Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Msc Acwi Jp Share Price
Ubs Msc Acwi Jp Share History

Ubs Msc Acwi Jp Share History

Ubs Msc Acwi Jp Share Price history. The following table shows end-of-day data 0DAO historical share prices for Ubs Msc Acwi Jp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DAO.L
Share Price0DAO.L
Charts0DAO.L
Trades0DAO.L
HistoryCompare
0DAO.L0DAO.L
Share News0DAO.L
RNS0DAO.L
Accounts
Date Open High Low Close Volume
2024-04-261,220.711,220.711,220.711,220.710
2024-04-251,220.711,220.711,220.711,220.710
2024-04-241,220.711,220.711,220.711,220.710
2024-04-231,220.711,220.711,220.711,220.710
2024-04-221,220.711,220.711,220.711,220.710
2024-04-191,220.711,220.711,220.711,220.710
2024-04-181,220.711,220.711,220.711,220.710
2024-04-171,220.711,220.711,220.711,220.710
2024-04-161,220.711,220.711,220.711,220.710
2024-04-151,220.711,220.711,220.711,220.710
2024-04-121,220.711,220.711,220.711,220.710
2024-04-111,220.711,220.711,220.711,220.710
2024-04-101,220.711,220.711,220.711,220.710
2024-04-091,220.711,220.711,220.711,220.710
2024-04-081,220.711,220.711,220.711,220.710
2024-04-051,220.711,220.711,220.711,220.710
2024-04-041,220.711,220.711,220.711,220.710
2024-04-031,220.711,220.711,220.711,220.710
2024-04-021,220.711,220.711,220.711,220.710
2024-04-011,220.711,220.711,220.711,220.710
2024-03-291,220.711,220.711,220.711,220.710
2024-03-281,220.711,220.711,220.711,220.710
2024-03-271,220.711,220.711,220.711,220.710
2024-03-261,220.711,220.711,220.711,220.710
2024-03-251,220.711,220.711,220.711,220.710
2024-03-221,220.711,220.711,220.711,220.710
2024-03-211,220.711,220.711,220.711,220.710
2024-03-201,220.711,220.711,220.711,220.710
2024-03-191,220.711,220.711,220.711,220.710
2024-03-181,220.711,220.711,220.711,220.710
2024-03-151,220.711,220.711,220.711,220.710
2024-03-141,220.711,220.711,220.711,220.710
2024-03-131,220.711,220.711,220.711,220.710
2024-03-121,220.711,220.711,220.711,220.710
2024-03-111,220.711,220.711,220.711,220.710
2024-03-081,220.711,220.711,220.711,220.710
2024-03-071,220.711,220.711,220.711,220.710
2024-03-061,220.711,220.711,220.711,220.710
2024-03-051,220.711,220.711,220.711,220.710
2024-03-041,220.711,220.711,220.711,220.710
2024-03-011,220.711,220.711,220.711,220.710
2024-02-291,220.711,220.711,220.711,220.710
2024-02-281,220.711,220.711,220.711,220.710
2024-02-271,220.711,220.711,220.711,220.710
2024-02-261,220.711,220.711,220.711,220.710
2024-02-231,220.711,220.711,220.711,220.710
2024-02-221,220.711,220.711,220.711,220.710
2024-02-211,220.711,220.711,220.711,220.710
2024-02-201,220.711,220.711,220.711,220.710
2024-02-191,220.711,220.711,220.711,220.710
2024-02-161,220.711,220.711,220.711,220.710
2024-02-151,220.711,220.711,220.711,220.710
2024-02-141,220.711,220.711,220.711,220.710
2024-02-131,220.711,220.711,220.711,220.710
2024-02-121,220.711,220.711,220.711,220.710
2024-02-091,220.711,220.711,220.711,220.710
2024-02-081,220.711,220.711,220.711,220.710
2024-02-071,220.711,220.711,220.711,220.710
2024-02-061,220.711,220.711,220.711,220.710
2024-02-051,220.711,220.711,220.711,220.710
2024-02-021,220.711,220.711,220.711,220.710
2024-02-011,220.711,220.711,220.711,220.710
2024-01-311,220.711,220.711,220.711,220.710
2024-01-301,220.711,220.711,220.711,220.710
2024-01-291,220.711,220.711,220.711,220.710
2024-01-261,220.711,220.711,220.711,220.710
2024-01-251,220.711,220.711,220.711,220.710
2024-01-241,220.711,220.711,220.711,220.710
2024-01-231,220.711,220.711,220.711,220.710
2024-01-221,220.711,220.711,220.711,220.710
2024-01-191,220.711,220.711,220.711,220.710
2024-01-181,220.711,220.711,220.711,220.710
2024-01-171,220.711,220.711,220.711,220.710
2024-01-161,220.711,220.711,220.711,220.710
2024-01-151,220.711,220.711,220.711,220.710
2024-01-121,220.711,220.711,220.711,220.710
2024-01-111,220.711,220.711,220.711,220.710
2024-01-101,220.711,220.711,220.711,220.710
2024-01-091,220.711,220.711,220.711,220.710
2024-01-081,220.711,220.711,220.711,220.710
2024-01-051,220.711,220.711,220.711,220.710
2024-01-041,220.711,220.711,220.711,220.710
2024-01-031,220.711,220.711,220.711,220.710
2024-01-021,220.711,220.711,220.711,220.710
2024-01-011,220.711,220.711,220.711,220.710
2023-12-291,220.711,220.711,220.711,220.710
2023-12-281,220.711,220.711,220.711,220.710
2023-12-271,220.711,220.711,220.711,220.710
2023-12-261,220.711,220.711,220.711,220.710
2023-12-251,220.711,220.711,220.711,220.710
2023-12-221,220.711,220.711,220.711,220.710
2023-12-211,220.711,220.711,220.711,220.710
2023-12-201,220.711,220.711,220.711,220.710
2023-12-191,220.711,220.711,220.711,220.710
2023-12-181,220.711,220.711,220.711,220.710
2023-12-151,220.711,220.711,220.711,220.710
2023-12-141,220.711,220.711,220.711,220.710
2023-12-131,220.711,220.711,220.711,220.710
2023-12-121,220.711,220.711,220.711,220.710
2023-12-111,220.711,220.711,220.711,220.710
2023-12-081,220.711,220.711,220.711,220.710
2023-12-071,220.711,220.711,220.711,220.710
2023-12-061,220.711,220.711,220.711,220.710
2023-12-051,220.711,220.711,220.711,220.710
2023-12-041,220.711,220.711,220.711,220.710
2023-12-011,220.711,220.711,220.711,220.710
2023-11-301,220.711,220.711,220.711,220.710
2023-11-291,220.711,220.711,220.711,220.710
2023-11-281,220.711,220.711,220.711,220.710
