Belships Ord Share History

Belships Ord Share Price history. The following table shows end-of-day data 0DQB historical share prices for Belships Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DQB.L
Share Price 0DQB.L
Charts 0DQB.L
Trades 0DQB.L
History Compare
0DQB.L 0DQB.L
Share News 0DQB.L
RNS 0DQB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	24.65	24.65	24.65	24.65	45,407
2024-04-25	23.25	23.25	23.25	23.25	13,184
2024-04-24	21.75	21.75	21.75	21.75	1,602
2024-04-23	21.75	21.75	21.75	21.75	6,739
2024-04-22	21.65	21.65	21.65	21.65	12,869
2024-04-19	21.30	21.30	21.30	21.30	136
2024-04-18	21.30	21.30	21.30	21.30	15,170
2024-04-17	21.40	21.40	21.40	21.40	4,538
2024-04-16	20.80	20.80	20.80	20.80	5,708
2024-04-15	21.35	21.35	21.35	21.35	45,874
2024-04-12	21.35	21.35	21.35	21.35	40,384
2024-04-11	20.85	20.85	20.85	20.85	123,140
2024-04-10	20.20	20.20	20.20	20.20	36,122
2024-04-09	20.73	20.73	20.73	20.73	5,085
2024-04-08	21.20	21.20	21.20	21.20	7,388
2024-04-05	21.20	21.20	21.20	21.20	18,874
2024-04-04	21.40	21.40	21.40	21.40	11,469
2024-04-03	21.20	21.20	21.20	21.20	798
2024-04-02	21.36	21.36	21.36	21.36	2,920
2024-04-01	20.95	20.95	20.95	20.95	0
2024-03-29	20.95	20.95	20.95	20.95	0
2024-03-28	20.95	20.95	20.95	20.95	0
2024-03-27	20.95	20.95	20.95	20.95	3,497
2024-03-26	20.80	20.80	20.80	20.80	7,467
2024-03-25	20.85	20.85	20.85	20.85	1,285
2024-03-22	21.10	21.10	21.10	21.10	28,723
2024-03-21	20.20	20.20	20.20	20.20	3,718
2024-03-20	20.20	20.20	20.20	20.20	10,574
2024-03-19	20.75	20.75	20.75	20.75	891
2024-03-18	20.65	20.65	20.65	20.65	16,364
2024-03-15	20.70	20.70	20.70	20.70	5,803
2024-03-14	20.60	20.60	20.60	20.60	20,555
2024-03-13	21.38	21.38	21.38	21.38	5,793
2024-03-12	21.01	21.01	21.01	21.01	9,529
2024-03-11	20.45	20.45	20.45	20.45	2,196
2024-03-08	20.80	20.80	20.80	20.80	5,706
2024-03-07	20.55	20.55	20.55	20.55	3,252
2024-03-06	20.90	20.90	20.90	20.90	1,120
2024-03-05	20.90	20.90	20.90	20.90	1,937
2024-03-04	21.15	21.15	21.15	21.15	6,692
2024-03-01	21.45	21.45	21.45	21.45	2,014
2024-02-29	21.45	21.45	21.45	21.45	6,679
2024-02-28	21.45	21.45	21.45	21.45	5,190
2024-02-27	20.95	20.95	20.95	20.95	17,308
2024-02-26	20.90	20.90	20.90	20.90	6,510
2024-02-23	22.00	22.00	22.00	22.00	16,782
2024-02-22	23.00	23.00	23.00	23.00	4,730
2024-02-21	23.00	23.00	23.00	23.00	14,668
2024-02-20	22.30	22.30	22.30	22.30	4,606
2024-02-19	22.30	22.30	22.30	22.30	12,244
2024-02-16	20.90	20.90	20.90	20.90	8,307
2024-02-15	20.90	20.90	20.90	20.90	4,374
2024-02-14	21.15	21.15	21.15	21.15	12,277
2024-02-13	21.05	21.05	21.05	21.05	7,607
2024-02-12	21.70	21.70	21.70	21.70	2,843
2024-02-09	21.50	21.50	21.50	21.50	1,935
2024-02-08	21.50	21.50	21.50	21.50	6,677
2024-02-07	21.50	21.50	21.50	21.50	20,497
2024-02-06	21.80	21.80	21.80	21.80	7,787
2024-02-05	21.50	21.50	21.50	21.50	15,898
2024-02-02	21.10	21.10	21.10	21.10	8,339
2024-02-01	21.65	21.65	21.65	21.65	5,324
2024-01-31	21.65	21.65	21.65	21.65	6,207
2024-01-30	21.65	21.65	21.65	21.65	7,449
2024-01-29	21.81	21.81	21.81	21.81	15,926
2024-01-26	21.80	21.80	21.80	21.80	25,727
2024-01-25	21.60	21.60	21.60	21.60	9,716
2024-01-24	21.70	21.70	21.70	21.70	25,530
2024-01-23	20.80	20.80	20.80	20.80	15,242
2024-01-22	21.40	21.40	21.40	21.40	25,855
2024-01-19	21.00	21.00	21.00	21.00	16,750
2024-01-18	20.76	20.76	20.76	20.76	65,752
2024-01-17	20.45	20.45	20.45	20.45	85,342
2024-01-16	19.84	19.84	19.84	19.84	324,776
2024-01-15	19.84	19.84	19.84	19.84	12,666
2024-01-12	19.76	19.76	19.76	19.76	87,856
2024-01-11	19.14	19.14	19.14	19.14	104,526
2024-01-10	18.90	18.90	18.90	18.90	51,103
2024-01-09	18.76	18.76	18.76	18.76	11,548
2024-01-08	19.46	19.46	19.46	19.46	21,540
2024-01-05	19.62	19.62	19.62	19.62	6,427
2024-01-04	19.82	19.82	19.82	19.82	29,211
2024-01-03	19.08	19.08	19.08	19.08	22,876
2024-01-02	18.94	18.94	18.94	18.94	5,934
2024-01-01	18.40	18.40	18.40	18.40	0
2023-12-29	18.40	18.40	18.40	18.40	14,399
2023-12-28	18.46	18.46	18.46	18.46	9,566
2023-12-27	18.54	18.54	18.54	18.54	10,083
2023-12-26	18.74	18.74	18.74	18.74	0
2023-12-25	18.74	18.74	18.74	18.74	0
2023-12-22	18.74	18.74	18.74	18.74	10,532
2023-12-21	18.56	18.56	18.56	18.56	12,027
2023-12-20	18.84	18.84	18.84	18.84	4,692
2023-12-19	18.90	18.90	18.90	18.90	3,980
2023-12-18	19.36	19.36	19.36	19.36	34,151
2023-12-15	18.98	18.98	18.98	18.98	9,583
2023-12-14	18.84	18.84	18.84	18.84	17,493
2023-12-13	18.90	18.90	18.90	18.90	46,658
2023-12-12	18.84	18.84	18.84	18.84	11,419
2023-12-11	18.78	18.78	18.78	18.78	33,000
2023-12-08	18.88	18.88	18.88	18.88	8,281
2023-12-07	18.60	18.60	18.60	18.60	46,266
2023-12-06	19.08	19.08	19.08	19.08	13,078
