464.35	0
2021-05-19	464.35	464.35	464.35	464.35	0
2021-05-18	464.35	464.35	464.35	464.35	45
2021-05-17	456.87	456.87	456.87	456.87	0
2021-05-14	456.87	456.87	456.87	456.87	27
2021-05-13	462.06	462.06	462.06	462.06	0
2021-05-12	462.06	462.06	462.06	462.06	8
2021-05-11	459.05	459.05	459.05	459.05	6
2021-05-10	454.80	454.80	454.80	454.80	0
2021-05-07	454.80	454.80	454.80	454.80	0
2021-05-06	454.80	454.80	454.80	454.80	0
2021-05-05	454.80	454.80	454.80	454.80	10
2021-05-04	449.80	449.80	449.80	449.80	34
2021-04-30	443.94	443.94	443.94	443.94	6
2021-04-29	446.06	446.06	446.06	446.06	20
2021-04-28	444.89	444.89	444.89	444.89	32
2021-04-27	440.37	440.37	440.37	440.37	0
2021-04-26	440.37	440.37	440.37	440.37	0
2021-04-23	440.37	440.37	440.37	440.37	20
2021-04-22	445.91	445.91	445.91	445.91	10
2021-04-21	440.16	440.16	440.16	440.16	20
2021-04-20	441.97	441.97	441.97	441.97	16
2021-04-19	446.27	446.27	446.27	446.27	4
2021-04-16	434.39	434.39	434.39	434.39	0
2021-04-15	434.39	434.39	434.39	434.39	0
2021-04-14	434.39	434.39	434.39	434.39	0
2021-04-13	434.39	434.39	434.39	434.39	272
2021-04-12	435.40	435.40	435.40	435.40	20
2021-04-09	435.91	435.91	435.91	435.91	26
2021-04-08	436.27	436.27	436.27	436.27	26
2021-04-07	436.85	436.85	436.85	436.85	0
2021-04-06	436.85	436.85	436.85	436.85	40
2021-04-01	431.69	431.69	431.69	431.69	16
2021-03-31	431.38	431.38	431.38	431.38	10
2021-03-30	431.22	431.22	431.22	431.22	450
2021-03-29	433.62	433.62	433.62	433.62	18
2021-03-26	421.49	421.49	421.49	421.49	0
2021-03-25	421.49	421.49	421.49	421.49	0
2021-03-24	421.49	421.49	421.49	421.49	0
2021-03-23	421.49	421.49	421.49	421.49	0
2021-03-22	421.49	421.49	421.49	421.49	46
2021-03-19	426.68	426.68	426.68	426.68	10
2021-03-18	426.01	426.01	426.01	426.01	20
2021-03-17	425.82	425.82	425.82	425.82	0
2021-03-16	425.82	425.82	425.82	425.82	8
2021-03-15	421.12	421.12	421.12	421.12	0
2021-03-12	421.12	421.12	421.12	421.12	0
2021-03-11	421.12	421.12	421.12	421.12	0
2021-03-10	421.12	421.12	421.12	421.12	10
2021-03-09	421.99	421.99	421.99	421.99	2
2021-03-08	416.68	416.68	416.68	416.68	4
2021-03-05	413.11	413.11	413.11	413.11	18
2021-03-04	411.01	411.01	411.01	411.01	0
2021-03-03	411.01	411.01	411.01	411.01	0
2021-03-02	411.01	411.01	411.01	411.01	0
2021-03-01	411.01	411.01	411.01	411.01	4
2021-02-26	406.82	406.82	406.82	406.82	6
2021-02-25	418.23	418.23	418.23	418.23	2
2021-02-24	415.80	415.80	415.80	415.80	6
2021-02-23	413.57	413.57	413.57	413.57	0
2021-02-22	413.57	413.57	413.57	413.57	6
2021-02-19	407.94	407.94	407.94	407.94	8
2021-02-18	411.72	411.72	411.72	411.72	4
2021-02-17	414.29	414.29	414.29	414.29	14
2021-02-16	415.39	415.39	415.39	415.39	96
2021-02-15	411.22	411.22	411.22	411.22	10
2021-02-12	403.39	403.39	403.39	403.39	4
2021-02-11	407.51	407.51	407.51	407.51	18
2021-02-10	405.72	405.72	405.72	405.72	30
2021-02-09	406.43	406.43	406.43	406.43	52
2021-02-08	406.53	406.53	406.53	406.53	54
2021-02-05	402.11	402.11	402.11	402.11	4
2021-02-04	399.08	399.08	399.08	399.08	0
2021-02-03	399.08	399.08	399.08	399.08	22
2021-02-02	396.23	396.23	396.23	396.23	0
2021-02-01	396.23	396.23	396.23	396.23	6
2021-01-29	396.95	396.95	396.95	396.95	0
2021-01-28	396.95	396.95	396.95	396.95	0
2021-01-27	396.95	396.95	396.95	396.95	6
2021-01-26	405.67	405.67	405.67	405.67	10
2021-01-25	406.58	406.58	406.58	406.58	16
2021-01-22	402.63	402.63	402.63	402.63	10
2021-01-21	413.42	413.42	413.42	413.42	6
2021-01-20	409.87	409.87	409.87	409.87	0
2021-01-19	409.87	409.87	409.87	409.87	14
2021-01-18	406.61	406.61	406.61	406.61	44
2021-01-15	414.97	414.97	414.97	414.97	0
2021-01-14	414.97	414.97	414.97	414.97	0
2021-01-13	414.97	414.97	414.97	414.97	8
