Gofore Ord Share History

Gofore Ord Share Price history. The following table shows end-of-day data 0CXS historical share prices for Gofore Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0CXS.L
Share Price 0CXS.L
Charts 0CXS.L
Trades 0CXS.L
History Compare
0CXS.L 0CXS.L
Share News 0CXS.L
RNS 0CXS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	23.95	23.95	23.95	23.95	330
2024-04-25	23.70	23.70	23.70	23.70	17
2024-04-24	23.70	23.70	23.70	23.70	0
2024-04-23	23.70	23.70	23.70	23.70	0
2024-04-22	23.70	23.70	23.70	23.70	656
2024-04-19	22.50	22.50	22.50	22.50	0
2024-04-18	22.50	22.50	22.50	22.50	35
2024-04-17	22.50	22.50	22.50	22.50	0
2024-04-16	22.50	22.50	22.50	22.50	0
2024-04-15	22.50	22.50	22.50	22.50	0
2024-04-12	22.50	22.50	22.50	22.50	18
2024-04-11	22.50	22.50	22.50	22.50	73
2024-04-10	22.20	22.20	22.20	22.20	0
2024-04-09	22.20	22.20	22.20	22.20	3
2024-04-08	22.20	22.20	22.20	22.20	0
2024-04-05	22.20	22.20	22.20	22.20	362
2024-04-04	22.20	22.20	22.20	22.20	0
2024-04-03	22.20	22.20	22.20	22.20	0
2024-04-02	22.20	22.20	22.20	22.20	0
2024-04-01	22.20	22.20	22.20	22.20	0
2024-03-29	22.20	22.20	22.20	22.20	0
2024-03-28	22.20	22.20	22.20	22.20	3
2024-03-27	22.20	22.20	22.20	22.20	178
2024-03-26	22.20	22.20	22.20	22.20	0
2024-03-25	22.20	22.20	22.20	22.20	51
2024-03-22	22.20	22.20	22.20	22.20	0
2024-03-21	22.20	22.20	22.20	22.20	70
2024-03-20	22.20	22.20	22.20	22.20	0
2024-03-19	22.20	22.20	22.20	22.20	0
2024-03-18	22.20	22.20	22.20	22.20	0
2024-03-15	22.20	22.20	22.20	22.20	116
2024-03-14	22.20	22.20	22.20	22.20	0
2024-03-13	22.20	22.20	22.20	22.20	0
2024-03-12	22.20	22.20	22.20	22.20	0
2024-03-11	22.20	22.20	22.20	22.20	27
2024-03-08	22.20	22.20	22.20	22.20	41
2024-03-07	20.60	20.60	20.60	20.60	5
2024-03-06	20.60	20.60	20.60	20.60	0
2024-03-05	20.60	20.60	20.60	20.60	0
2024-03-04	20.60	20.60	20.60	20.60	0
2024-03-01	20.60	20.60	20.60	20.60	0
2024-02-29	20.60	20.60	20.60	20.60	0
2024-02-28	20.60	20.60	20.60	20.60	0
2024-02-27	20.60	20.60	20.60	20.60	319
2024-02-26	20.60	20.60	20.60	20.60	0
2024-02-23	20.60	20.60	20.60	20.60	9
2024-02-22	20.60	20.60	20.60	20.60	0
2024-02-21	20.60	20.60	20.60	20.60	86
2024-02-20	20.60	20.60	20.60	20.60	0
2024-02-19	20.60	20.60	20.60	20.60	0
2024-02-16	20.60	20.60	20.60	20.60	0
2024-02-15	20.60	20.60	20.60	20.60	0
2024-02-14	20.60	20.60	20.60	20.60	0
2024-02-13	20.60	20.60	20.60	20.60	0
2024-02-12	20.60	20.60	20.60	20.60	0
2024-02-09	20.60	20.60	20.60	20.60	0
2024-02-08	20.60	20.60	20.60	20.60	0
2024-02-07	20.60	20.60	20.60	20.60	0
2024-02-06	20.60	20.60	20.60	20.60	0
2024-02-05	20.60	20.60	20.60	20.60	0
2024-02-02	20.60	20.60	20.60	20.60	0
2024-02-01	20.60	20.60	20.60	20.60	33
2024-01-31	20.60	20.60	20.60	20.60	0
2024-01-30	20.60	20.60	20.60	20.60	0
2024-01-29	20.60	20.60	20.60	20.60	99
2024-01-26	20.60	20.60	20.60	20.60	0
2024-01-25	20.60	20.60	20.60	20.60	0
2024-01-24	20.60	20.60	20.60	20.60	62
2024-01-23	20.60	20.60	20.60	20.60	38
2024-01-22	20.60	20.60	20.60	20.60	0
2024-01-19	20.60	20.60	20.60	20.60	5
2024-01-18	20.60	20.60	20.60	20.60	27
2024-01-17	20.60	20.60	20.60	20.60	0
2024-01-16	20.60	20.60	20.60	20.60	16
2024-01-15	20.60	20.60	20.60	20.60	1
2024-01-12	20.60	20.60	20.60	20.60	6
2024-01-11	20.60	20.60	20.60	20.60	86
2024-01-10	20.60	20.60	20.60	20.60	130
2024-01-09	20.60	20.60	20.60	20.60	29
2024-01-08	20.60	20.60	20.60	20.60	40
2024-01-05	20.60	20.60	20.60	20.60	42
2024-01-04	20.60	20.60	20.60	20.60	7
2024-01-03	20.60	20.60	20.60	20.60	194
2024-01-02	20.60	20.60	20.60	20.60	32
2024-01-01	20.60	20.60	20.60	20.60	0
2023-12-29	20.60	20.60	20.60	20.60	0