2023-12-05	19.14	19.14	19.14	19.14	19,796
2023-12-04	19.04	19.04	19.04	19.04	37,440
2023-12-01	19.20	19.20	19.20	19.20	40,251
2023-11-30	18.82	18.82	18.82	18.82	48,660
2023-11-29	18.70	18.70	18.70	18.70	24,653
2023-11-28	18.28	18.28	18.28	18.28	12,382
2023-11-27	18.62	18.62	18.62	18.62	11,680
2023-11-24	18.54	18.54	18.54	18.54	71,630
2023-11-23	17.92	17.92	17.92	17.92	5,294
2023-11-22	17.66	17.66	17.66	17.66	9,599
2023-11-21	17.56	17.56	17.56	17.56	81,320
2023-11-20	17.38	17.38	17.38	17.38	5,005
2023-11-17	17.14	17.14	17.14	17.14	8,288
2023-11-16	16.76	16.76	16.76	16.76	13,822
2023-11-15	17.17	17.17	17.17	17.17	27,396
2023-11-14	16.70	16.70	16.70	16.70	56,754
2023-11-13	17.28	17.28	17.28	17.28	1,314
2023-11-10	17.96	17.96	17.96	17.96	14,034
2023-11-09	17.80	17.80	17.80	17.80	30,565
2023-11-08	17.32	17.32	17.32	17.32	9,742
2023-11-07	17.34	17.34	17.34	17.34	3,518
2023-11-06	17.70	17.70	17.70	17.70	44,623
2023-11-03	17.72	17.72	17.72	17.72	3,231
2023-11-02	18.04	18.04	18.04	18.04	12,489
2023-11-01	17.51	17.51	17.51	17.51	50,468
2023-10-31	17.52	17.52	17.52	17.52	8,564
2023-10-30	17.32	17.32	17.32	17.32	13,923
2023-10-27	17.32	17.32	17.32	17.32	18,544
2023-10-26	17.12	17.12	17.12	17.12	12,132
2023-10-25	17.48	17.48	17.48	17.48	11,050
2023-10-24	17.70	17.70	17.70	17.70	6,258
2023-10-23	17.44	17.44	17.44	17.44	9,724
2023-10-20	17.86	17.86	17.86	17.86	3,079
2023-10-19	17.98	17.98	17.98	17.98	13,325
2023-10-18	18.34	18.34	18.34	18.34	56,273
2023-10-17	18.14	18.14	18.14	18.14	31,098
2023-10-16	18.02	18.02	18.02	18.02	6,591
2023-10-13	18.16	18.16	18.16	18.16	9,532
2023-10-12	18.08	18.08	18.08	18.08	17,901
2023-10-11	17.72	17.72	17.72	17.72	6,817
2023-10-10	17.84	17.84	17.84	17.84	24,155
2023-10-09	17.76	17.76	17.76	17.76	2,910
2023-10-06	17.74	17.74	17.74	17.74	20,915
2023-10-05	17.50	17.50	17.50	17.50	5,442
2023-10-04	17.18	17.18	17.18	17.18	11,735
2023-10-03	17.96	17.96	17.96	17.96	15,278
2023-10-02	18.00	18.00	18.00	18.00	3,968
2023-09-29	18.22	18.22	18.22	18.22	26,964
2023-09-28	18.38	18.38	18.38	18.38	2,137
2023-09-27	18.36	18.36	18.36	18.36	7,868
2023-09-26	18.18	18.18	18.18	18.18	18,156
2023-09-25	17.94	17.94	17.94	17.94	2,276
2023-09-22	18.06	18.06	18.06	18.06	25,909
2023-09-21	18.20	18.20	18.20	18.20	2,834
2023-09-20	18.14	18.14	18.14	18.14	6,948
2023-09-19	18.14	18.14	18.14	18.14	10,465
2023-09-18	17.82	17.82	17.82	17.82	4,618
2023-09-15	17.70	17.70	17.70	17.70	11,227
2023-09-14	17.74	17.74	17.74	17.74	79,774
2023-09-13	17.38	17.38	17.38	17.38	70,706
2023-09-12	16.74	16.74	16.74	16.74	56,557
2023-09-11	16.48	16.48	16.48	16.48	4,572
2023-09-08	16.48	16.48	16.48	16.48	16,285
2023-09-07	16.68	16.68	16.68	16.68	3,422
2023-09-06	16.68	16.68	16.68	16.68	32,284
2023-09-05	16.68	16.68	16.68	16.68	39,368
2023-09-04	16.46	16.46	16.46	16.46	16,361
2023-09-01	15.90	15.90	15.90	15.90	2,718
2023-08-31	16.02	16.02	16.02	16.02	12,117
2023-08-30	15.74	15.74	15.74	15.74	2,870
2023-08-29	15.78	15.78	15.78	15.78	24,799
2023-08-28	15.60	15.60	15.60	15.60	0
2023-08-25	15.60	15.60	15.60	15.60	33,498
2023-08-24	15.84	15.84	15.84	15.84	74,843
2023-08-23	17.32	17.32	17.32	17.32	7,930
2023-08-22	17.42	17.42	17.42	17.42	83,321
2023-08-21	16.70	16.70	16.70	16.70	17,958
2023-08-18	17.26	17.26	17.26	17.26	49,544
2023-08-17	17.48	17.48	17.48	17.48	20,889
2023-08-16	17.54	17.54	17.54	17.54	6,775
2023-08-15	17.52	17.52	17.52	17.52	17,048
2023-08-14	17.70	17.70	17.70	17.70	11,679
2023-08-11	17.88	17.88	17.88	17.88	26,223
2023-08-10	17.80	17.80	17.80	17.80	7,721
2023-08-09	17.84	17.84	17.84	17.84	17,407
2023-08-08	17.22	17.22	17.22	17.22	30,343
2023-08-07	17.48	17.48	17.48	17.48	23,484
2023-08-04	17.44	17.44	17.44	17.44	4,529
2023-08-03	17.44	17.44	17.44	17.44	16,591
2023-08-02	17.84	17.84	17.84	17.84	3,864
2023-08-01	18.24	18.24	18.24	18.24	12,149
2023-07-31	18.08	18.08	18.08	18.08	27,181
2023-07-28	17.64	17.64	17.64	17.64	8,428
2023-07-27	17.46	17.46	17.46	17.46	35,581
2023-07-26	17.30	17.30	17.30	17.30	15,532
2023-07-25	17.03	17.03	17.03	17.03	19,508
2023-07-24	16.84	16.84	16.84	16.84	12,077
2023-07-21	16.74	16.74	16.74	16.74	33,338
2023-07-20	16.96	16.96	16.96	16.96	631
2023-07-19	17.06	17.06	17.06	17.06	94,672
2023-07-18	17.00	17.00	17.00	17.00	16,573
2023-07-17	16.78	16.78	16.78	16.78	40,852
2023-07-14	17.20	17.20	17.20	17.20	31,974
2023-07-13	17.00	17.00	17.00	17.00	29,081
2023-07-12	17.08	17.08	17.08	17.08	35,370
2023-07-11	17.06	17.06	17.06	17.06	29,986
2023-07-10	16.56	16.56	16.56	16.56	21,604
2023-07-07	16.46	16.46	16.46	16.46	33,490
2023-07-06	16.26	16.26	16.26	16.26	8,681
2023-07-05	16.30	16.30	16.30	16.30	11,024
2023-07-04	16.84	16.84	16.84	16.84	3,826