2023-11-271,220.711,220.711,220.711,220.710
2023-11-241,220.711,220.711,220.711,220.710
2023-11-231,220.711,220.711,220.711,220.710
2023-11-221,220.711,220.711,220.711,220.710
2023-11-211,220.711,220.711,220.711,220.710
2023-11-201,220.711,220.711,220.711,220.710
2023-11-171,220.711,220.711,220.711,220.710
2023-11-161,220.711,220.711,220.711,220.710
2023-11-151,220.711,220.711,220.711,220.710
2023-11-141,220.711,220.711,220.711,220.710
2023-11-131,220.711,220.711,220.711,220.710
2023-11-101,220.711,220.711,220.711,220.710
2023-11-091,220.711,220.711,220.711,220.710
2023-11-081,220.711,220.711,220.711,220.710
2023-11-071,220.711,220.711,220.711,220.710
2023-11-061,220.711,220.711,220.711,220.710
2023-11-031,220.711,220.711,220.711,220.710
2023-11-021,220.711,220.711,220.711,220.710
2023-11-011,220.711,220.711,220.711,220.710
2023-10-311,220.711,220.711,220.711,220.710
2023-10-301,220.711,220.711,220.711,220.710
2023-10-271,220.711,220.711,220.711,220.710
2023-10-261,220.711,220.711,220.711,220.710
2023-10-251,220.711,220.711,220.711,220.710
2023-10-241,220.711,220.711,220.711,220.710
2023-10-231,220.711,220.711,220.711,220.710
2023-10-201,220.711,220.711,220.711,220.710
2023-10-191,220.711,220.711,220.711,220.710
2023-10-181,220.711,220.711,220.711,220.710
2023-10-171,220.711,220.711,220.711,220.710
2023-10-161,220.711,220.711,220.711,220.710
2023-10-131,220.711,220.711,220.711,220.710
2023-10-121,220.711,220.711,220.711,220.710
2023-10-111,220.711,220.711,220.711,220.710
2023-10-101,220.711,220.711,220.711,220.710
2023-10-091,220.711,220.711,220.711,220.710
2023-10-061,220.711,220.711,220.711,220.710
2023-10-051,220.711,220.711,220.711,220.710
2023-10-041,220.711,220.711,220.711,220.710
2023-10-031,220.711,220.711,220.711,220.710
2023-10-021,220.711,220.711,220.711,220.710
2023-09-291,220.711,220.711,220.711,220.710
2023-09-281,220.711,220.711,220.711,220.710
2023-09-271,220.711,220.711,220.711,220.710
2023-09-261,220.711,220.711,220.711,220.710
2023-09-251,220.711,220.711,220.711,220.710
2023-09-221,220.711,220.711,220.711,220.710
2023-09-211,220.711,220.711,220.711,220.710
2023-09-201,220.711,220.711,220.711,220.710
2023-09-191,220.711,220.711,220.711,220.710
2023-09-181,220.711,220.711,220.711,220.710
2023-09-151,220.711,220.711,220.711,220.710
2023-09-141,220.711,220.711,220.711,220.710
2023-09-131,220.711,220.711,220.711,220.710
2023-09-121,220.711,220.711,220.711,220.710
2023-09-111,220.711,220.711,220.711,220.710
2023-09-081,220.711,220.711,220.711,220.710
2023-09-071,220.711,220.711,220.711,220.710
2023-09-061,220.711,220.711,220.711,220.710
2023-09-051,220.711,220.711,220.711,220.710
2023-09-041,220.711,220.711,220.711,220.710
2023-09-011,220.711,220.711,220.711,220.710
2023-08-311,220.711,220.711,220.711,220.710
2023-08-301,220.711,220.711,220.711,220.710
2023-08-291,220.711,220.711,220.711,220.710
2023-08-281,220.711,220.711,220.711,220.710
2023-08-251,220.711,220.711,220.711,220.710
2023-08-241,220.711,220.711,220.711,220.710
2023-08-231,220.711,220.711,220.711,220.710
2023-08-221,220.711,220.711,220.711,220.710
2023-08-211,220.711,220.711,220.711,220.710
2023-08-181,220.711,220.711,220.711,220.710
2023-08-171,220.711,220.711,220.711,220.710
2023-08-161,220.711,220.711,220.711,220.710
2023-08-151,220.711,220.711,220.711,220.710
2023-08-141,220.711,220.711,220.711,220.710
2023-08-111,220.711,220.711,220.711,220.710
2023-08-101,220.711,220.711,220.711,220.710
2023-08-091,220.711,220.711,220.711,220.710
2023-08-081,220.711,220.711,220.711,220.710
2023-08-071,220.711,220.711,220.711,220.710
2023-08-041,220.711,220.711,220.711,220.710
2023-08-031,220.711,220.711,220.711,220.710
2023-08-021,220.711,220.711,220.711,220.710
2023-08-011,220.711,220.711,220.711,220.710
2023-07-311,220.711,220.711,220.711,220.710
2023-07-281,220.711,220.711,220.711,220.710
2023-07-271,220.711,220.711,220.711,220.710
2023-07-261,220.711,220.711,220.711,220.710
2023-07-251,220.711,220.711,220.711,220.710
2023-07-241,220.711,220.711,220.711,220.710
2023-07-211,220.711,220.711,220.711,220.710
2023-07-201,220.711,220.711,220.711,220.710
2023-07-191,220.711,220.711,220.711,220.710
2023-07-181,220.711,220.711,220.711,220.710
2023-07-171,220.711,220.711,220.711,220.710
2023-07-141,220.711,220.711,220.711,220.710
2023-07-131,220.711,220.711,220.711,220.710
2023-07-121,220.711,220.711,220.711,220.710
2023-07-111,220.711,220.711,220.711,220.710
2023-07-101,220.711,220.711,220.711,220.710
2023-07-071,220.711,220.711,220.711,220.710
2023-07-061,220.711,220.711,220.711,220.710
2023-07-051,220.711,220.711,220.711,220.710
2023-07-041,220.711,220.711,220.711,220.710
2023-07-031,220.711,220.711,220.711,220.710
2023-06-301,220.711,220.711,220.711,220.710
2023-06-291,220.711,220.711,220.711,220.710
2023-06-281,220.711,220.711,220.711,220.710
2023-06-271,220.711,220.711,220.711,220.710
2023-06-261,220.711,220.711,220.711,220.710
2023-06-231,220.711,220.711,220.711,220.710
2023-06-221,220.711,220.711,220.711,220.710
2023-06-211,220.711,220.711,220.711,220.710
2023-06-201,220.711,220.711,220.711,220.710
2023-06-191,220.711,220.711,220.711,220.710
2023-06-161,220.711,220.711,220.711,220.710
2023-06-151,220.711,220.711,220.711,220.710
2023-06-141,220.711,220.711,220.711,220.710