2023-12-28	20.60	20.60	20.60	20.60	30
2023-12-27	20.60	20.60	20.60	20.60	6
2023-12-26	20.60	20.60	20.60	20.60	0
2023-12-25	20.60	20.60	20.60	20.60	0
2023-12-22	20.60	20.60	20.60	20.60	0
2023-12-21	20.60	20.60	20.60	20.60	2
2023-12-20	20.60	20.60	20.60	20.60	2
2023-12-19	20.60	20.60	20.60	20.60	86
2023-12-18	20.60	20.60	20.60	20.60	48
2023-12-15	20.60	20.60	20.60	20.60	98
2023-12-14	20.60	20.60	20.60	20.60	19
2023-12-13	20.60	20.60	20.60	20.60	121
2023-12-12	20.60	20.60	20.60	20.60	8
2023-12-11	20.60	20.60	20.60	20.60	0
2023-12-08	20.60	20.60	20.60	20.60	43
2023-12-07	20.60	20.60	20.60	20.60	16
2023-12-06	20.60	20.60	20.60	20.60	0
2023-12-05	20.60	20.60	20.60	20.60	0
2023-12-04	20.60	20.60	20.60	20.60	0
2023-12-01	20.60	20.60	20.60	20.60	643
2023-11-30	20.60	20.60	20.60	20.60	0
2023-11-29	20.60	20.60	20.60	20.60	0
2023-11-28	20.60	20.60	20.60	20.60	0
2023-11-27	20.60	20.60	20.60	20.60	0
2023-11-24	20.60	20.60	20.60	20.60	11
2023-11-23	20.60	20.60	20.60	20.60	0
2023-11-22	20.60	20.60	20.60	20.60	0
2023-11-21	20.60	20.60	20.60	20.60	60
2023-11-20	20.60	20.60	20.60	20.60	8
2023-11-17	20.60	20.60	20.60	20.60	0
2023-11-16	20.60	20.60	20.60	20.60	15
2023-11-15	20.60	20.60	20.60	20.60	0
2023-11-14	20.60	20.60	20.60	20.60	0
2023-11-13	20.60	20.60	20.60	20.60	61
2023-11-10	20.60	20.60	20.60	20.60	0
2023-11-09	20.60	20.60	20.60	20.60	0
2023-11-08	20.60	20.60	20.60	20.60	0
2023-11-07	20.60	20.60	20.60	20.60	0
2023-11-06	20.60	20.60	20.60	20.60	0
2023-11-03	20.60	20.60	20.60	20.60	0
2023-11-02	20.60	20.60	20.60	20.60	0
2023-11-01	20.60	20.60	20.60	20.60	0
2023-10-31	20.60	20.60	20.60	20.60	0
2023-10-30	20.60	20.60	20.60	20.60	0
2023-10-27	20.60	20.60	20.60	20.60	0
2023-10-26	20.60	20.60	20.60	20.60	6
2023-10-25	20.60	20.60	20.60	20.60	49
2023-10-24	20.60	20.60	20.60	20.60	0
2023-10-23	20.60	20.60	20.60	20.60	32
2023-10-20	20.60	20.60	20.60	20.60	60
2023-10-19	20.60	20.60	20.60	20.60	107
2023-10-18	20.60	20.60	20.60	20.60	0
2023-10-17	20.60	20.60	20.60	20.60	0
2023-10-16	20.60	20.60	20.60	20.60	0
2023-10-13	20.60	20.60	20.60	20.60	16
2023-10-12	20.60	20.60	20.60	20.60	0
2023-10-11	20.60	20.60	20.60	20.60	5
2023-10-10	26.10	26.10	26.10	26.10	50
2023-10-09	26.10	26.10	26.10	26.10	27
2023-10-06	26.10	26.10	26.10	26.10	0
2023-10-05	26.10	26.10	26.10	26.10	0
2023-10-04	26.10	26.10	26.10	26.10	3
2023-10-03	26.10	26.10	26.10	26.10	35
2023-10-02	26.10	26.10	26.10	26.10	78
2023-09-29	26.10	26.10	26.10	26.10	0
2023-09-28	26.10	26.10	26.10	26.10	0
2023-09-27	26.10	26.10	26.10	26.10	0
2023-09-26	26.10	26.10	26.10	26.10	0
2023-09-25	26.10	26.10	26.10	26.10	0
2023-09-22	26.10	26.10	26.10	26.10	0
2023-09-21	26.10	26.10	26.10	26.10	0
2023-09-20	26.10	26.10	26.10	26.10	0
2023-09-19	26.10	26.10	26.10	26.10	55
2023-09-18	26.10	26.10	26.10	26.10	0
2023-09-15	26.10	26.10	26.10	26.10	0
2023-09-14	26.10	26.10	26.10	26.10	0
2023-09-13	26.10	26.10	26.10	26.10	0
2023-09-12	26.10	26.10	26.10	26.10	0
2023-09-11	26.10	26.10	26.10	26.10	0
2023-09-08	26.10	26.10	26.10	26.10	0
2023-09-07	26.10	26.10	26.10	26.10	0
2023-09-06	26.10	26.10	26.10	26.10	0
2023-09-05	26.10	26.10	26.10	26.10	0
2023-09-04	26.10	26.10	26.10	26.10	0
2023-09-01	26.10	26.10	26.10	26.10	0
2023-08-31	26.10	26.10	26.10	26.10	0
2023-08-30	26.10	26.10	26.10	26.10	0
2023-08-29	26.10	26.10	26.10	26.10	0
2023-08-28	26.10	26.10	26.10	26.10	0
2023-08-25	26.10	26.10	26.10	26.10	0
2023-08-24	26.10	26.10	26.10	26.10	0
2023-08-23	26.10	26.10	26.10	26.10	0
2023-08-22	26.10	26.10	26.10	26.10	0
2023-08-21	26.10	26.10	26.10	26.10	0
2023-08-18	26.10	26.10	26.10	26.10	0
2023-08-17	26.10	26.10	26.10	26.10	0