2023-07-03	17.06	17.06	17.06	17.06	4,133
2023-06-30	16.40	16.40	16.40	16.40	4,173
2023-06-29	16.40	16.40	16.40	16.40	1,584
2023-06-28	16.52	16.52	16.52	16.52	6,004
2023-06-27	16.62	16.62	16.62	16.62	3,683
2023-06-26	16.62	16.62	16.62	16.62	0
2023-06-23	16.62	16.62	16.62	16.62	2,844
2023-06-22	17.08	17.08	17.08	17.08	244
2023-06-21	17.08	17.08	17.08	17.08	0
2023-06-20	17.08	17.08	17.08	17.08	0
2023-06-19	17.08	17.08	17.08	17.08	4,087
2023-06-16	17.38	17.38	17.38	17.38	0
2023-06-15	17.38	17.38	17.38	17.38	2,694
2023-06-14	17.30	17.30	17.30	17.30	8,868
2023-06-13	17.05	17.05	17.05	17.05	6,859
2023-06-12	17.05	17.05	17.05	17.05	5,767
2023-06-09	17.58	17.58	17.58	17.58	1,196
2023-06-08	17.58	17.58	17.58	17.58	32,968
2023-06-07	16.92	16.92	16.92	16.92	6,516
2023-06-06	16.90	16.90	16.90	16.90	2,520
2023-06-05	17.28	17.28	17.28	17.28	15,228
2023-06-02	17.20	17.20	17.20	17.20	4,065
2023-06-01	16.46	16.46	16.46	16.46	236
2023-05-31	16.50	16.50	16.50	16.50	7,183
2023-05-30	17.76	17.76	17.76	17.76	38,565
2023-05-29	17.86	17.86	17.86	17.86	0
2023-05-26	17.86	17.86	17.86	17.86	4,042
2023-05-25	17.90	17.90	17.90	17.90	1,626
2023-05-24	18.44	18.44	18.44	18.44	30,866
2023-05-23	18.44	18.44	18.44	18.44	31,330
2023-05-22	18.50	18.50	18.50	18.50	18,345
2023-05-19	18.50	18.50	18.50	18.50	46,357
2023-05-18	18.70	18.70	18.70	18.70	0
2023-05-17	18.70	18.70	18.70	18.70	0
2023-05-16	18.70	18.70	18.70	18.70	3,755
2023-05-15	18.82	18.82	18.82	18.82	1,539
2023-05-12	19.28	19.28	19.28	19.28	42,655
2023-05-11	19.46	19.46	19.46	19.46	106,588
2023-05-10	19.06	19.06	19.06	19.06	32,048
2023-05-09	19.06	19.06	19.06	19.06	59,491
2023-05-08	20.05	20.05	20.05	20.05	0
2023-05-05	20.05	20.05	20.05	20.05	4,932
2023-05-04	19.36	19.36	19.36	19.36	587
2023-05-03	19.76	19.76	19.76	19.76	19,062
2023-05-02	19.46	19.46	19.46	19.46	5,441
2023-05-01	19.58	19.58	19.58	19.58	0
2023-04-28	19.58	19.58	19.58	19.58	63
2023-04-27	20.37	20.37	20.37	20.37	0
2023-04-26	20.37	20.37	20.37	20.37	5,716
2023-04-25	20.85	20.85	20.85	20.85	30,627
2023-04-24	21.09	21.09	21.09	21.09	31,570
2023-04-21	21.10	21.10	21.10	21.10	42,187
2023-04-20	21.70	21.70	21.70	21.70	8,380
2023-04-19	21.70	21.70	21.70	21.70	2,925
2023-04-18	21.91	21.91	21.91	21.91	5,719
2023-04-17	21.80	21.80	21.80	21.80	29,343
2023-04-14	21.10	21.10	21.10	21.10	6,840
2023-04-13	21.10	21.10	21.10	21.10	11,065
2023-04-12	20.46	20.46	20.46	20.46	11,778
2023-04-11	19.66	19.66	19.66	19.66	1,858
2023-04-10	19.66	19.66	19.66	19.66	0
2023-04-07	19.66	19.66	19.66	19.66	0
2023-04-06	19.66	19.66	19.66	19.66	0
2023-04-05	19.66	19.66	19.66	19.66	526
2023-04-04	19.48	19.48	19.48	19.48	31,312
2023-04-03	19.62	19.62	19.62	19.62	13,985
2023-03-31	20.15	20.15	20.15	20.15	19,482
2023-03-30	20.25	20.25	20.25	20.25	2,196
2023-03-29	19.86	19.86	19.86	19.86	84,779
2023-03-28	19.90	19.90	19.90	19.90	10,764
2023-03-27	19.90	19.90	19.90	19.90	0
2023-03-24	19.90	19.90	19.90	19.90	0
2023-03-23	19.90	19.90	19.90	19.90	3,981
2023-03-22	19.34	19.34	19.34	19.34	0
2023-03-21	19.34	19.34	19.34	19.34	0
2023-03-20	19.34	19.34	19.34	19.34	27,796
2023-03-17	20.24	20.24	20.24	20.24	11,302
2023-03-16	20.24	20.24	20.24	20.24	6,333
2023-03-15	20.24	20.24	20.24	20.24	0
2023-03-14	20.24	20.24	20.24	20.24	495
2023-03-13	19.96	19.96	19.96	19.96	30,747
2023-03-10	20.59	20.59	20.59	20.59	46,705
2023-03-09	20.59	20.59	20.59	20.59	433
2023-03-08	20.05	20.05	20.05	20.05	0
2023-03-07	20.05	20.05	20.05	20.05	0
2023-03-06	20.05	20.05	20.05	20.05	7,904
2023-03-03	20.41	20.41	20.41	20.41	1,238
2023-03-02	20.25	20.25	20.25	20.25	14,220
2023-03-01	19.48	19.48	19.48	19.48	24,970
2023-02-28	19.48	19.48	19.48	19.48	24,530
2023-02-27	20.00	20.00	20.00	20.00	4,820
2023-02-24	19.59	19.59	19.59	19.59	2,582
2023-02-23	19.34	19.34	19.34	19.34	8,618
2023-02-22	16.46	16.46	16.46	16.46	0
2023-02-21	16.46	16.46	16.46	16.46	0
2023-02-20	16.46	16.46	16.46	16.46	15,766
2023-02-17	16.54	16.54	16.54	16.54	0
2023-02-16	16.54	16.54	16.54	16.54	0
2023-02-15	16.54	16.54	16.54	16.54	7,665
2023-02-14	17.08	17.08	17.08	17.08	4,630
2023-02-13	17.26	17.26	17.26	17.26	29,368
2023-02-10	17.74	17.74	17.74	17.74	8,567
2023-02-09	18.04	18.04	18.04	18.04	2,600
2023-02-08	18.04	18.04	18.04	18.04	11,713
2023-02-07	17.72	17.72	17.72	17.72	19,414
2023-02-06	18.28	18.28	18.28	18.28	16,555
2023-02-03	18.28	18.28	18.28	18.28	7,606
2023-02-02	18.28	18.28	18.28	18.28	78,379
2023-02-01	17.68	17.68	17.68	17.68	5,794
2023-01-31	17.68	17.68	17.68	17.68	6,582
2023-01-30	16.02	16.02	16.02	16.02	170
2023-01-27	16.02	16.02	16.02	16.02	0
2023-01-26	16.02	16.02	16.02	16.02	0
2023-01-25	16.02	16.02	16.02	16.02	21,764