2023-06-131,220.711,220.711,220.711,220.710
2023-06-121,220.711,220.711,220.711,220.710
2023-06-091,220.711,220.711,220.711,220.710
2023-06-081,220.711,220.711,220.711,220.710
2023-06-071,220.711,220.711,220.711,220.710
2023-06-061,220.711,220.711,220.711,220.710
2023-06-051,220.711,220.711,220.711,220.710
2023-06-021,220.711,220.711,220.711,220.710
2023-06-011,220.711,220.711,220.711,220.710
2023-05-311,220.711,220.711,220.711,220.710
2023-05-301,220.711,220.711,220.711,220.710
2023-05-291,220.711,220.711,220.711,220.710
2023-05-261,220.711,220.711,220.711,220.710
2023-05-251,220.711,220.711,220.711,220.710
2023-05-241,220.711,220.711,220.711,220.710
2023-05-231,220.711,220.711,220.711,220.710
2023-05-221,220.711,220.711,220.711,220.710
2023-05-191,220.711,220.711,220.711,220.710
2023-05-181,220.711,220.711,220.711,220.710
2023-05-171,220.711,220.711,220.711,220.710
2023-05-161,220.711,220.711,220.711,220.710
2023-05-151,220.711,220.711,220.711,220.710
2023-05-121,220.711,220.711,220.711,220.710
2023-05-111,220.711,220.711,220.711,220.710
2023-05-101,220.711,220.711,220.711,220.710
2023-05-091,220.711,220.711,220.711,220.710
2023-05-081,220.711,220.711,220.711,220.710
2023-05-051,220.711,220.711,220.711,220.710
2023-05-041,220.711,220.711,220.711,220.710
2023-05-031,220.711,220.711,220.711,220.710
2023-05-021,220.711,220.711,220.711,220.710
2023-05-011,220.711,220.711,220.711,220.710
2023-04-281,220.711,220.711,220.711,220.710
2023-04-271,220.711,220.711,220.711,220.710
2023-04-261,220.711,220.711,220.711,220.710
2023-04-251,220.711,220.711,220.711,220.710
2023-04-241,220.711,220.711,220.711,220.710
2023-04-211,220.711,220.711,220.711,220.710
2023-04-201,220.711,220.711,220.711,220.710
2023-04-191,220.711,220.711,220.711,220.710
2023-04-181,220.711,220.711,220.711,220.710
2023-04-171,220.711,220.711,220.711,220.710
2023-04-141,220.711,220.711,220.711,220.710
2023-04-131,220.711,220.711,220.711,220.710
2023-04-121,220.711,220.711,220.711,220.710
2023-04-111,220.711,220.711,220.711,220.710
2023-04-101,220.711,220.711,220.711,220.710
2023-04-071,220.711,220.711,220.711,220.710
2023-04-061,220.711,220.711,220.711,220.710
2023-04-051,220.711,220.711,220.711,220.710
2023-04-041,220.711,220.711,220.711,220.710
2023-04-031,220.711,220.711,220.711,220.710
2023-03-311,220.711,220.711,220.711,220.710
2023-03-301,220.711,220.711,220.711,220.710
2023-03-291,220.711,220.711,220.711,220.710
2023-03-281,220.711,220.711,220.711,220.710
2023-03-271,220.711,220.711,220.711,220.710
2023-03-241,220.711,220.711,220.711,220.710
2023-03-231,220.711,220.711,220.711,220.710
2023-03-221,220.711,220.711,220.711,220.710
2023-03-211,220.711,220.711,220.711,220.710
2023-03-201,220.711,220.711,220.711,220.710
2023-03-171,220.711,220.711,220.711,220.710
2023-03-161,220.711,220.711,220.711,220.710
2023-03-151,220.711,220.711,220.711,220.710
2023-03-141,220.711,220.711,220.711,220.710
2023-03-131,220.711,220.711,220.711,220.710
2023-03-101,220.711,220.711,220.711,220.710
2023-03-091,220.711,220.711,220.711,220.710
2023-03-081,220.711,220.711,220.711,220.710
2023-03-071,220.711,220.711,220.711,220.710
2023-03-061,220.711,220.711,220.711,220.710
2023-03-031,220.711,220.711,220.711,220.710
2023-03-021,220.711,220.711,220.711,220.710
2023-03-011,220.711,220.711,220.711,220.710
2023-02-281,220.711,220.711,220.711,220.710
2023-02-271,220.711,220.711,220.711,220.710
2023-02-241,220.711,220.711,220.711,220.710
2023-02-231,220.711,220.711,220.711,220.710
2023-02-221,220.711,220.711,220.711,220.710
2023-02-211,220.711,220.711,220.711,220.710
2023-02-201,220.711,220.711,220.711,220.710
2023-02-171,220.711,220.711,220.711,220.710
2023-02-161,220.711,220.711,220.711,220.710
2023-02-151,220.711,220.711,220.711,220.710
2023-02-141,220.711,220.711,220.711,220.710
2023-02-131,220.711,220.711,220.711,220.710
2023-02-101,220.711,220.711,220.711,220.710
2023-02-091,220.711,220.711,220.711,220.710
2023-02-081,220.711,220.711,220.711,220.710
2023-02-071,220.711,220.711,220.711,220.710
2023-02-061,220.711,220.711,220.711,220.710
2023-02-031,220.711,220.711,220.711,220.710
2023-02-021,220.711,220.711,220.711,220.710
2023-02-011,220.711,220.711,220.711,220.710
2023-01-311,220.711,220.711,220.711,220.710
2023-01-301,220.711,220.711,220.711,220.710
2023-01-271,220.711,220.711,220.711,220.710
2023-01-261,220.711,220.711,220.711,220.710
2023-01-251,220.711,220.711,220.711,220.710
2023-01-241,220.711,220.711,220.711,220.710
2023-01-231,220.711,220.711,220.711,220.710
2023-01-201,220.711,220.711,220.711,220.710
2023-01-191,220.711,220.711,220.711,220.710
2023-01-181,220.711,220.711,220.711,220.710
2023-01-171,220.711,220.711,220.711,220.710
2023-01-161,220.711,220.711,220.711,220.710
2023-01-131,220.711,220.711,220.711,220.710
2023-01-121,220.711,220.711,220.711,220.710
2023-01-111,220.711,220.711,220.711,220.710
2023-01-101,220.711,220.711,220.711,220.710
2023-01-091,220.711,220.711,220.711,220.710
2023-01-061,220.711,220.711,220.711,220.710
2023-01-051,220.711,220.711,220.711,220.710
2023-01-041,220.711,220.711,220.711,220.710
2023-01-031,220.711,220.711,220.711,220.710
2023-01-021,220.711,220.711,220.711,220.710
2022-12-301,220.711,220.711,220.711,220.710
2022-12-291,220.711,220.711,220.711,220.710
2022-12-281,220.711,220.711,220.711,220.710