2023-08-16	26.10	26.10	26.10	26.10	0
2023-08-15	26.10	26.10	26.10	26.10	0
2023-08-14	26.10	26.10	26.10	26.10	0
2023-08-11	26.10	26.10	26.10	26.10	0
2023-08-10	26.10	26.10	26.10	26.10	0
2023-08-09	26.10	26.10	26.10	26.10	0
2023-08-08	26.10	26.10	26.10	26.10	0
2023-08-07	26.10	26.10	26.10	26.10	0
2023-08-04	26.10	26.10	26.10	26.10	0
2023-08-03	26.10	26.10	26.10	26.10	0
2023-08-02	26.10	26.10	26.10	26.10	0
2023-08-01	26.10	26.10	26.10	26.10	0
2023-07-31	26.10	26.10	26.10	26.10	0
2023-07-28	26.10	26.10	26.10	26.10	0
2023-07-27	26.10	26.10	26.10	26.10	0
2023-07-26	26.10	26.10	26.10	26.10	42
2023-07-25	26.10	26.10	26.10	26.10	0
2023-07-24	26.10	26.10	26.10	26.10	0
2023-07-21	26.10	26.10	26.10	26.10	0
2023-07-20	26.10	26.10	26.10	26.10	0
2023-07-19	26.10	26.10	26.10	26.10	0
2023-07-18	26.10	26.10	26.10	26.10	0
2023-07-17	26.10	26.10	26.10	26.10	0
2023-07-14	26.10	26.10	26.10	26.10	0
2023-07-13	26.10	26.10	26.10	26.10	0
2023-07-12	26.10	26.10	26.10	26.10	0
2023-07-11	26.10	26.10	26.10	26.10	0
2023-07-10	26.10	26.10	26.10	26.10	0
2023-07-07	26.10	26.10	26.10	26.10	0
2023-07-06	26.10	26.10	26.10	26.10	0
2023-07-05	26.10	26.10	26.10	26.10	0
2023-07-04	26.10	26.10	26.10	26.10	0
2023-07-03	26.10	26.10	26.10	26.10	0
2023-06-30	26.10	26.10	26.10	26.10	0
2023-06-29	26.10	26.10	26.10	26.10	0
2023-06-28	26.10	26.10	26.10	26.10	0
2023-06-27	26.10	26.10	26.10	26.10	0
2023-06-26	26.10	26.10	26.10	26.10	0
2023-06-23	26.10	26.10	26.10	26.10	0
2023-06-22	26.10	26.10	26.10	26.10	0
2023-06-21	26.10	26.10	26.10	26.10	34
2023-06-20	26.10	26.10	26.10	26.10	0
2023-06-19	26.10	26.10	26.10	26.10	0
2023-06-16	26.10	26.10	26.10	26.10	0
2023-06-15	26.10	26.10	26.10	26.10	0
2023-06-14	26.10	26.10	26.10	26.10	0
2023-06-13	26.10	26.10	26.10	26.10	0
2023-06-12	26.10	26.10	26.10	26.10	21
2023-06-09	26.10	26.10	26.10	26.10	0
2023-06-08	26.10	26.10	26.10	26.10	0
2023-06-07	26.10	26.10	26.10	26.10	0
2023-06-06	26.10	26.10	26.10	26.10	0
2023-06-05	26.10	26.10	26.10	26.10	0
2023-06-02	26.10	26.10	26.10	26.10	3
2023-06-01	26.10	26.10	26.10	26.10	0
2023-05-31	26.10	26.10	26.10	26.10	0
2023-05-30	26.10	26.10	26.10	26.10	0
2023-05-29	26.10	26.10	26.10	26.10	0
2023-05-26	26.10	26.10	26.10	26.10	0
2023-05-25	26.10	26.10	26.10	26.10	0
2023-05-24	26.10	26.10	26.10	26.10	0
2023-05-23	26.10	26.10	26.10	26.10	0
2023-05-22	26.10	26.10	26.10	26.10	0
2023-05-19	26.10	26.10	26.10	26.10	0
2023-05-18	26.10	26.10	26.10	26.10	0
2023-05-17	26.10	26.10	26.10	26.10	0
2023-05-16	26.10	26.10	26.10	26.10	0
2023-05-15	26.10	26.10	26.10	26.10	0
2023-05-12	26.10	26.10	26.10	26.10	0
2023-05-11	26.10	26.10	26.10	26.10	0
2023-05-10	26.10	26.10	26.10	26.10	0
2023-05-09	26.10	26.10	26.10	26.10	0
2023-05-08	26.10	26.10	26.10	26.10	0
2023-05-05	26.10	26.10	26.10	26.10	0
2023-05-04	26.10	26.10	26.10	26.10	0
2023-05-03	26.10	26.10	26.10	26.10	0
2023-05-02	26.10	26.10	26.10	26.10	0
2023-05-01	26.10	26.10	26.10	26.10	0
2023-04-28	26.10	26.10	26.10	26.10	0
2023-04-27	26.10	26.10	26.10	26.10	0
2023-04-26	26.10	26.10	26.10	26.10	0
2023-04-25	26.10	26.10	26.10	26.10	0
2023-04-24	26.10	26.10	26.10	26.10	0
2023-04-21	26.10	26.10	26.10	26.10	0
2023-04-20	26.10	26.10	26.10	26.10	0
2023-04-19	26.10	26.10	26.10	26.10	0
2023-04-18	26.10	26.10	26.10	26.10	0
2023-04-17	26.10	26.10	26.10	26.10	0
2023-04-14	26.10	26.10	26.10	26.10	0
2023-04-13	26.10	26.10	26.10	26.10	0
2023-04-12	26.10	26.10	26.10	26.10	0
2023-04-11	26.10	26.10	26.10	26.10	10
2023-04-10	26.10	26.10	26.10	26.10	0
2023-04-07	26.10	26.10	26.10	26.10	0
2023-04-06	26.10	26.10	26.10	26.10	0
2023-04-05	26.10	26.10	26.10	26.10	0