2023-01-24	16.08	16.08	16.08	16.08	10,726
2023-01-23	16.12	16.12	16.12	16.12	27,042
2023-01-20	14.95	14.95	14.95	14.95	8,641
2023-01-19	14.95	14.95	14.95	14.95	13,267
2023-01-18	14.95	14.95	14.95	14.95	12,329
2023-01-17	14.95	14.95	14.95	14.95	4,725
2023-01-16	14.74	14.74	14.74	14.74	0
2023-01-13	14.74	14.74	14.74	14.74	8,088
2023-01-12	14.26	14.26	14.26	14.26	0
2023-01-11	14.26	14.26	14.26	14.26	0
2023-01-10	14.26	14.26	14.26	14.26	13,035
2023-01-09	14.56	14.56	14.56	14.56	1,754
2023-01-06	14.56	14.56	14.56	14.56	3,728
2023-01-05	14.56	14.56	14.56	14.56	55
2023-01-04	14.56	14.56	14.56	14.56	674
2023-01-03	14.56	14.56	14.56	14.56	2,637
2023-01-02	14.64	14.64	14.64	14.64	0
2022-12-30	14.64	14.64	14.64	14.64	0
2022-12-29	14.64	14.64	14.64	14.64	6,920
2022-12-28	14.30	14.30	14.30	14.30	3,035
2022-12-27	14.68	14.68	14.68	14.68	0
2022-12-26	14.68	14.68	14.68	14.68	0
2022-12-23	14.68	14.68	14.68	14.68	1,940
2022-12-22	14.68	14.68	14.68	14.68	8,551
2022-12-21	14.68	14.68	14.68	14.68	63,028
2022-12-20	13.90	13.90	13.90	13.90	35,211
2022-12-19	13.62	13.62	13.62	13.62	38,735
2022-12-16	14.32	14.32	14.32	14.32	2,772
2022-12-15	14.32	14.32	14.32	14.32	1,816
2022-12-14	14.13	14.13	14.13	14.13	15,711
2022-12-13	14.35	14.35	14.35	14.35	1,442
2022-12-12	14.32	14.32	14.32	14.32	0
2022-12-09	14.32	14.32	14.32	14.32	6,942
2022-12-08	14.30	14.30	14.30	14.30	4,104
2022-12-07	13.90	13.90	13.90	13.90	11,789
2022-12-06	13.40	13.40	13.40	13.40	512
2022-12-05	13.40	13.40	13.40	13.40	0
2022-12-02	13.40	13.40	13.40	13.40	0
2022-12-01	13.40	13.40	13.40	13.40	463
2022-11-30	13.46	13.46	13.46	13.46	5,287
2022-11-29	13.24	13.24	13.24	13.24	7,558
2022-11-28	13.76	13.76	13.76	13.76	6,391
2022-11-25	13.76	13.76	13.76	13.76	47,755
2022-11-24	13.64	13.64	13.64	13.64	3,947
2022-11-23	13.50	13.50	13.50	13.50	6,373
2022-11-22	13.64	13.64	13.64	13.64	38,498
2022-11-21	13.94	13.94	13.94	13.94	1,002
2022-11-18	13.94	13.94	13.94	13.94	0
2022-11-17	13.94	13.94	13.94	13.94	2,000
2022-11-16	13.94	13.94	13.94	13.94	33,585
2022-11-15	15.30	15.30	15.30	15.30	35,865
2022-11-14	15.46	15.46	15.46	15.46	29,911
2022-11-11	14.32	14.32	14.32	14.32	335
2022-11-10	14.32	14.32	14.32	14.32	6,406
2022-11-09	14.32	14.32	14.32	14.32	3,255
2022-11-08	14.32	14.32	14.32	14.32	6,501
2022-11-07	15.16	15.16	15.16	15.16	0
2022-11-04	15.16	15.16	15.16	15.16	31,493
2022-11-03	14.18	14.18	14.18	14.18	6,741
2022-11-02	14.70	14.70	14.70	14.70	22,688
2022-11-01	14.70	14.70	14.70	14.70	44,682
2022-10-31	14.54	14.54	14.54	14.54	87,526
2022-10-28	14.82	14.82	14.82	14.82	3,126
2022-10-27	15.48	15.48	15.48	15.48	3,300
2022-10-26	15.48	15.48	15.48	15.48	4,352
2022-10-25	15.48	15.48	15.48	15.48	41,112
2022-10-24	15.48	15.48	15.48	15.48	7,429
2022-10-21	14.60	14.60	14.60	14.60	6,189
2022-10-20	14.60	14.60	14.60	14.60	7,978
2022-10-19	14.86	14.86	14.86	14.86	11,738
2022-10-18	14.80	14.80	14.80	14.80	9,960
2022-10-17	14.64	14.64	14.64	14.64	23,605
2022-10-14	14.28	14.28	14.28	14.28	8,255
2022-10-13	14.28	14.28	14.28	14.28	7,266
2022-10-12	14.28	14.28	14.28	14.28	2,954
2022-10-11	14.28	14.28	14.28	14.28	28,391
2022-10-10	14.20	14.20	14.20	14.20	4,269
2022-10-07	14.38	14.38	14.38	14.38	8,802
2022-10-06	13.30	13.30	13.30	13.30	9,287
2022-10-05	13.30	13.30	13.30	13.30	10,879
2022-10-04	13.30	13.30	13.30	13.30	5,646
2022-10-03	13.30	13.30	13.30	13.30	100
2022-09-30	13.30	13.30	13.30	13.30	886
2022-09-29	13.30	13.30	13.30	13.30	2,661
2022-09-28	13.98	13.98	13.98	13.98	2,951
2022-09-27	13.98	13.98	13.98	13.98	20,687
2022-09-26	13.74	13.74	13.74	13.74	16,910
2022-09-23	14.13	14.13	14.13	14.13	2,835
2022-09-22	14.66	14.66	14.66	14.66	947
2022-09-21	15.16	15.16	15.16	15.16	3,204
2022-09-20	14.78	14.78	14.78	14.78	3,199
2022-09-19	15.10	15.10	15.10	15.10	0
2022-09-16	15.10	15.10	15.10	15.10	674
2022-09-15	15.10	15.10	15.10	15.10	24,230
2022-09-14	15.08	15.08	15.08	15.08	0
2022-09-13	15.08	15.08	15.08	15.08	5,553
2022-09-12	14.96	14.96	14.96	14.96	13,972
2022-09-09	14.27	14.27	14.27	14.27	4,338
2022-09-08	14.03	14.03	14.03	14.03	157
2022-09-07	14.03	14.03	14.03	14.03	3,402
2022-09-06	14.10	14.10	14.10	14.10	8,209
2022-09-05	15.04	15.04	15.04	15.04	22,494
2022-09-02	15.06	15.06	15.06	15.06	44,617
2022-09-01	14.98	14.98	14.98	14.98	6,120
2022-08-31	14.70	14.70	14.70	14.70	34,693
2022-08-30	15.21	15.21	15.21	15.21	0
2022-08-29	15.44	15.44	15.44	15.44	0
2022-08-26	15.44	15.44	15.44	15.44	1,391
2022-08-25	16.10	16.10	16.10	16.10	0
2022-08-24	16.10	16.10	16.10	16.10	11,504
2022-08-23	16.22	16.22	16.22	16.22	1,169
2022-08-22	17.24	17.24	17.24	17.24	38,321
2022-08-19	17.96	17.96	17.96	17.96	22,754
2022-08-18	18.46	18.46	18.46	18.46	1,321