2022-12-271,220.711,220.711,220.711,220.710
2022-12-261,220.711,220.711,220.711,220.710
2022-12-231,220.711,220.711,220.711,220.710
2022-12-221,220.711,220.711,220.711,220.710
2022-12-211,220.711,220.711,220.711,220.710
2022-12-201,220.711,220.711,220.711,220.710
2022-12-191,220.711,220.711,220.711,220.710
2022-12-161,220.711,220.711,220.711,220.710
2022-12-151,220.711,220.711,220.711,220.710
2022-12-141,220.711,220.711,220.711,220.710
2022-12-131,220.711,220.711,220.711,220.710
2022-12-121,220.711,220.711,220.711,220.710
2022-12-091,220.711,220.711,220.711,220.710
2022-12-081,220.711,220.711,220.711,220.710
2022-12-071,220.711,220.711,220.711,220.710
2022-12-061,220.711,220.711,220.711,220.710
2022-12-051,220.711,220.711,220.711,220.710
2022-12-021,220.711,220.711,220.711,220.710
2022-12-011,220.711,220.711,220.711,220.710
2022-11-301,220.711,220.711,220.711,220.710
2022-11-291,220.711,220.711,220.711,220.710
2022-11-281,220.711,220.711,220.711,220.710
2022-11-251,220.711,220.711,220.711,220.710
2022-11-241,220.711,220.711,220.711,220.710
2022-11-231,220.711,220.711,220.711,220.710
2022-11-221,220.711,220.711,220.711,220.710
2022-11-211,220.711,220.711,220.711,220.710
2022-11-181,220.711,220.711,220.711,220.710
2022-11-171,220.711,220.711,220.711,220.710
2022-11-161,220.711,220.711,220.711,220.710
2022-11-151,220.711,220.711,220.711,220.710
2022-11-141,220.711,220.711,220.711,220.710
2022-11-111,220.711,220.711,220.711,220.710
2022-11-101,220.711,220.711,220.711,220.710
2022-11-091,220.711,220.711,220.711,220.710
2022-11-081,220.711,220.711,220.711,220.710
2022-11-071,220.711,220.711,220.711,220.710
2022-11-041,220.711,220.711,220.711,220.710
2022-11-031,220.711,220.711,220.711,220.710
2022-11-021,220.711,220.711,220.711,220.710
2022-11-011,220.711,220.711,220.711,220.710
2022-10-311,220.711,220.711,220.711,220.710
2022-10-281,220.711,220.711,220.711,220.710
2022-10-271,220.711,220.711,220.711,220.710
2022-10-261,220.711,220.711,220.711,220.710
2022-10-251,220.711,220.711,220.711,220.710
2022-10-241,220.711,220.711,220.711,220.710
2022-10-211,220.711,220.711,220.711,220.710
2022-10-201,220.711,220.711,220.711,220.710
2022-10-191,220.711,220.711,220.711,220.710
2022-10-181,220.711,220.711,220.711,220.710
2022-10-171,220.711,220.711,220.711,220.710
2022-10-141,220.711,220.711,220.711,220.710
2022-10-131,220.711,220.711,220.711,220.710
2022-10-121,220.711,220.711,220.711,220.710
2022-10-111,220.711,220.711,220.711,220.710
2022-10-101,220.711,220.711,220.711,220.710
2022-10-071,220.711,220.711,220.711,220.710
2022-10-061,220.711,220.711,220.711,220.710
2022-10-051,220.711,220.711,220.711,220.710
2022-10-041,220.711,220.711,220.711,220.710
2022-10-031,220.711,220.711,220.711,220.710
2022-09-301,220.711,220.711,220.711,220.710
2022-09-291,220.711,220.711,220.711,220.710
2022-09-281,220.711,220.711,220.711,220.710
2022-09-271,220.711,220.711,220.711,220.710
2022-09-261,220.711,220.711,220.711,220.710
2022-09-231,220.711,220.711,220.711,220.710
2022-09-221,220.711,220.711,220.711,220.710
2022-09-211,220.711,220.711,220.711,220.710
2022-09-201,220.711,220.711,220.711,220.710
2022-09-191,220.711,220.711,220.711,220.710
2022-09-161,220.711,220.711,220.711,220.710
2022-09-151,220.711,220.711,220.711,220.710
2022-09-141,220.711,220.711,220.711,220.710
2022-09-131,220.711,220.711,220.711,220.710
2022-09-121,220.711,220.711,220.711,220.710
2022-09-091,220.711,220.711,220.711,220.710
2022-09-081,220.711,220.711,220.711,220.710
2022-09-071,220.711,220.711,220.711,220.710
2022-09-061,220.711,220.711,220.711,220.710
2022-09-051,220.711,220.711,220.711,220.710
2022-09-021,220.711,220.711,220.711,220.710
2022-09-011,220.711,220.711,220.711,220.710
2022-08-311,220.711,220.711,220.711,220.710
2022-08-301,220.711,220.711,220.711,220.710
2022-08-291,220.711,220.711,220.711,220.710
2022-08-261,220.711,220.711,220.711,220.710
2022-08-251,220.711,220.711,220.711,220.710
2022-08-241,220.711,220.711,220.711,220.710
2022-08-231,220.711,220.711,220.711,220.710
2022-08-221,220.711,220.711,220.711,220.710
2022-08-191,220.711,220.711,220.711,220.710
2022-08-181,220.711,220.711,220.711,220.710
2022-08-171,220.711,220.711,220.711,220.710
2022-08-161,220.711,220.711,220.711,220.710
2022-08-151,220.711,220.711,220.711,220.710
2022-08-121,220.711,220.711,220.711,220.710
2022-08-111,220.711,220.711,220.711,220.710
2022-08-101,220.711,220.711,220.711,220.710
2022-08-091,220.711,220.711,220.711,220.710
2022-08-081,220.711,220.711,220.711,220.710
2022-08-051,220.711,220.711,220.711,220.710
2022-08-041,220.711,220.711,220.711,220.710
2022-08-031,220.711,220.711,220.711,220.710
2022-08-021,220.711,220.711,220.711,220.710
2022-08-011,220.711,220.711,220.711,220.710
2022-07-291,220.711,220.711,220.711,220.710
2022-07-281,220.711,220.711,220.711,220.710
2022-07-271,220.711,220.711,220.711,220.710
2022-07-261,220.711,220.711,220.711,220.710
2022-07-251,220.711,220.711,220.711,220.710
2022-07-221,220.711,220.711,220.711,220.710
2022-07-211,220.711,220.711,220.711,220.710
2022-07-201,220.711,220.711,220.711,220.710
2022-07-191,220.711,220.711,220.711,220.710
2022-07-181,220.711,220.711,220.711,220.710
2022-07-151,220.711,220.711,220.711,220.710
2022-07-141,220.711,220.711,220.711,220.710