2023-04-04	26.10	26.10	26.10	26.10	0
2023-04-03	26.10	26.10	26.10	26.10	0
2023-03-31	26.10	26.10	26.10	26.10	0
2023-03-30	26.10	26.10	26.10	26.10	0
2023-03-29	26.10	26.10	26.10	26.10	0
2023-03-28	26.10	26.10	26.10	26.10	0
2023-03-27	26.10	26.10	26.10	26.10	0
2023-03-24	26.10	26.10	26.10	26.10	0
2023-03-23	26.10	26.10	26.10	26.10	0
2023-03-22	26.10	26.10	26.10	26.10	0
2023-03-21	26.10	26.10	26.10	26.10	0
2023-03-20	26.10	26.10	26.10	26.10	0
2023-03-17	26.10	26.10	26.10	26.10	0
2023-03-16	26.10	26.10	26.10	26.10	0
2023-03-15	26.10	26.10	26.10	26.10	0
2023-03-14	26.10	26.10	26.10	26.10	0
2023-03-13	26.10	26.10	26.10	26.10	0
2023-03-10	26.10	26.10	26.10	26.10	0
2023-03-09	26.10	26.10	26.10	26.10	0
2023-03-08	26.10	26.10	26.10	26.10	0
2023-03-07	26.10	26.10	26.10	26.10	0
2023-03-06	26.10	26.10	26.10	26.10	0
2023-03-03	26.10	26.10	26.10	26.10	0
2023-03-02	26.10	26.10	26.10	26.10	0
2023-03-01	26.10	26.10	26.10	26.10	0
2023-02-28	26.10	26.10	26.10	26.10	0
2023-02-27	26.10	26.10	26.10	26.10	0
2023-02-24	26.10	26.10	26.10	26.10	0
2023-02-23	26.10	26.10	26.10	26.10	0
2023-02-22	26.10	26.10	26.10	26.10	0
2023-02-21	26.10	26.10	26.10	26.10	0
2023-02-20	26.10	26.10	26.10	26.10	0
2023-02-17	26.10	26.10	26.10	26.10	225
2023-02-16	24.50	24.50	24.50	24.50	0
2023-02-15	24.50	24.50	24.50	24.50	0
2023-02-14	24.50	24.50	24.50	24.50	0
2023-02-13	24.50	24.50	24.50	24.50	0
2023-02-10	24.50	24.50	24.50	24.50	0
2023-02-09	24.50	24.50	24.50	24.50	155
2023-02-08	25.35	25.35	25.35	25.35	0
2023-02-07	25.35	25.35	25.35	25.35	278
2023-02-06	25.75	25.75	25.75	25.75	129
2023-02-03	25.30	25.30	25.30	25.30	59
2023-02-02	25.90	25.90	25.90	25.90	170
2023-02-01	25.70	25.70	25.70	25.70	42
2023-01-31	25.25	25.25	25.25	25.25	0
2023-01-30	25.25	25.25	25.25	25.25	105
2023-01-27	24.45	24.45	24.45	24.45	0
2023-01-26	24.45	24.45	24.45	24.45	100
2023-01-25	24.40	24.40	24.40	24.40	0
2023-01-24	24.40	24.40	24.40	24.40	60
2023-01-23	24.40	24.40	24.40	24.40	51
2023-01-20	24.30	24.30	24.30	24.30	0
2023-01-19	24.30	24.30	24.30	24.30	0
2023-01-18	24.30	24.30	24.30	24.30	8
2023-01-17	24.35	24.35	24.35	24.35	162
2023-01-16	24.35	24.35	24.35	24.35	9
2023-01-13	23.10	23.10	23.10	23.10	10
2023-01-12	23.10	23.10	23.10	23.10	27
2023-01-11	22.75	22.75	22.75	22.75	0
2023-01-10	22.75	22.75	22.75	22.75	47
2023-01-09	23.00	23.00	23.00	23.00	0
2023-01-06	23.00	23.00	23.00	23.00	0
2023-01-05	23.00	23.00	23.00	23.00	5
2023-01-04	22.90	22.90	22.90	22.90	0
2023-01-03	22.90	22.90	22.90	22.90	15
2023-01-02	22.95	22.95	22.95	22.95	0
2022-12-30	22.95	22.95	22.95	22.95	44
2022-12-29	22.55	22.55	22.55	22.55	200
2022-12-28	22.15	22.15	22.15	22.15	0
2022-12-27	22.15	22.15	22.15	22.15	0
2022-12-26	22.15	22.15	22.15	22.15	0
2022-12-23	22.15	22.15	22.15	22.15	0
2022-12-22	22.15	22.15	22.15	22.15	204
2022-12-21	21.60	21.60	21.60	21.60	182
2022-12-20	21.75	21.75	21.75	21.75	0
2022-12-19	21.75	21.75	21.75	21.75	118
2022-12-16	22.70	22.70	22.70	22.70	33
2022-12-15	22.90	22.90	22.90	22.90	44
2022-12-14	22.80	22.80	22.80	22.80	205
2022-12-13	22.10	22.10	22.10	22.10	0
2022-12-12	22.10	22.10	22.10	22.10	94
2022-12-09	21.85	21.85	21.85	21.85	50
2022-12-08	22.00	22.00	22.00	22.00	100
2022-12-07	22.45	22.45	22.45	22.45	22
2022-12-06	23.00	23.00	23.00	23.00	0
2022-12-05	23.00	23.00	23.00	23.00	14
2022-12-02	22.95	22.95	22.95	22.95	0
2022-12-01	22.95	22.95	22.95	22.95	152
2022-11-30	22.95	22.95	22.95	22.95	200
2022-11-29	22.55	22.55	22.55	22.55	0
2022-11-28	22.55	22.55	22.55	22.55	0
2022-11-25	22.55	22.55	22.55	22.55	0
2022-11-24	22.55	22.55	22.55	22.55	60
2022-11-23	22.30	22.30	22.30	22.30	20