2022-08-17	18.88	18.88	18.88	18.88	1,051
2022-08-16	20.25	20.25	20.25	20.25	77,049
2022-08-15	20.32	20.32	20.32	20.32	0
2022-08-12	20.32	20.32	20.32	20.32	13,631
2022-08-11	19.10	19.10	19.10	19.10	0
2022-08-10	19.10	19.10	19.10	19.10	17,141
2022-08-09	19.06	19.06	19.06	19.06	39
2022-08-08	19.06	19.06	19.06	19.06	0
2022-08-05	19.06	19.06	19.06	19.06	0
2022-08-04	19.06	19.06	19.06	19.06	0
2022-08-03	19.06	19.06	19.06	19.06	546
2022-08-02	19.12	19.12	19.12	19.12	0
2022-08-01	19.12	19.12	19.12	19.12	9,198
2022-07-29	19.26	19.26	19.26	19.26	0
2022-07-28	19.26	19.26	19.26	19.26	459
2022-07-27	19.04	19.04	19.04	19.04	2,048
2022-07-26	19.04	19.04	19.04	19.04	0
2022-07-25	19.04	19.04	19.04	19.04	1,630
2022-07-22	18.88	18.88	18.88	18.88	8,057
2022-07-21	18.88	18.88	18.88	18.88	1,489
2022-07-20	19.16	19.16	19.16	19.16	0
2022-07-19	18.94	18.94	18.94	18.94	4,278
2022-07-18	18.94	18.94	18.94	18.94	0
2022-07-15	18.94	18.94	18.94	18.94	546
2022-07-14	19.14	19.14	19.14	19.14	7,806
2022-07-13	18.53	18.53	18.53	18.53	7,750
2022-07-12	18.74	18.74	18.74	18.74	43,605
2022-07-11	18.96	18.96	18.96	18.96	25,451
2022-07-08	19.22	19.22	19.22	19.22	2
2022-07-07	19.22	19.22	19.22	19.22	29,775
2022-07-06	18.86	18.86	18.86	18.86	0
2022-07-05	18.86	18.86	18.86	18.86	2,000
2022-07-04	18.86	18.86	18.86	18.86	6,821
2022-07-01	19.34	19.34	19.34	19.34	30,927
2022-06-30	19.98	19.98	19.98	19.98	5,543
2022-06-29	20.28	20.28	20.28	20.28	1,800
2022-06-28	20.28	20.28	20.28	20.28	2,336
2022-06-27	20.28	20.28	20.28	20.28	22,001
2022-06-24	19.80	19.80	19.80	19.80	46,282
2022-06-23	20.18	20.18	20.18	20.18	13,571
2022-06-22	20.18	20.18	20.18	20.18	2,210
2022-06-21	20.72	20.72	20.72	20.72	15,150
2022-06-20	21.17	21.17	21.17	21.17	14,794
2022-06-17	20.66	20.66	20.66	20.66	12,830
2022-06-16	21.50	21.50	21.50	21.50	8,406
2022-06-15	22.70	22.70	22.70	22.70	0
2022-06-14	22.70	22.70	22.70	22.70	0
2022-06-13	22.70	22.70	22.70	22.70	1,432
2022-06-10	22.20	22.20	22.20	22.20	8,846
2022-06-09	22.70	22.70	22.70	22.70	8,579
2022-06-08	23.92	23.92	23.92	23.92	2,125
2022-06-07	24.25	24.25	24.25	24.25	1,922
2022-06-06	23.66	23.66	23.66	23.66	0
2022-06-03	23.45	23.45	23.45	23.45	0
2022-06-02	23.45	23.45	23.45	23.45	0
2022-06-01	23.45	23.45	23.45	23.45	616
2022-05-31	23.45	23.45	23.45	23.45	2,072
2022-05-30	23.45	23.45	23.45	23.45	2,471
2022-05-27	24.90	24.90	24.90	24.90	27,802
2022-05-26	25.17	25.17	25.17	25.17	0
2022-05-25	25.17	25.17	25.17	25.17	17,781
2022-05-24	24.60	24.60	24.60	24.60	2,243
2022-05-23	24.80	24.80	24.80	24.80	616
2022-05-20	24.80	24.80	24.80	24.80	205
2022-05-19	24.80	24.80	24.80	24.80	0
2022-05-18	24.80	24.80	24.80	24.80	18,057
2022-05-17	25.30	25.30	25.30	25.30	0
2022-05-16	25.30	25.30	25.30	25.30	3,934
2022-05-13	24.70	24.70	24.70	24.70	23,673
2022-05-12	24.28	24.28	24.28	24.28	2,568
2022-05-11	21.25	21.25	21.25	21.25	5,028
2022-05-10	21.25	21.25	21.25	21.25	8,361
2022-05-09	20.95	20.95	20.95	20.95	36,051
2022-05-06	22.22	22.22	22.22	22.22	11,905
2022-05-05	21.35	21.35	21.35	21.35	11,992
2022-05-04	20.90	20.90	20.90	20.90	118,401
2022-05-03	20.55	20.55	20.55	20.55	6,667
2022-05-02	20.55	20.55	20.55	20.55	0
2022-04-29	20.55	20.55	20.55	20.55	36,476
2022-04-28	20.55	20.55	20.55	20.55	27,733
2022-04-27	20.55	20.55	20.55	20.55	25,889
2022-04-26	19.02	19.02	19.02	19.02	400
2022-04-25	19.02	19.02	19.02	19.02	13,105
2022-04-22	20.25	20.25	20.25	20.25	8,821
2022-04-21	21.00	21.00	21.00	21.00	21,807
2022-04-20	20.10	20.10	20.10	20.10	25,825
2022-04-19	19.34	19.34	19.34	19.34	9,910
2022-04-18	18.94	18.94	18.94	18.94	0
2022-04-15	18.94	18.94	18.94	18.94	0
2022-04-14	18.94	18.94	18.94	18.94	0
2022-04-13	18.94	18.94	18.94	18.94	6,604
2022-04-12	18.94	18.94	18.94	18.94	0
2022-04-11	18.94	18.94	18.94	18.94	3,980
2022-04-08	18.94	18.94	18.94	18.94	44,784
2022-04-07	19.50	19.50	19.50	19.50	0
2022-04-06	19.50	19.50	19.50	19.50	20
2022-04-05	19.70	19.70	19.70	19.70	0
2022-04-04	19.70	19.70	19.70	19.70	0
2022-04-01	19.70	19.70	19.70	19.70	10,305
2022-03-31	20.15	20.15	20.15	20.15	0
2022-03-30	19.79	19.79	19.79	19.79	0
2022-03-29	20.08	20.08	20.08	20.08	0
2022-03-28	20.08	20.08	20.08	20.08	0
2022-03-25	20.06	20.06	20.06	20.06	0
2022-03-24	20.53	20.53	20.53	20.53	0
2022-03-23	19.10	19.10	19.10	19.10	380
2022-03-22	19.10	19.10	19.10	19.10	2,127
2022-03-21	19.10	19.10	19.10	19.10	0
2022-03-18	19.10	19.10	19.10	19.10	0
2022-03-17	18.44	18.44	18.44	18.44	18,245
2022-03-16	18.44	18.44	18.44	18.44	1,755
2022-03-15	18.60	18.60	18.60	18.60	11,515
2022-03-14	18.80	18.80	18.80	18.80	16,589
2022-03-11	18.40	18.40	18.40	18.40	4,058
2022-03-10	18.40	18.40	18.40	18.40	24,578
2022-03-09	18.40	18.40	18.40	18.40	0