2022-07-131,220.711,220.711,220.711,220.710
2022-07-121,220.711,220.711,220.711,220.710
2022-07-111,220.711,220.711,220.711,220.710
2022-07-081,220.711,220.711,220.711,220.710
2022-07-071,220.711,220.711,220.711,220.710
2022-07-061,220.711,220.711,220.711,220.710
2022-07-051,220.711,220.711,220.711,220.710
2022-07-041,220.711,220.711,220.711,220.710
2022-07-011,220.711,220.711,220.711,220.710
2022-06-301,220.711,220.711,220.711,220.710
2022-06-291,220.711,220.711,220.711,220.710
2022-06-281,220.711,220.711,220.711,220.710
2022-06-271,220.711,220.711,220.711,220.710
2022-06-241,220.711,220.711,220.711,220.710
2022-06-231,220.711,220.711,220.711,220.710
2022-06-221,220.711,220.711,220.711,220.710
2022-06-211,220.711,220.711,220.711,220.710
2022-06-201,220.711,220.711,220.711,220.710
2022-06-171,220.711,220.711,220.711,220.710
2022-06-161,220.711,220.711,220.711,220.710
2022-06-151,220.711,220.711,220.711,220.710
2022-06-141,220.711,220.711,220.711,220.710
2022-06-131,220.711,220.711,220.711,220.710
2022-06-101,220.711,220.711,220.711,220.710
2022-06-091,220.711,220.711,220.711,220.710
2022-06-081,220.711,220.711,220.711,220.710
2022-06-071,220.711,220.711,220.711,220.710
2022-06-061,220.711,220.711,220.711,220.710
2022-06-031,220.711,220.711,220.711,220.710
2022-06-021,220.711,220.711,220.711,220.710
2022-06-011,220.711,220.711,220.711,220.710
2022-05-311,220.711,220.711,220.711,220.710
2022-05-301,220.711,220.711,220.711,220.710
2022-05-271,220.711,220.711,220.711,220.710
2022-05-261,220.711,220.711,220.711,220.710
2022-05-251,220.711,220.711,220.711,220.710
2022-05-241,220.711,220.711,220.711,220.710
2022-05-231,220.711,220.711,220.711,220.710
2022-05-201,220.711,220.711,220.711,220.710
2022-05-191,220.711,220.711,220.711,220.710
2022-05-181,220.711,220.711,220.711,220.710
2022-05-171,220.711,220.711,220.711,220.710
2022-05-161,220.711,220.711,220.711,220.710
2022-05-131,220.711,220.711,220.711,220.710
2022-05-121,220.711,220.711,220.711,220.710
2022-05-111,220.711,220.711,220.711,220.710
2022-05-101,220.711,220.711,220.711,220.710
2022-05-091,220.711,220.711,220.711,220.710
2022-05-061,220.711,220.711,220.711,220.710
2022-05-051,220.711,220.711,220.711,220.710
2022-05-041,220.711,220.711,220.711,220.710
2022-05-031,220.711,220.711,220.711,220.710
2022-05-021,220.711,220.711,220.711,220.710
2022-04-291,220.711,220.711,220.711,220.710
2022-04-281,220.711,220.711,220.711,220.710
2022-04-271,220.711,220.711,220.711,220.710
2022-04-261,220.711,220.711,220.711,220.710
2022-04-251,220.711,220.711,220.711,220.710
2022-04-221,220.711,220.711,220.711,220.710
2022-04-211,220.711,220.711,220.711,220.710
2022-04-201,220.711,220.711,220.711,220.710
2022-04-191,220.711,220.711,220.711,220.710
2022-04-181,220.711,220.711,220.711,220.710
2022-04-151,220.711,220.711,220.711,220.710
2022-04-141,220.711,220.711,220.711,220.710
2022-04-131,220.711,220.711,220.711,220.710
2022-04-121,220.711,220.711,220.711,220.710
2022-04-111,220.711,220.711,220.711,220.710
2022-04-081,220.711,220.711,220.711,220.710
2022-04-071,220.711,220.711,220.711,220.710
2022-04-061,220.711,220.711,220.711,220.710
2022-04-051,220.711,220.711,220.711,220.710
2022-04-041,220.711,220.711,220.711,220.710
2022-04-011,220.711,220.711,220.711,220.710
2022-03-311,220.711,220.711,220.711,220.710
2022-03-301,220.711,220.711,220.711,220.710
2022-03-291,220.711,220.711,220.711,220.710
2022-03-281,220.711,220.711,220.711,220.710
2022-03-251,220.711,220.711,220.711,220.710
2022-03-241,220.711,220.711,220.711,220.710
2022-03-231,220.711,220.711,220.711,220.710
2022-03-221,220.711,220.711,220.711,220.710
2022-03-211,220.711,220.711,220.711,220.710
2022-03-181,220.711,220.711,220.711,220.710
2022-03-171,220.711,220.711,220.711,220.710
2022-03-161,220.711,220.711,220.711,220.710
2022-03-151,220.711,220.711,220.711,220.710
2022-03-141,220.711,220.711,220.711,220.710
2022-03-111,220.711,220.711,220.711,220.710
2022-03-101,220.711,220.711,220.711,220.710
2022-03-091,220.711,220.711,220.711,220.710
2022-03-081,220.711,220.711,220.711,220.710
2022-03-071,220.711,220.711,220.711,220.710
2022-03-041,220.711,220.711,220.711,220.710
2022-03-031,220.711,220.711,220.711,220.710
2022-03-021,220.711,220.711,220.711,220.710
2022-03-011,220.711,220.711,220.711,220.710
2022-02-281,220.711,220.711,220.711,220.710
2022-02-251,220.711,220.711,220.711,220.710
2022-02-241,220.711,220.711,220.711,220.710
2022-02-231,220.711,220.711,220.711,220.710
2022-02-221,220.711,220.711,220.711,220.710
2022-02-211,220.711,220.711,220.711,220.710
2022-02-181,220.711,220.711,220.711,220.710
2022-02-171,220.711,220.711,220.711,220.710
2022-02-161,220.711,220.711,220.711,220.710
2022-02-151,220.711,220.711,220.711,220.710
2022-02-141,220.711,220.711,220.711,220.710
2022-02-111,220.711,220.711,220.711,220.710
2022-02-101,220.711,220.711,220.711,220.710
2022-02-091,220.711,220.711,220.711,220.710
2022-02-081,220.711,220.711,220.711,220.710
2022-02-071,220.711,220.711,220.711,220.710
2022-02-041,220.711,220.711,220.711,220.710
2022-02-031,220.711,220.711,220.711,220.710
2022-02-021,220.711,220.711,220.711,220.710
2022-02-011,220.711,220.711,220.711,220.710
2022-01-311,220.711,220.711,220.711,220.710
2022-01-281,220.711,220.711,220.711,220.710
2022-01-271,220.711,220.711,220.711,220.710