2022-11-22	22.65	22.65	22.65	22.65	5
2022-11-21	21.80	21.80	21.80	21.80	0
2022-11-18	21.80	21.80	21.80	21.80	0
2022-11-17	21.80	21.80	21.80	21.80	60
2022-11-16	21.60	21.60	21.60	21.60	0
2022-11-15	21.60	21.60	21.60	21.60	76
2022-11-14	22.30	22.30	22.30	22.30	59
2022-11-11	22.70	22.70	22.70	22.70	2
2022-11-10	22.00	22.00	22.00	22.00	260
2022-11-09	21.65	21.65	21.65	21.65	86
2022-11-08	21.65	21.65	21.65	21.65	115
2022-11-07	21.90	21.90	21.90	21.90	0
2022-11-04	21.90	21.90	21.90	21.90	25
2022-11-03	22.10	22.10	22.10	22.10	200
2022-11-02	22.50	22.50	22.50	22.50	453
2022-11-01	22.55	22.55	22.55	22.55	4
2022-10-31	22.90	22.90	22.90	22.90	40
2022-10-28	22.70	22.70	22.70	22.70	0
2022-10-27	22.70	22.70	22.70	22.70	162
2022-10-26	21.90	21.90	21.90	21.90	25
2022-10-25	21.10	21.10	21.10	21.10	500
2022-10-24	21.40	21.40	21.40	21.40	0
2022-10-21	21.40	21.40	21.40	21.40	200
2022-10-20	22.00	22.00	22.00	22.00	0
2022-10-19	22.00	22.00	22.00	22.00	55
2022-10-18	22.05	22.05	22.05	22.05	11
2022-10-17	21.75	21.75	21.75	21.75	0
2022-10-14	21.75	21.75	21.75	21.75	13
2022-10-13	21.40	21.40	21.40	21.40	80
2022-10-12	20.95	20.95	20.95	20.95	0
2022-10-11	20.95	20.95	20.95	20.95	80
2022-10-10	21.05	21.05	21.05	21.05	3
2022-10-07	21.00	21.00	21.00	21.00	0
2022-10-06	21.00	21.00	21.00	21.00	14
2022-10-05	20.25	20.25	20.25	20.25	9
2022-10-04	20.60	20.60	20.60	20.60	5
2022-10-03	19.52	19.52	19.52	19.52	7
2022-09-30	19.78	19.78	19.78	19.78	0
2022-09-29	19.78	19.78	19.78	19.78	3
2022-09-28	19.60	19.60	19.60	19.60	1
2022-09-27	20.15	20.15	20.15	20.15	0
2022-09-26	20.15	20.15	20.15	20.15	13
2022-09-23	20.65	20.65	20.65	20.65	1
2022-09-22	21.30	21.30	21.30	21.30	320
2022-09-21	22.10	22.10	22.10	22.10	0
2022-09-20	22.10	22.10	22.10	22.10	2
2022-09-19	22.35	22.35	22.35	22.35	0
2022-09-16	22.35	22.35	22.35	22.35	0
2022-09-15	22.35	22.35	22.35	22.35	14
2022-09-14	23.00	23.00	23.00	23.00	0
2022-09-13	23.00	23.00	23.00	23.00	400
2022-09-12	23.15	23.15	23.15	23.15	0
2022-09-09	23.15	23.15	23.15	23.15	0
2022-09-08	23.15	23.15	23.15	23.15	92
2022-09-07	23.85	23.85	23.85	23.85	0
2022-09-06	23.85	23.85	23.85	23.85	0
2022-09-05	23.85	23.85	23.85	23.85	0
2022-09-02	23.85	23.85	23.85	23.85	382
2022-09-01	24.00	24.00	24.00	24.00	0
2022-08-31	24.00	24.00	24.00	24.00	0
2022-08-30	24.00	24.00	24.00	24.00	211
2022-08-29	24.60	24.60	24.60	24.60	0
2022-08-26	24.60	24.60	24.60	24.60	0
2022-08-25	24.60	24.60	24.60	24.60	0
2022-08-24	24.60	24.60	24.60	24.60	0
2022-08-23	24.60	24.60	24.60	24.60	0
2022-08-22	24.60	24.60	24.60	24.60	0
2022-08-19	24.60	24.60	24.60	24.60	0
2022-08-18	24.60	24.60	24.60	24.60	20
2022-08-17	24.95	24.95	24.95	24.95	0
2022-08-16	24.95	24.95	24.95	24.95	0
2022-08-15	24.95	24.95	24.95	24.95	412
2022-08-12	23.90	23.90	23.90	23.90	21
2022-08-11	23.45	23.45	23.45	23.45	12
2022-08-10	22.80	22.80	22.80	22.80	170
2022-08-09	22.85	22.85	22.85	22.85	4
2022-08-08	23.00	23.00	23.00	23.00	10
2022-08-05	23.05	23.05	23.05	23.05	27
2022-08-04	23.40	23.40	23.40	23.40	10
2022-08-03	23.00	23.00	23.00	23.00	0
2022-08-02	23.00	23.00	23.00	23.00	0
2022-08-01	23.00	23.00	23.00	23.00	0
2022-07-29	23.00	23.00	23.00	23.00	0
2022-07-28	23.00	23.00	23.00	23.00	0
2022-07-27	23.00	23.00	23.00	23.00	0
2022-07-26	23.00	23.00	23.00	23.00	0
2022-07-25	23.00	23.00	23.00	23.00	0
2022-07-22	23.00	23.00	23.00	23.00	0
2022-07-21	23.00	23.00	23.00	23.00	0
2022-07-20	23.00	23.00	23.00	23.00	0
2022-07-19	23.00	23.00	23.00	23.00	0
2022-07-18	23.00	23.00	23.00	23.00	1
2022-07-15	22.10	22.10	22.10	22.10	0
2022-07-14	22.10	22.10	22.10	22.10	0
2022-07-13	22.10	22.10	22.10	22.10	3