2021-01-12	414.68	414.68	414.68	414.68	5
2021-01-11	412.21	412.21	412.21	412.21	32
2021-01-08	413.48	413.48	413.48	413.48	0
2021-01-07	413.48	413.48	413.48	413.48	1
2021-01-06	402.17	402.17	402.17	402.17	10
2021-01-05	388.38	388.38	388.38	388.38	0
2021-01-04	388.38	388.38	388.38	388.38	0
2020-12-31	388.38	388.38	388.38	388.38	0
2020-12-30	388.38	388.38	388.38	388.38	3
2020-12-29	392.36	392.36	392.36	392.36	6
2020-12-24	386.08	386.08	386.08	386.08	0
2020-12-23	386.08	386.08	386.08	386.08	0
2020-12-22	386.08	386.08	386.08	386.08	2
2020-12-21	380.92	380.92	380.92	380.92	11
2020-12-18	389.25	389.25	389.25	389.25	3
2020-12-17	382.47	382.47	382.47	382.47	0
2020-12-16	382.47	382.47	382.47	382.47	0
2020-12-15	382.47	382.47	382.47	382.47	4
2020-12-14	386.45	386.45	386.45	386.45	2
2020-12-11	388.86	388.86	388.86	388.86	0
2020-12-10	388.86	388.86	388.86	388.86	0
2020-12-09	388.86	388.86	388.86	388.86	1
2020-12-08	383.03	383.03	383.03	383.03	4
2020-12-07	380.02	380.02	380.02	380.02	0
2020-12-04	380.02	380.02	380.02	380.02	0
2020-12-03	380.02	380.02	380.02	380.02	5
2020-12-02	384.35	384.35	384.35	384.35	0
2020-12-01	384.35	384.35	384.35	384.35	1
2020-11-30	380.58	380.58	380.58	380.58	0
2020-11-27	380.58	380.58	380.58	380.58	0
2020-11-26	380.58	380.58	380.58	380.58	17
2020-11-25	380.43	380.43	380.43	380.43	16
2020-11-24	379.01	379.01	379.01	379.01	4
2020-11-23	375.94	375.94	375.94	375.94	3
2020-11-20	373.68	373.68	373.68	373.68	2
2020-11-19	371.76	371.76	371.76	371.76	3
2020-11-18	374.44	374.44	374.44	374.44	26
2020-11-17	372.67	372.67	372.67	372.67	25
2020-11-16	373.12	373.12	373.12	373.12	8
2020-11-13	376.41	376.41	376.41	376.41	0
2020-11-12	376.41	376.41	376.41	376.41	0
2020-11-11	376.41	376.41	376.41	376.41	40
2020-11-10	373.46	373.46	373.46	373.46	14
2020-11-09	369.72	369.72	369.72	369.72	5
2020-11-06	362.06	362.06	362.06	362.06	8
2020-11-05	354.20	354.20	354.20	354.20	0
2020-11-04	354.20	354.20	354.20	354.20	7
2020-11-03	339.87	339.87	339.87	339.87	0
2020-11-02	339.87	339.87	339.87	339.87	0
2020-10-30	339.87	339.87	339.87	339.87	0
2020-10-29	339.87	339.87	339.87	339.87	8
2020-10-28	350.95	350.95	350.95	350.95	0
2020-10-27	350.95	350.95	350.95	350.95	14
2020-10-26	354.11	354.11	354.11	354.11	6
2020-10-23	358.86	358.86	358.86	358.86	1
2020-10-22	355.68	355.68	355.68	355.68	2
2020-10-21	354.29	354.29	354.29	354.29	15,402
2020-10-20	361.81	361.81	361.81	361.81	0
2020-10-19	361.28	361.28	361.28	361.28	22
2020-10-16	361.28	361.28	361.28	361.28	7
2020-10-15	358.12	358.12	358.12	358.12	4
2020-10-14	362.51	362.51	362.51	362.51	3
2020-10-13	363.87	363.87	363.87	363.87	0
2020-10-12	363.87	363.87	363.87	363.87	5
2020-10-09	363.06	363.06	363.06	363.06	2
2020-10-08	359.89	359.89	359.89	359.89	5
2020-10-07	354.76	354.76	354.76	354.76	5
2020-10-06	353.30	353.30	353.30	353.30	0
2020-10-05	353.30	353.30	353.30	353.30	30
2020-10-02	349.91	349.91	349.91	349.91	0
2020-10-01	349.91	349.91	349.91	349.91	0
2020-09-30	349.91	349.91	349.91	349.91	13
2020-09-29	347.53	347.53	347.53	347.53	0
2020-09-28	347.53	347.53	347.53	347.53	0
2020-09-25	347.53	347.53	347.53	347.53	1
2020-09-24	354.18	354.18	354.18	354.18	0
2020-09-23	354.18	354.18	354.18	354.18	9
2020-09-22	354.59	354.59	354.59	354.59	0
2020-09-21	354.59	354.59	354.59	354.59	6
2020-09-18	366.13	366.13	366.13	366.13	7
2020-09-17	363.14	363.14	363.14	363.14	7
2020-09-16	364.44	364.44	364.44	364.44	0
2020-09-15	364.44	364.44	364.44	364.44	16
2020-09-14	360.94	360.94	360.94	360.94	3
2020-09-11	358.14	358.14	358.14	358.14	0
2020-04-03	261.32	261.32	261.32	261.32	0
2020-04-02	261.32	261.32	261.32	261.32	1
2020-04-01	260.00	260.00	260.00	260.00	3

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587