2022-01-261,220.711,220.711,220.711,220.710
2022-01-251,220.711,220.711,220.711,220.710
2022-01-241,220.711,220.711,220.711,220.710
2022-01-211,220.711,220.711,220.711,220.710
2022-01-201,220.711,220.711,220.711,220.710
2022-01-191,220.711,220.711,220.711,220.710
2022-01-181,220.711,220.711,220.711,220.710
2022-01-171,220.711,220.711,220.711,220.710
2022-01-141,220.711,220.711,220.711,220.710
2022-01-131,220.711,220.711,220.711,220.710
2022-01-121,220.711,220.711,220.711,220.710
2022-01-111,220.711,220.711,220.711,220.710
2022-01-101,220.711,220.711,220.711,220.710
2022-01-071,220.711,220.711,220.711,220.710
2022-01-061,220.711,220.711,220.711,220.710
2022-01-051,220.711,220.711,220.711,220.710
2022-01-041,220.711,220.711,220.711,220.710
2022-01-031,220.711,220.711,220.711,220.710
2021-12-311,220.711,220.711,220.711,220.710
2021-12-301,220.711,220.711,220.711,220.710
2021-12-291,220.711,220.711,220.711,220.710
2021-12-281,220.711,220.711,220.711,220.710
2021-12-271,220.711,220.711,220.711,220.710
2021-12-241,220.711,220.711,220.711,220.710
2021-12-231,220.711,220.711,220.711,220.710
2021-12-221,220.711,220.711,220.711,220.710
2021-12-211,220.711,220.711,220.711,220.710
2021-12-201,220.711,220.711,220.711,220.710
2021-12-171,220.711,220.711,220.711,220.710
2021-12-161,220.711,220.711,220.711,220.710
2021-12-151,220.711,220.711,220.711,220.710
2021-12-141,220.711,220.711,220.711,220.710
2021-12-131,220.711,220.711,220.711,220.710
2021-12-101,220.711,220.711,220.711,220.710
2021-12-091,220.711,220.711,220.711,220.710
2021-12-081,220.711,220.711,220.711,220.710
2021-12-071,220.711,220.711,220.711,220.710
2021-12-061,220.711,220.711,220.711,220.710
2021-12-031,220.711,220.711,220.711,220.710
2021-12-021,220.711,220.711,220.711,220.710
2021-12-011,220.711,220.711,220.711,220.710
2021-11-301,220.711,220.711,220.711,220.710
2021-11-291,220.711,220.711,220.711,220.710
2021-11-261,220.711,220.711,220.711,220.710
2021-11-251,220.711,220.711,220.711,220.710
2021-11-241,220.711,220.711,220.711,220.710
2021-11-231,220.711,220.711,220.711,220.710
2021-11-221,220.711,220.711,220.711,220.710
2021-11-191,220.711,220.711,220.711,220.710
2021-11-181,220.711,220.711,220.711,220.710
2021-11-171,220.711,220.711,220.711,220.710
2021-11-161,220.711,220.711,220.711,220.710
2021-11-151,220.711,220.711,220.711,220.710
2021-11-121,220.711,220.711,220.711,220.710
2021-11-111,220.711,220.711,220.711,220.710
2021-11-101,220.711,220.711,220.711,220.710
2021-11-091,220.711,220.711,220.711,220.710
2021-11-081,220.711,220.711,220.711,220.710
2021-11-051,220.711,220.711,220.711,220.710
2021-11-041,220.711,220.711,220.711,220.710
2021-11-031,220.711,220.711,220.711,220.710
2021-11-021,220.711,220.711,220.711,220.710
2021-11-011,220.711,220.711,220.711,220.710
2021-10-291,220.711,220.711,220.711,220.710
2021-10-281,220.711,220.711,220.711,220.710
2021-10-271,220.711,220.711,220.711,220.710
2021-10-261,220.711,220.711,220.711,220.710
2021-10-251,220.711,220.711,220.711,220.710
2021-10-221,220.711,220.711,220.711,220.710
2021-10-211,220.711,220.711,220.711,220.710
2021-10-201,220.711,220.711,220.711,220.710
2021-10-191,220.711,220.711,220.711,220.710
2021-10-181,220.711,220.711,220.711,220.710
2021-10-151,220.711,220.711,220.711,220.710
2021-10-141,220.711,220.711,220.711,220.710
2021-10-131,220.711,220.711,220.711,220.7111,100
2021-10-121,220.711,220.711,220.711,220.710
2021-10-111,220.711,220.711,220.711,220.7110,561
2021-10-081,220.711,220.711,220.711,220.717,100
2021-10-071,220.711,220.711,220.711,220.710
2021-10-061,220.711,220.711,220.711,220.713,300
2021-10-051,220.711,220.711,220.711,220.7113,650
2021-10-041,220.711,220.711,220.711,220.710
2021-10-011,220.711,220.711,220.711,220.710
2021-09-301,220.711,220.711,220.711,220.710
2021-09-291,220.711,220.711,220.711,220.718,450
2021-09-281,220.711,220.711,220.711,220.710
2021-09-271,220.711,220.711,220.711,220.710
2021-09-241,220.711,220.711,220.711,220.710
2021-09-231,220.711,220.711,220.711,220.710
2021-09-221,220.711,220.711,220.711,220.716,957
2021-09-211,220.711,220.711,220.711,220.7115,100
2021-09-201,220.711,220.711,220.711,220.710
2021-09-171,220.711,220.711,220.711,220.7162,422
2021-09-161,220.711,220.711,220.711,220.710
2021-09-151,220.711,220.711,220.711,220.717,900
2021-09-141,220.711,220.711,220.711,220.710
2021-09-131,220.711,220.711,220.711,220.7136,700
2021-09-101,220.711,220.711,220.711,220.710
2021-09-091,220.711,220.711,220.711,220.710
2021-09-081,220.711,220.711,220.711,220.710
2021-09-071,220.711,220.711,220.711,220.710
2021-09-061,220.711,220.711,220.711,220.710
2021-09-031,220.711,220.711,220.711,220.7141,116
2021-09-021,220.711,220.711,220.711,220.710
2021-09-011,220.711,220.711,220.711,220.716,900
2021-08-311,220.711,220.711,220.711,220.7145,020
2021-08-301,220.711,220.711,220.711,220.710
2021-08-271,220.711,220.711,220.711,220.710
2021-08-261,220.711,220.711,220.711,220.710
2021-08-251,220.711,220.711,220.711,220.710
2021-08-241,220.711,220.711,220.711,220.710
2021-08-231,220.711,220.711,220.711,220.710
2021-08-201,220.711,220.711,220.711,220.710
2021-08-191,220.711,220.711,220.711,220.710
2021-08-181,220.711,220.711,220.711,220.710
2021-08-171,220.711,220.711,220.711,220.7110,900