2022-03-08	18.20	18.20	18.20	18.20	32,468
2022-03-07	17.90	17.90	17.90	17.90	1,999
2022-03-04	18.91	18.91	18.91	18.91	0
2022-03-03	19.01	19.01	19.01	19.01	490
2022-03-02	19.54	19.54	19.54	19.54	27,852
2022-03-01	19.00	19.00	19.00	19.00	21,930
2022-02-28	17.84	17.84	17.84	17.84	16,588
2022-02-25	17.38	17.38	17.38	17.38	33,205
2022-02-24	17.21	17.21	17.21	17.21	36,654
2022-02-23	18.42	18.42	18.42	18.42	9,373
2022-02-22	18.07	18.07	18.07	18.07	5,081
2022-02-21	17.38	17.38	17.38	17.38	1,571
2022-02-18	16.50	16.50	16.50	16.50	1,535
2022-02-17	16.15	16.15	16.15	16.15	37
2022-02-16	15.48	15.48	15.48	15.48	0
2022-02-15	15.48	15.48	15.48	15.48	1,540
2022-02-14	15.39	15.39	15.39	15.39	19,062
2022-02-11	15.50	15.50	15.50	15.50	44
2022-02-10	15.33	15.33	15.33	15.33	3,872
2022-02-09	14.93	14.93	14.93	14.93	1,712
2022-02-08	14.00	14.00	14.00	14.00	0
2022-02-07	14.00	14.00	14.00	14.00	200
2022-02-04	14.00	14.00	14.00	14.00	421
2022-02-03	14.16	14.16	14.16	14.16	86,958
2022-02-02	13.69	13.69	13.69	13.69	3,100
2022-02-01	13.50	13.50	13.50	13.50	0
2022-01-31	13.30	13.30	13.30	13.30	0
2022-01-28	13.30	13.30	13.30	13.30	19,680
2022-01-27	13.51	13.51	13.51	13.51	7,618
2022-01-26	12.22	12.22	12.22	12.22	32,946
2022-01-25	11.87	11.87	11.87	11.87	0
2022-01-24	12.58	12.58	12.58	12.58	0
2022-01-21	12.80	12.80	12.80	12.80	10,000
2022-01-20	12.85	12.85	12.85	12.85	0
2022-01-19	13.01	13.01	13.01	13.01	20,926
2022-01-18	12.84	12.84	12.84	12.84	19,164
2022-01-17	12.84	12.84	12.84	12.84	0
2022-01-14	12.96	12.96	12.96	12.96	0
2022-01-13	13.29	13.29	13.29	13.29	0
2022-01-12	13.30	13.30	13.30	13.30	0
2022-01-11	13.36	13.36	13.36	13.36	2,250
2022-01-10	13.62	13.62	13.62	13.62	0
2022-01-07	13.70	13.70	13.70	13.70	3,205
2022-01-06	13.70	13.70	13.70	13.70	0
2022-01-05	13.70	13.70	13.70	13.70	0
2022-01-04	14.13	14.13	14.13	14.13	0
2022-01-03	14.13	14.13	14.13	14.13	0
2021-12-31	14.13	14.13	14.13	14.13	0
2021-12-30	14.00	14.00	14.00	14.00	0
2021-12-29	14.10	14.10	14.10	14.10	10,540
2021-12-28	13.60	13.60	13.60	13.60	0
2021-12-27	13.60	13.60	13.60	13.60	0
2021-12-24	13.60	13.60	13.60	13.60	0
2021-12-23	13.60	13.60	13.60	13.60	0
2021-12-22	13.14	13.14	13.14	13.14	0
2021-12-21	15.03	15.03	15.03	15.03	7,362
2021-12-20	15.03	15.03	15.03	15.03	0
2021-12-17	15.03	15.03	15.03	15.03	7,070
2021-12-16	15.03	15.03	15.03	15.03	79
2021-12-15	15.03	15.03	15.03	15.03	0
2021-12-14	15.03	15.03	15.03	15.03	54,494
2021-12-13	15.03	15.03	15.03	15.03	3,414
2021-12-10	12.50	12.50	12.50	12.50	0
2021-12-09	12.50	12.50	12.50	12.50	0
2021-12-08	12.50	12.50	12.50	12.50	0
2021-12-07	12.50	12.50	12.50	12.50	18,184
2021-12-06	12.50	12.50	12.50	12.50	0
2021-12-03	12.50	12.50	12.50	12.50	0
2021-12-02	12.50	12.50	12.50	12.50	0
2021-12-01	12.50	12.50	12.50	12.50	19,539
2021-11-30	12.50	12.50	12.50	12.50	435
2021-11-29	12.50	12.50	12.50	12.50	0
2021-11-26	12.50	12.50	12.50	12.50	0
2021-11-25	12.50	12.50	12.50	12.50	5,497
2021-11-24	12.97	12.97	12.97	12.97	0
2021-11-23	12.97	12.97	12.97	12.97	0
2021-11-22	12.97	12.97	12.97	12.97	0
2021-11-19	12.97	12.97	12.97	12.97	4,527
2021-11-18	14.61	14.61	14.61	14.61	0
2021-11-17	14.61	14.61	14.61	14.61	0
2021-11-16	14.61	14.61	14.61	14.61	0
2021-11-15	14.61	14.61	14.61	14.61	41
2021-11-12	13.86	13.86	13.86	13.86	174
2021-11-11	13.86	13.86	13.86	13.86	0
2021-11-10	13.86	13.86	13.86	13.86	11,955
2021-11-09	13.86	13.86	13.86	13.86	0
2021-11-08	13.86	13.86	13.86	13.86	267
2021-11-05	13.86	13.86	13.86	13.86	12,753
2021-11-04	13.86	13.86	13.86	13.86	0
2021-11-03	13.86	13.86	13.86	13.86	0
2021-11-02	13.86	13.86	13.86	13.86	0
2021-11-01	13.86	13.86	13.86	13.86	0
2021-10-29	13.86	13.86	13.86	13.86	0
2021-10-28	13.86	13.86	13.86	13.86	0
2021-10-27	13.86	13.86	13.86	13.86	34
2021-10-26	13.86	13.86	13.86	13.86	36,587
2021-10-25	13.86	13.86	13.86	13.86	37
2021-10-22	13.86	13.86	13.86	13.86	125
2021-10-21	13.86	13.86	13.86	13.86	0
2021-10-20	13.86	13.86	13.86	13.86	0
2021-10-19	13.86	13.86	13.86	13.86	0
2021-10-18	13.86	13.86	13.86	13.86	0
2021-10-15	13.86	13.86	13.86	13.86	0
2021-10-14	13.86	13.86	13.86	13.86	0
2021-10-13	13.86	13.86	13.86	13.86	87
2021-10-12	13.86	13.86	13.86	13.86	2,080
2021-10-11	14.43	14.43	14.43	14.43	300
2021-10-08	14.43	14.43	14.43	14.43	0
2021-10-07	14.43	14.43	14.43	14.43	582
2021-10-06	14.43	14.43	14.43	14.43	1,994
2021-10-05	14.55	14.55	14.55	14.55	0
2021-10-04	14.55	14.55	14.55	14.55	0
2021-10-01	14.55	14.55	14.55	14.55	0
2021-09-30	14.55	14.55	14.55	14.55	510
2021-09-29	14.55	14.55	14.55	14.55	0
2021-09-28	14.55	14.55	14.55	14.55	0
2021-09-27	14.55	14.55	14.55	14.55	0
2021-09-24	14.55	14.55	14.55	14.55	0
2021-09-23	14.55	14.55	14.55	14.55	0