2022-07-12	22.35	22.35	22.35	22.35	11
2022-07-11	22.45	22.45	22.45	22.45	100
2022-07-08	22.80	22.80	22.80	22.80	123
2022-07-07	21.80	21.80	21.80	21.80	2
2022-07-06	22.00	22.00	22.00	22.00	0
2022-07-05	22.00	22.00	22.00	22.00	0
2022-07-04	22.00	22.00	22.00	22.00	1
2022-07-01	20.50	20.50	20.50	20.50	0
2022-06-30	20.50	20.50	20.50	20.50	0
2022-06-29	20.50	20.50	20.50	20.50	0
2022-06-28	20.50	20.50	20.50	20.50	0
2022-06-27	20.50	20.50	20.50	20.50	54
2022-06-24	20.20	20.20	20.20	20.20	0
2022-06-23	20.20	20.20	20.20	20.20	16
2022-06-22	20.25	20.25	20.25	20.25	14
2022-06-21	20.50	20.50	20.50	20.50	200
2022-06-20	20.05	20.05	20.05	20.05	6
2022-06-17	20.30	20.30	20.30	20.30	2
2022-06-16	20.95	20.95	20.95	20.95	4
2022-06-15	21.00	21.00	21.00	21.00	0
2022-06-14	21.00	21.00	21.00	21.00	0
2022-06-13	21.00	21.00	21.00	21.00	50
2022-06-10	22.05	22.05	22.05	22.05	200
2022-06-09	22.05	22.05	22.05	22.05	0
2022-06-08	22.05	22.05	22.05	22.05	30
2022-06-07	22.15	22.15	22.15	22.15	85
2022-06-06	22.30	22.30	22.30	22.30	80
2022-06-03	22.70	22.70	22.70	22.70	0
2022-06-02	22.70	22.70	22.70	22.70	0
2022-06-01	22.70	22.70	22.70	22.70	1
2022-05-31	23.05	23.05	23.05	23.05	0
2022-05-30	23.05	23.05	23.05	23.05	60
2022-05-27	22.70	22.70	22.70	22.70	200
2022-05-26	22.70	22.70	22.70	22.70	0
2022-05-25	22.70	22.70	22.70	22.70	0
2022-05-24	22.70	22.70	22.70	22.70	304
2022-05-23	24.00	24.00	24.00	24.00	0
2022-05-20	24.00	24.00	24.00	24.00	0
2022-05-19	24.00	24.00	24.00	24.00	0
2022-05-18	24.00	24.00	24.00	24.00	2
2022-05-17	23.40	23.40	23.40	23.40	85
2022-05-16	23.05	23.05	23.05	23.05	4
2022-05-13	23.25	23.25	23.25	23.25	0
2022-05-12	23.25	23.25	23.25	23.25	0
2022-05-11	23.25	23.25	23.25	23.25	0
2022-05-10	23.25	23.25	23.25	23.25	1
2022-05-09	20.95	20.95	20.95	20.95	55
2022-05-06	22.70	22.70	22.70	22.70	0
2022-05-05	22.70	22.70	22.70	22.70	0
2022-05-04	22.70	22.70	22.70	22.70	27
2022-05-03	23.50	23.50	23.50	23.50	20
2022-05-02	23.55	23.55	23.55	23.55	0
2022-04-29	23.55	23.55	23.55	23.55	6
2022-04-28	23.35	23.35	23.35	23.35	0
2022-04-27	23.35	23.35	23.35	23.35	0
2022-04-26	23.35	23.35	23.35	23.35	8
2022-04-25	24.50	24.50	24.50	24.50	0
2022-04-22	24.50	24.50	24.50	24.50	0
2022-04-21	24.50	24.50	24.50	24.50	39
2022-04-20	22.90	22.90	22.90	22.90	0
2022-04-19	22.90	22.90	22.90	22.90	47
2022-04-18	23.25	23.25	23.25	23.25	0
2022-04-15	23.25	23.25	23.25	23.25	0
2022-04-14	23.25	23.25	23.25	23.25	95
2022-04-13	23.20	23.20	23.20	23.20	6
2022-04-12	23.15	23.15	23.15	23.15	0
2022-04-11	23.15	23.15	23.15	23.15	0
2022-04-08	23.15	23.15	23.15	23.15	64
2022-04-07	23.10	23.10	23.10	23.10	0
2022-04-06	23.10	23.10	23.10	23.10	0
2022-04-05	23.10	23.10	23.10	23.10	50
2022-04-04	22.45	22.45	22.45	22.45	2
2022-04-01	22.00	22.00	22.00	22.00	0
2022-03-31	22.00	22.00	22.00	22.00	0
2022-03-30	22.00	22.00	22.00	22.00	0
2022-03-29	22.00	22.00	22.00	22.00	0
2022-03-28	22.00	22.00	22.00	22.00	10
2022-03-25	21.70	21.70	21.70	21.70	936
2022-03-24	21.80	21.80	21.80	21.80	0
2022-03-23	21.80	21.80	21.80	21.80	18
2022-03-22	22.00	22.00	22.00	22.00	5
2022-03-21	22.40	22.40	22.40	22.40	0
2022-03-18	22.40	22.40	22.40	22.40	0
2022-03-17	22.40	22.40	22.40	22.40	0
2022-03-16	22.40	22.40	22.40	22.40	0
2022-03-15	22.40	22.40	22.40	22.40	0
2022-03-14	22.40	22.40	22.40	22.40	0
2022-03-11	22.40	22.40	22.40	22.40	0
2022-03-10	22.40	22.40	22.40	22.40	0
2022-03-09	22.40	22.40	22.40	22.40	0
2022-03-08	22.40	22.40	22.40	22.40	11
2022-03-07	22.70	22.70	22.70	22.70	123
2022-03-04	22.90	22.90	22.90	22.90	0
2022-03-03	22.90	22.90	22.90	22.90	42
2022-03-02	23.20	23.20	23.20	23.20	75