2021-08-161,220.711,220.711,220.711,220.710
2021-08-131,220.711,220.711,220.711,220.710
2021-08-121,220.711,220.711,220.711,220.710
2021-08-111,220.711,220.711,220.711,220.710
2021-08-101,220.711,220.711,220.711,220.710
2021-08-091,220.711,220.711,220.711,220.710
2021-08-061,220.711,220.711,220.711,220.710
2021-08-051,220.711,220.711,220.711,220.710
2021-08-041,220.711,220.711,220.711,220.710
2021-08-031,220.711,220.711,220.711,220.710
2021-08-021,220.711,220.711,220.711,220.710
2021-07-301,220.711,220.711,220.711,220.710
2021-07-291,220.711,220.711,220.711,220.710
2021-07-281,220.711,220.711,220.711,220.710
2021-07-271,220.711,220.711,220.711,220.710
2021-07-261,220.711,220.711,220.711,220.710
2021-07-231,220.711,220.711,220.711,220.710
2021-07-221,220.711,220.711,220.711,220.710
2021-07-211,220.711,220.711,220.711,220.710
2021-07-201,220.711,220.711,220.711,220.710
2021-07-191,220.711,220.711,220.711,220.710
2021-07-161,220.711,220.711,220.711,220.710
2021-07-151,220.711,220.711,220.711,220.710
2021-07-141,220.711,220.711,220.711,220.710
2021-07-131,220.711,220.711,220.711,220.710
2021-07-121,220.711,220.711,220.711,220.710
2021-07-091,220.711,220.711,220.711,220.710
2021-07-081,220.711,220.711,220.711,220.710
2021-07-071,220.711,220.711,220.711,220.710
2021-07-061,220.711,220.711,220.711,220.710
2021-07-051,220.711,220.711,220.711,220.710
2021-07-021,220.711,220.711,220.711,220.710
2021-07-011,220.711,220.711,220.711,220.710
2021-06-301,220.711,220.711,220.711,220.710
2021-06-291,220.711,220.711,220.711,220.710
2021-06-281,220.711,220.711,220.711,220.710
2021-06-251,220.711,220.711,220.711,220.710
2021-06-241,220.711,220.711,220.711,220.710
2021-06-231,220.711,220.711,220.711,220.710
2021-06-221,220.711,220.711,220.711,220.710
2021-06-211,220.711,220.711,220.711,220.710
2021-06-181,220.711,220.711,220.711,220.710
2021-06-171,220.711,220.711,220.711,220.710
2021-06-161,220.711,220.711,220.711,220.710
2021-06-151,220.711,220.711,220.711,220.710
2021-06-141,220.711,220.711,220.711,220.710
2021-06-111,220.711,220.711,220.711,220.710
2021-06-101,220.711,220.711,220.711,220.710
2021-06-091,220.711,220.711,220.711,220.710
2021-06-081,220.711,220.711,220.711,220.710
2021-06-071,220.711,220.711,220.711,220.710
2021-06-041,220.711,220.711,220.711,220.710
2021-06-031,220.711,220.711,220.711,220.710
2021-06-021,220.711,220.711,220.711,220.710
2021-06-011,220.711,220.711,220.711,220.710
2021-05-281,220.711,220.711,220.711,220.710
2021-05-271,220.711,220.711,220.711,220.710
2021-05-261,220.711,220.711,220.711,220.710
2021-05-251,220.711,220.711,220.711,220.710
2021-05-241,220.711,220.711,220.711,220.710
2021-05-211,220.711,220.711,220.711,220.710
2021-05-201,220.711,220.711,220.711,220.710
2021-05-191,220.711,220.711,220.711,220.710
2021-05-181,220.711,220.711,220.711,220.710
2021-05-171,220.711,220.711,220.711,220.710
2021-05-141,220.711,220.711,220.711,220.710
2021-05-131,220.711,220.711,220.711,220.710
2021-05-121,220.711,220.711,220.711,220.710
2021-05-111,220.711,220.711,220.711,220.710
2021-05-101,220.711,220.711,220.711,220.710
2021-05-071,220.711,220.711,220.711,220.710
2021-05-061,220.711,220.711,220.711,220.710
2021-05-051,220.711,220.711,220.711,220.710
2021-05-041,220.711,220.711,220.711,220.710
2021-04-301,220.711,220.711,220.711,220.710
2021-04-291,220.711,220.711,220.711,220.710
2021-04-281,220.711,220.711,220.711,220.710
2021-04-271,220.711,220.711,220.711,220.710
2021-04-261,220.711,220.711,220.711,220.710
2021-04-231,220.711,220.711,220.711,220.710
2021-04-221,220.711,220.711,220.711,220.710
2021-04-211,220.711,220.711,220.711,220.710
2021-04-201,220.711,220.711,220.711,220.710
2021-04-191,220.711,220.711,220.711,220.710
2021-04-161,220.711,220.711,220.711,220.710
2021-04-151,220.711,220.711,220.711,220.710
2021-04-141,220.711,220.711,220.711,220.710
2021-04-131,220.711,220.711,220.711,220.710
2021-04-121,220.711,220.711,220.711,220.710
2021-04-091,220.711,220.711,220.711,220.710
2021-04-081,220.711,220.711,220.711,220.710
2021-04-071,220.711,220.711,220.711,220.710
2021-04-061,220.711,220.711,220.711,220.710
2021-04-011,220.711,220.711,220.711,220.710
2021-03-311,220.711,220.711,220.711,220.710
2021-03-301,220.711,220.711,220.711,220.710
2021-03-291,220.711,220.711,220.711,220.710
2021-03-261,220.711,220.711,220.711,220.710
2021-03-251,220.711,220.711,220.711,220.710
2021-03-241,220.711,220.711,220.711,220.710
2021-03-231,220.711,220.711,220.711,220.710
2021-03-221,220.711,220.711,220.711,220.710
2021-03-191,220.711,220.711,220.711,220.710
2021-03-181,220.711,220.711,220.711,220.710
2021-03-171,220.711,220.711,220.711,220.710
2021-03-161,220.711,220.711,220.711,220.710
2021-03-151,220.711,220.711,220.711,220.710
2021-03-121,220.711,220.711,220.711,220.710
2021-03-111,220.711,220.711,220.711,220.710
2021-03-101,220.711,220.711,220.711,220.710
2021-03-091,220.711,220.711,220.711,220.710
2021-03-081,220.711,220.711,220.711,220.710
2021-03-051,220.711,220.711,220.711,220.710
2021-03-041,220.711,220.711,220.711,220.710
2021-03-031,220.711,220.711,220.711,220.710
2021-03-021,220.711,220.711,220.711,220.710
2021-03-011,220.711,220.711,220.711,220.710
2021-02-261,220.711,220.711,220.711,220.710
2021-02-251,220.711,220.711,220.711,220.710
2021-02-241,220.711,220.711,220.711,220.710