2021-09-22	14.55	14.55	14.55	14.55	0
2021-09-21	14.55	14.55	14.55	14.55	73,730
2021-09-20	14.55	14.55	14.55	14.55	0
2021-09-17	14.55	14.55	14.55	14.55	0
2021-09-16	14.55	14.55	14.55	14.55	0
2021-09-15	14.55	14.55	14.55	14.55	0
2021-09-14	14.55	14.55	14.55	14.55	52
2021-09-13	14.55	14.55	14.55	14.55	149
2021-09-10	12.74	12.74	12.74	12.74	0
2021-09-09	12.74	12.74	12.74	12.74	0
2021-09-08	12.74	12.74	12.74	12.74	0
2021-09-07	12.74	12.74	12.74	12.74	0
2021-09-06	12.74	12.74	12.74	12.74	0
2021-09-03	12.74	12.74	12.74	12.74	0
2021-09-02	12.74	12.74	12.74	12.74	0
2021-09-01	12.74	12.74	12.74	12.74	0
2021-08-31	12.74	12.74	12.74	12.74	0
2021-08-30	12.74	12.74	12.74	12.74	0
2021-08-27	12.74	12.74	12.74	12.74	216
2021-08-26	12.74	12.74	12.74	12.74	0
2021-08-25	12.74	12.74	12.74	12.74	0
2021-08-24	12.74	12.74	12.74	12.74	10,656
2021-08-23	12.74	12.74	12.74	12.74	0
2021-08-20	12.74	12.74	12.74	12.74	0
2021-08-19	12.74	12.74	12.74	12.74	0
2021-08-18	12.74	12.74	12.74	12.74	0
2021-08-17	12.74	12.74	12.74	12.74	0
2021-08-16	12.74	12.74	12.74	12.74	0
2021-08-13	12.74	12.74	12.74	12.74	0
2021-08-12	12.74	12.74	12.74	12.74	0
2021-08-11	12.74	12.74	12.74	12.74	0
2021-08-10	12.74	12.74	12.74	12.74	0
2021-08-09	12.74	12.74	12.74	12.74	0
2021-08-06	12.74	12.74	12.74	12.74	8,810
2021-08-05	12.74	12.74	12.74	12.74	5,107
2021-08-04	12.74	12.74	12.74	12.74	137
2021-08-03	11.48	11.48	11.48	11.48	0
2021-08-02	11.48	11.48	11.48	11.48	0
2021-07-30	11.48	11.48	11.48	11.48	0
2021-07-29	11.48	11.48	11.48	11.48	0
2021-07-28	11.48	11.48	11.48	11.48	0
2021-07-27	11.48	11.48	11.48	11.48	187
2021-07-26	11.48	11.48	11.48	11.48	0
2021-07-23	11.48	11.48	11.48	11.48	0
2021-07-22	11.48	11.48	11.48	11.48	0
2021-07-21	11.48	11.48	11.48	11.48	0
2021-07-20	11.48	11.48	11.48	11.48	0
2021-07-19	11.48	11.48	11.48	11.48	5,315
2021-07-16	13.40	13.40	13.40	13.40	0
2021-07-15	13.40	13.40	13.40	13.40	0
2021-07-14	13.40	13.40	13.40	13.40	0
2021-07-13	13.40	13.40	13.40	13.40	0
2021-07-12	13.40	13.40	13.40	13.40	0
2021-07-09	13.40	13.40	13.40	13.40	0
2021-07-08	13.40	13.40	13.40	13.40	0
2021-07-07	13.40	13.40	13.40	13.40	0
2021-07-06	13.40	13.40	13.40	13.40	7,045
2021-07-05	13.40	13.40	13.40	13.40	0
2021-07-02	13.40	13.40	13.40	13.40	0
2021-07-01	13.40	13.40	13.40	13.40	0
2021-06-30	13.40	13.40	13.40	13.40	0
2021-06-29	13.40	13.40	13.40	13.40	0
2021-06-28	13.40	13.40	13.40	13.40	54,565
2021-06-25	13.40	13.40	13.40	13.40	0
2021-06-24	13.40	13.40	13.40	13.40	28,884
2021-06-23	13.40	13.40	13.40	13.40	42,121
2021-06-22	14.70	14.70	14.70	14.70	6,946
2021-06-21	14.70	14.70	14.70	14.70	0
2021-06-18	14.70	14.70	14.70	14.70	0
2021-06-17	14.70	14.70	14.70	14.70	229
2021-06-16	14.70	14.70	14.70	14.70	20,401
2021-06-15	11.10	11.10	11.10	11.10	0
2021-06-14	11.10	11.10	11.10	11.10	0
2021-06-11	11.10	11.10	11.10	11.10	0
2021-06-10	11.10	11.10	11.10	11.10	24,000
2021-06-09	9.10	9.10	9.10	9.10	0
2021-06-08	9.10	9.10	9.10	9.10	0
2021-06-07	9.10	9.10	9.10	9.10	0
2021-06-04	9.10	9.10	9.10	9.10	0
2021-06-03	9.10	9.10	9.10	9.10	0
2021-06-02	9.10	9.10	9.10	9.10	920
2021-06-01	9.10	9.10	9.10	9.10	0
2021-05-28	9.10	9.10	9.10	9.10	0
2021-05-27	9.10	9.10	9.10	9.10	1,534
2021-05-26	9.50	9.50	9.50	9.50	69,745
2021-05-25	9.50	9.50	9.50	9.50	0
2021-05-24	9.50	9.50	9.50	9.50	0
2021-05-21	9.50	9.50	9.50	9.50	2,119
2021-05-20	4.88	4.88	4.88	4.88	0
2021-05-19	4.88	4.88	4.88	4.88	0
2021-05-18	4.88	4.88	4.88	4.88	0
2021-05-17	4.88	4.88	4.88	4.88	0
2021-05-14	4.88	4.88	4.88	4.88	8,150
2021-05-13	4.88	4.88	4.88	4.88	0
2021-05-12	4.88	4.88	4.88	4.88	7,558
2021-05-11	4.88	4.88	4.88	4.88	0
2021-05-10	4.88	4.88	4.88	4.88	0
2021-05-07	4.88	4.88	4.88	4.88	0
2021-05-06	4.88	4.88	4.88	4.88	32,760
2021-05-05	4.88	4.88	4.88	4.88	0
2021-05-04	4.88	4.88	4.88	4.88	0
2021-04-30	4.88	4.88	4.88	4.88	0
2021-04-29	4.88	4.88	4.88	4.88	0
2021-04-28	4.88	4.88	4.88	4.88	0
2021-04-27	4.88	4.88	4.88	4.88	0
2021-04-26	4.88	4.88	4.88	4.88	0
2021-04-23	4.88	4.88	4.88	4.88	0
2021-04-22	4.88	4.88	4.88	4.88	0
2021-04-21	4.88	4.88	4.88	4.88	0
2021-04-20	4.88	4.88	4.88	4.88	0
2021-04-19	4.88	4.88	4.88	4.88	0
2021-04-16	4.88	4.88	4.88	4.88	0
2021-04-15	4.88	4.88	4.88	4.88	0
2021-04-14	4.88	4.88	4.88	4.88	0
2021-04-13	4.88	4.88	4.88	4.88	0
2021-04-12	4.88	4.88	4.88	4.88	0
2021-04-09	4.88	4.88	4.88	4.88	0
2021-04-08	4.88	4.88	4.88	4.88	0
2021-04-07	4.88	4.88	4.88	4.88	9,282
2021-04-06	4.88	4.88	4.88	4.88	0
2021-04-01	4.88	4.88	4.88	4.88	0
2021-03-31	4.88	4.88	4.88	4.88	0
2021-03-30	4.88	4.88	4.88	4.88	0
2021-03-29	4.88	4.88	4.88	4.88	0
2021-03-26	4.88	4.88	4.88	4.88	0
2021-03-25	4.88	4.88	4.88	4.88	0
2021-03-24	4.88	4.88	4.88	4.88	0