2022-03-01	24.60	24.60	24.60	24.60	0
2022-02-28	24.60	24.60	24.60	24.60	0
2022-02-25	24.60	24.60	24.60	24.60	13
2022-02-24	22.10	22.10	22.10	22.10	0
2022-02-23	22.10	22.10	22.10	22.10	133
2022-02-22	23.60	23.60	23.60	23.60	0
2022-02-21	23.60	23.60	23.60	23.60	0
2022-02-18	23.60	23.60	23.60	23.60	0
2022-02-17	23.60	23.60	23.60	23.60	719
2022-02-16	25.00	25.00	25.00	25.00	0
2022-02-15	25.00	25.00	25.00	25.00	0
2022-02-14	25.00	25.00	25.00	25.00	0
2022-02-11	25.00	25.00	25.00	25.00	0
2022-02-10	25.00	25.00	25.00	25.00	1
2022-02-09	24.90	24.90	24.90	24.90	0
2022-02-08	24.90	24.90	24.90	24.90	0
2022-02-07	24.90	24.90	24.90	24.90	9
2022-02-04	23.60	23.60	23.60	23.60	0
2022-02-03	23.60	23.60	23.60	23.60	0
2022-02-02	23.60	23.60	23.60	23.60	1
2022-02-01	22.20	22.20	22.20	22.20	0
2022-01-31	22.20	22.20	22.20	22.20	0
2022-01-28	22.20	22.20	22.20	22.20	0
2022-01-27	22.20	22.20	22.20	22.20	1
2022-01-26	23.20	23.20	23.20	23.20	0
2022-01-25	23.20	23.20	23.20	23.20	5
2022-01-24	22.10	22.10	22.10	22.10	14
2022-01-21	24.00	24.00	24.00	24.00	782
2022-01-20	24.60	24.60	24.60	24.60	0
2022-01-19	24.60	24.60	24.60	24.60	0
2022-01-18	24.60	24.60	24.60	24.60	0
2022-01-17	24.60	24.60	24.60	24.60	814
2022-01-14	24.80	24.80	24.80	24.80	0
2022-01-13	24.80	24.80	24.80	24.80	12
2022-01-12	23.00	23.00	23.00	23.00	0
2022-01-11	23.00	23.00	23.00	23.00	0
2022-01-10	23.00	23.00	23.00	23.00	33
2022-01-07	24.60	24.60	24.60	24.60	25
2022-01-06	25.90	25.90	25.90	25.90	0
2022-01-05	25.90	25.90	25.90	25.90	10
2022-01-04	21.60	21.60	21.60	21.60	0
2022-01-03	21.60	21.60	21.60	21.60	0
2021-12-31	21.60	21.60	21.60	21.60	0
2021-12-30	21.60	21.60	21.60	21.60	0
2021-12-29	21.60	21.60	21.60	21.60	0
2021-12-28	21.60	21.60	21.60	21.60	0
2021-12-27	21.60	21.60	21.60	21.60	0
2021-12-24	21.60	21.60	21.60	21.60	0
2021-12-23	21.60	21.60	21.60	21.60	0
2021-12-22	21.60	21.60	21.60	21.60	0
2021-12-21	21.60	21.60	21.60	21.60	0
2021-12-20	21.60	21.60	21.60	21.60	0
2021-12-17	21.60	21.60	21.60	21.60	0
2021-12-16	21.60	21.60	21.60	21.60	0
2021-12-15	21.60	21.60	21.60	21.60	0
2021-12-14	21.60	21.60	21.60	21.60	0
2021-12-13	21.60	21.60	21.60	21.60	0
2021-12-10	21.60	21.60	21.60	21.60	0
2021-12-09	21.60	21.60	21.60	21.60	0
2021-12-08	21.60	21.60	21.60	21.60	0
2021-12-07	21.60	21.60	21.60	21.60	0
2021-12-06	21.60	21.60	21.60	21.60	0
2021-12-03	21.60	21.60	21.60	21.60	0
2021-12-02	21.60	21.60	21.60	21.60	0
2021-12-01	21.60	21.60	21.60	21.60	0
2021-11-30	21.60	21.60	21.60	21.60	0
2021-11-29	21.60	21.60	21.60	21.60	0
2021-11-26	21.60	21.60	21.60	21.60	0
2021-11-25	21.60	21.60	21.60	21.60	0
2021-11-24	21.60	21.60	21.60	21.60	0
2021-11-23	21.60	21.60	21.60	21.60	0
2021-11-22	21.60	21.60	21.60	21.60	0
2021-11-19	21.60	21.60	21.60	21.60	0
2021-11-18	21.60	21.60	21.60	21.60	0
2021-11-17	21.60	21.60	21.60	21.60	0
2021-11-16	21.60	21.60	21.60	21.60	0
2021-11-15	21.60	21.60	21.60	21.60	0
2021-11-12	21.60	21.60	21.60	21.60	0
2021-11-11	21.60	21.60	21.60	21.60	0
2021-11-10	21.60	21.60	21.60	21.60	0
2021-11-09	21.60	21.60	21.60	21.60	0
2021-11-08	21.60	21.60	21.60	21.60	0
2021-11-05	21.60	21.60	21.60	21.60	0
2021-11-04	21.60	21.60	21.60	21.60	0
2021-11-03	21.60	21.60	21.60	21.60	0
2021-11-02	21.60	21.60	21.60	21.60	23
2021-11-01	21.60	21.60	21.60	21.60	0
2021-10-29	21.60	21.60	21.60	21.60	14
2021-10-28	18.30	18.30	18.30	18.30	0
2021-10-27	18.30	18.30	18.30	18.30	0
2021-10-26	18.30	18.30	18.30	18.30	0
2021-10-25	18.30	18.30	18.30	18.30	0
2021-10-22	18.30	18.30	18.30	18.30	0
2021-10-21	18.30	18.30	18.30	18.30	0
2021-10-20	18.30	18.30	18.30	18.30	0
2021-10-19	18.30	18.30	18.30	18.30	0