2021-02-231,220.711,220.711,220.711,220.710
2021-02-221,220.711,220.711,220.711,220.710
2021-02-191,220.711,220.711,220.711,220.710
2021-02-181,220.711,220.711,220.711,220.710
2021-02-171,220.711,220.711,220.711,220.710
2021-02-161,220.711,220.711,220.711,220.710
2021-02-151,220.711,220.711,220.711,220.710
2021-02-121,220.711,220.711,220.711,220.710
2021-02-111,220.711,220.711,220.711,220.710
2021-02-101,220.711,220.711,220.711,220.710
2021-02-091,220.711,220.711,220.711,220.710
2021-02-081,220.711,220.711,220.711,220.710
2021-02-051,220.711,220.711,220.711,220.710
2021-02-041,220.711,220.711,220.711,220.710
2021-02-031,220.711,220.711,220.711,220.710
2021-02-021,220.711,220.711,220.711,220.710
2021-02-011,220.711,220.711,220.711,220.710
2021-01-291,220.711,220.711,220.711,220.710
2021-01-281,220.711,220.711,220.711,220.710
2021-01-271,220.711,220.711,220.711,220.710
2021-01-261,220.711,220.711,220.711,220.710
2021-01-251,220.711,220.711,220.711,220.710
2021-01-221,220.711,220.711,220.711,220.710
2021-01-211,220.711,220.711,220.711,220.710
2021-01-201,220.711,220.711,220.711,220.710
2021-01-191,220.711,220.711,220.711,220.710
2021-01-181,220.711,220.711,220.711,220.710
2021-01-151,220.711,220.711,220.711,220.710
2021-01-141,220.711,220.711,220.711,220.710
2021-01-131,220.711,220.711,220.711,220.710
2021-01-121,220.711,220.711,220.711,220.710
2021-01-111,220.711,220.711,220.711,220.710
2021-01-081,220.711,220.711,220.711,220.710
2021-01-071,220.711,220.711,220.711,220.710
2021-01-061,220.711,220.711,220.711,220.710
2021-01-051,220.711,220.711,220.711,220.710
2021-01-041,220.711,220.711,220.711,220.710
2020-12-311,220.711,220.711,220.711,220.710
2020-12-301,220.711,220.711,220.711,220.710
2020-12-291,220.711,220.711,220.711,220.710
2020-12-241,220.711,220.711,220.711,220.710
2020-12-231,220.711,220.711,220.711,220.710
2020-12-221,220.711,220.711,220.711,220.710
2020-12-211,220.711,220.711,220.711,220.710
2020-12-181,220.711,220.711,220.711,220.710
2020-12-171,220.711,220.711,220.711,220.710
2020-12-161,220.711,220.711,220.711,220.710
2020-12-151,220.711,220.711,220.711,220.710
2020-12-141,220.711,220.711,220.711,220.710
2020-12-111,220.711,220.711,220.711,220.710
2020-12-101,220.711,220.711,220.711,220.710
2020-12-091,220.711,220.711,220.711,220.710
2020-12-081,220.711,220.711,220.711,220.710
2020-12-071,220.711,220.711,220.711,220.710
2020-12-041,220.711,220.711,220.711,220.710
2020-12-031,220.711,220.711,220.711,220.710
2020-12-021,220.711,220.711,220.711,220.710
2020-12-011,220.711,220.711,220.711,220.710
2020-11-301,220.711,220.711,220.711,220.710
2020-11-271,220.711,220.711,220.711,220.710
2020-11-261,220.711,220.711,220.711,220.710
2020-11-251,220.711,220.711,220.711,220.710
2020-11-241,220.711,220.711,220.711,220.710
2020-11-231,220.711,220.711,220.711,220.710
2020-11-201,220.711,220.711,220.711,220.710
2020-11-191,220.711,220.711,220.711,220.710
2020-11-181,220.711,220.711,220.711,220.710
2020-11-171,220.711,220.711,220.711,220.710
2020-11-161,220.711,220.711,220.711,220.710
2020-11-131,220.711,220.711,220.711,220.710
2020-11-121,220.711,220.711,220.711,220.710
2020-11-111,220.711,220.711,220.711,220.710
2020-11-101,220.711,220.711,220.711,220.710
2020-11-091,220.711,220.711,220.711,220.710
2020-11-061,220.711,220.711,220.711,220.710
2020-11-051,220.711,220.711,220.711,220.710
2020-11-041,220.711,220.711,220.711,220.710
2020-11-031,220.711,220.711,220.711,220.710
2020-11-021,220.711,220.711,220.711,220.710
2020-10-301,220.711,220.711,220.711,220.710
2020-10-291,220.711,220.711,220.711,220.710
2020-10-281,220.711,220.711,220.711,220.710
2020-10-271,220.711,220.711,220.711,220.710
2020-10-261,220.711,220.711,220.711,220.710
2020-10-231,220.711,220.711,220.711,220.710
2020-10-221,220.711,220.711,220.711,220.710
2020-10-211,220.711,220.711,220.711,220.710
2020-10-201,220.711,220.711,220.711,220.710
2020-10-191,220.711,220.711,220.711,220.710
2020-10-161,220.711,220.711,220.711,220.710
2020-10-151,220.711,220.711,220.711,220.710
2020-10-141,220.711,220.711,220.711,220.710
2020-10-131,220.711,220.711,220.711,220.710
2020-10-121,220.711,220.711,220.711,220.710
2020-10-091,220.711,220.711,220.711,220.710
2020-10-081,220.711,220.711,220.711,220.710
2020-10-071,220.711,220.711,220.711,220.710
2020-10-061,220.711,220.711,220.711,220.710
2020-10-051,220.711,220.711,220.711,220.710
2020-10-021,220.711,220.711,220.711,220.710
2020-10-011,220.711,220.711,220.711,220.710
2020-09-301,220.711,220.711,220.711,220.710
2020-09-291,220.711,220.711,220.711,220.710
2020-09-281,220.711,220.711,220.711,220.710
2020-09-251,220.711,220.711,220.711,220.710
2020-09-241,220.711,220.711,220.711,220.710
2020-09-231,220.711,220.711,220.711,220.710
2020-09-221,220.711,220.711,220.711,220.710
2020-09-211,220.711,220.711,220.711,220.710
2020-09-181,220.711,220.711,220.711,220.710
2020-09-171,220.711,220.711,220.711,220.710
2020-09-161,220.711,220.711,220.711,220.710
2020-09-151,220.711,220.711,220.711,220.710
2020-09-141,220.711,220.711,220.711,220.710
2020-09-111,220.711,220.711,220.711,220.710
2020-04-031,220.711,220.711,220.711,220.710
2020-04-021,220.711,220.711,220.711,220.710
2020-04-011,220.711,220.711,220.711,220.710
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.