2021-03-23	4.88	4.88	4.88	4.88	0
2021-03-22	4.88	4.88	4.88	4.88	0
2021-03-19	4.88	4.88	4.88	4.88	0
2021-03-18	4.88	4.88	4.88	4.88	0
2021-03-17	4.88	4.88	4.88	4.88	0
2021-03-16	4.88	4.88	4.88	4.88	0
2021-03-15	4.88	4.88	4.88	4.88	0
2021-03-12	4.88	4.88	4.88	4.88	0
2021-03-11	4.88	4.88	4.88	4.88	0
2021-03-10	4.88	4.88	4.88	4.88	0
2021-03-09	4.88	4.88	4.88	4.88	0
2021-03-08	4.88	4.88	4.88	4.88	0
2021-03-05	4.88	4.88	4.88	4.88	0
2021-03-04	4.88	4.88	4.88	4.88	0
2021-03-03	4.88	4.88	4.88	4.88	0
2021-03-02	4.88	4.88	4.88	4.88	0
2021-03-01	4.88	4.88	4.88	4.88	34,000
2021-02-26	4.88	4.88	4.88	4.88	0
2021-02-25	4.88	4.88	4.88	4.88	0
2021-02-24	4.88	4.88	4.88	4.88	0
2021-02-23	4.88	4.88	4.88	4.88	0
2021-02-22	4.88	4.88	4.88	4.88	0
2021-02-19	4.88	4.88	4.88	4.88	0
2021-02-18	4.88	4.88	4.88	4.88	0
2021-02-17	4.88	4.88	4.88	4.88	0
2021-02-16	4.88	4.88	4.88	4.88	0
2021-02-15	4.88	4.88	4.88	4.88	0
2021-02-12	4.88	4.88	4.88	4.88	0
2021-02-11	4.88	4.88	4.88	4.88	0
2021-02-10	4.88	4.88	4.88	4.88	0
2021-02-09	4.88	4.88	4.88	4.88	0
2021-02-08	4.88	4.88	4.88	4.88	0
2021-02-05	4.88	4.88	4.88	4.88	0
2021-02-04	4.88	4.88	4.88	4.88	0
2021-02-03	4.88	4.88	4.88	4.88	0
2021-02-02	4.88	4.88	4.88	4.88	0
2021-02-01	4.88	4.88	4.88	4.88	0
2021-01-29	4.88	4.88	4.88	4.88	0
2021-01-28	4.88	4.88	4.88	4.88	0
2021-01-27	4.88	4.88	4.88	4.88	0
2021-01-26	4.88	4.88	4.88	4.88	0
2021-01-25	4.88	4.88	4.88	4.88	0
2021-01-22	4.88	4.88	4.88	4.88	0
2021-01-21	4.88	4.88	4.88	4.88	0
2021-01-20	4.88	4.88	4.88	4.88	0
2021-01-19	4.88	4.88	4.88	4.88	0
2021-01-18	4.88	4.88	4.88	4.88	0
2021-01-15	4.88	4.88	4.88	4.88	0
2021-01-14	4.88	4.88	4.88	4.88	0
2021-01-13	4.88	4.88	4.88	4.88	0
2021-01-12	4.88	4.88	4.88	4.88	0
2021-01-11	4.88	4.88	4.88	4.88	0
2021-01-08	4.88	4.88	4.88	4.88	0
2021-01-07	4.88	4.88	4.88	4.88	0
2021-01-06	4.88	4.88	4.88	4.88	0
2021-01-05	4.88	4.88	4.88	4.88	0
2021-01-04	4.88	4.88	4.88	4.88	0
2020-12-31	4.88	4.88	4.88	4.88	0
2020-12-30	4.88	4.88	4.88	4.88	0
2020-12-29	4.88	4.88	4.88	4.88	0
2020-12-24	4.88	4.88	4.88	4.88	0
2020-12-23	4.88	4.88	4.88	4.88	0
2020-12-22	4.88	4.88	4.88	4.88	0
2020-12-21	4.88	4.88	4.88	4.88	0
2020-12-18	4.88	4.88	4.88	4.88	0
2020-12-17	4.88	4.88	4.88	4.88	0
2020-12-16	4.88	4.88	4.88	4.88	0
2020-12-15	4.88	4.88	4.88	4.88	0
2020-12-14	4.88	4.88	4.88	4.88	0
2020-12-11	4.88	4.88	4.88	4.88	0
2020-12-10	4.88	4.88	4.88	4.88	0
2020-12-09	4.88	4.88	4.88	4.88	0
2020-12-08	4.88	4.88	4.88	4.88	0
2020-12-07	4.88	4.88	4.88	4.88	0
2020-12-04	4.88	4.88	4.88	4.88	0
2020-12-03	4.88	4.88	4.88	4.88	0
2020-12-02	4.88	4.88	4.88	4.88	0
2020-12-01	4.88	4.88	4.88	4.88	0
2020-11-30	4.88	4.88	4.88	4.88	0
2020-11-27	4.88	4.88	4.88	4.88	0
2020-11-26	4.88	4.88	4.88	4.88	0
2020-11-25	4.88	4.88	4.88	4.88	0
2020-11-24	4.88	4.88	4.88	4.88	0
2020-11-23	4.88	4.88	4.88	4.88	0
2020-11-20	4.88	4.88	4.88	4.88	0
2020-11-19	4.88	4.88	4.88	4.88	0
2020-11-18	4.88	4.88	4.88	4.88	0
2020-11-17	4.88	4.88	4.88	4.88	0
2020-11-16	4.88	4.88	4.88	4.88	0
2020-11-13	4.88	4.88	4.88	4.88	0
2020-11-12	4.88	4.88	4.88	4.88	0
2020-11-11	4.88	4.88	4.88	4.88	0
2020-11-10	4.88	4.88	4.88	4.88	0
2020-11-09	4.88	4.88	4.88	4.88	0
2020-11-06	4.88	4.88	4.88	4.88	0
2020-11-05	4.88	4.88	4.88	4.88	0
2020-11-04	4.88	4.88	4.88	4.88	0
2020-11-03	4.88	4.88	4.88	4.88	0
2020-11-02	4.88	4.88	4.88	4.88	0
2020-10-30	4.88	4.88	4.88	4.88	0
2020-10-29	4.88	4.88	4.88	4.88	0
2020-10-28	4.88	4.88	4.88	4.88	0
2020-10-27	4.88	4.88	4.88	4.88	0
2020-10-26	4.88	4.88	4.88	4.88	0
2020-10-23	4.88	4.88	4.88	4.88	0
2020-10-22	4.88	4.88	4.88	4.88	0
2020-10-21	4.88	4.88	4.88	4.88	0
2020-10-20	4.88	4.88	4.88	4.88	0
2020-10-19	4.88	4.88	4.88	4.88	0
2020-10-16	4.88	4.88	4.88	4.88	0
2020-10-15	4.88	4.88	4.88	4.88	0
2020-10-14	4.88	4.88	4.88	4.88	0
2020-10-13	4.88	4.88	4.88	4.88	0
2020-10-12	4.88	4.88	4.88	4.88	0
2020-10-09	4.88	4.88	4.88	4.88	0
2020-10-08	4.88	4.88	4.88	4.88	0
2020-10-07	4.88	4.88	4.88	4.88	0
2020-10-06	4.88	4.88	4.88	4.88	0
2020-10-05	4.88	4.88	4.88	4.88	0
2020-10-02	4.88	4.88	4.88	4.88	0
2020-10-01	4.88	4.88	4.88	4.88	0
2020-09-30	4.88	4.88	4.88	4.88	0
2020-09-29	4.88	4.88	4.88	4.88	0
2020-09-28	4.88	4.88	4.88	4.88	0
2020-09-25	4.88	4.88	4.88	4.88	0
2020-09-24	4.88	4.88	4.88	4.88	0
2020-09-23	4.88	4.88	4.88	4.88	0
2020-09-22	4.88	4.88	4.88	4.88	0
2020-09-21	4.88	4.88	4.88	4.88	0
2020-09-18	4.88	4.88	4.88	4.88	0
2020-09-17	4.88	4.88	4.88	4.88	0
2020-09-16	4.88	4.88	4.88	4.88	0
2020-09-15	4.88	4.88	4.88	4.88	0
2020-09-14	4.88	4.88	4.88	4.88	0
2020-09-11	4.88	4.88	4.88	4.88	0
2020-04-03	4.88	4.88	4.88	4.88	0
2020-04-02	4.88	4.88	4.88	4.88	0
2020-04-01	4.88	4.88	4.88	4.88	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735