2021-10-18	18.30	18.30	18.30	18.30	0
2021-10-15	18.30	18.30	18.30	18.30	0
2021-10-14	18.30	18.30	18.30	18.30	0
2021-10-13	18.30	18.30	18.30	18.30	0
2021-10-12	18.30	18.30	18.30	18.30	0
2021-10-11	18.30	18.30	18.30	18.30	0
2021-10-08	18.30	18.30	18.30	18.30	0
2021-10-07	18.30	18.30	18.30	18.30	0
2021-10-06	18.30	18.30	18.30	18.30	0
2021-10-05	18.30	18.30	18.30	18.30	0
2021-10-04	18.30	18.30	18.30	18.30	0
2021-10-01	18.30	18.30	18.30	18.30	0
2021-09-30	18.30	18.30	18.30	18.30	0
2021-09-29	18.30	18.30	18.30	18.30	0
2021-09-28	18.30	18.30	18.30	18.30	0
2021-09-27	18.30	18.30	18.30	18.30	0
2021-09-24	18.30	18.30	18.30	18.30	0
2021-09-23	18.30	18.30	18.30	18.30	0
2021-09-22	18.30	18.30	18.30	18.30	0
2021-09-21	18.30	18.30	18.30	18.30	0
2021-09-20	18.30	18.30	18.30	18.30	0
2021-09-17	18.30	18.30	18.30	18.30	0
2021-09-16	18.30	18.30	18.30	18.30	0
2021-09-15	18.30	18.30	18.30	18.30	0
2021-09-14	18.30	18.30	18.30	18.30	0
2021-09-13	18.30	18.30	18.30	18.30	0
2021-09-10	18.30	18.30	18.30	18.30	0
2021-09-09	18.30	18.30	18.30	18.30	0
2021-09-08	18.30	18.30	18.30	18.30	0
2021-09-07	18.30	18.30	18.30	18.30	0
2021-09-06	18.30	18.30	18.30	18.30	0
2021-09-03	18.30	18.30	18.30	18.30	0
2021-09-02	18.30	18.30	18.30	18.30	0
2021-09-01	18.30	18.30	18.30	18.30	0
2021-08-31	18.30	18.30	18.30	18.30	0
2021-08-30	18.30	18.30	18.30	18.30	0
2021-08-27	18.30	18.30	18.30	18.30	0
2021-08-26	18.30	18.30	18.30	18.30	0
2021-08-25	18.30	18.30	18.30	18.30	0
2021-08-24	18.30	18.30	18.30	18.30	0
2021-08-23	18.30	18.30	18.30	18.30	0
2021-08-20	18.30	18.30	18.30	18.30	0
2021-08-19	18.30	18.30	18.30	18.30	0
2021-08-18	18.30	18.30	18.30	18.30	0
2021-08-17	18.30	18.30	18.30	18.30	0
2021-08-16	18.30	18.30	18.30	18.30	0
2021-08-13	18.30	18.30	18.30	18.30	0
2021-08-12	18.30	18.30	18.30	18.30	0
2021-08-11	18.30	18.30	18.30	18.30	0
2021-08-10	18.30	18.30	18.30	18.30	0
2021-08-09	18.30	18.30	18.30	18.30	0
2021-08-06	18.30	18.30	18.30	18.30	0
2021-08-05	18.30	18.30	18.30	18.30	0
2021-08-04	18.30	18.30	18.30	18.30	0
2021-08-03	18.30	18.30	18.30	18.30	0
2021-08-02	18.30	18.30	18.30	18.30	0
2021-07-30	18.30	18.30	18.30	18.30	0
2021-07-29	18.30	18.30	18.30	18.30	0
2021-07-28	18.30	18.30	18.30	18.30	0
2021-07-27	18.30	18.30	18.30	18.30	0
2021-07-26	18.30	18.30	18.30	18.30	0
2021-07-23	18.30	18.30	18.30	18.30	0
2021-07-22	18.30	18.30	18.30	18.30	0
2021-07-21	18.30	18.30	18.30	18.30	0
2021-07-20	18.30	18.30	18.30	18.30	0
2021-07-19	18.30	18.30	18.30	18.30	0
2021-07-16	18.30	18.30	18.30	18.30	0
2021-07-15	18.30	18.30	18.30	18.30	0
2021-07-14	18.30	18.30	18.30	18.30	0
2021-07-13	18.30	18.30	18.30	18.30	0
2021-07-12	18.30	18.30	18.30	18.30	0
2021-07-09	18.30	18.30	18.30	18.30	0
2021-07-08	18.30	18.30	18.30	18.30	0
2021-07-07	18.30	18.30	18.30	18.30	0
2021-07-06	18.30	18.30	18.30	18.30	0
2021-07-05	18.30	18.30	18.30	18.30	0
2021-07-02	18.30	18.30	18.30	18.30	0
2021-07-01	18.30	18.30	18.30	18.30	0
2021-06-30	18.30	18.30	18.30	18.30	13
2021-06-29	18.30	18.30	18.30	18.30	268
2021-06-28	18.30	18.30	18.30	18.30	0
2021-06-25	18.30	18.30	18.30	18.30	0
2021-06-24	18.30	18.30	18.30	18.30	0
2021-06-23	18.30	18.30	18.30	18.30	0
2021-06-22	18.30	18.30	18.30	18.30	0
2021-06-21	18.30	18.30	18.30	18.30	0
2021-06-18	18.30	18.30	18.30	18.30	0
2021-06-17	18.30	18.30	18.30	18.30	6
2021-06-16	18.30	18.30	18.30	18.30	0
2021-06-15	18.30	18.30	18.30	18.30	0
2021-06-14	18.30	18.30	18.30	18.30	0
2021-06-11	18.30	18.30	18.30	18.30	144
2021-06-10	18.30	18.30	18.30	18.30	0
2021-06-09	18.30	18.30	18.30	18.30	0
2021-06-08	18.30	18.30	18.30	18.30	5
2021-06-07	18.30	18.30	18.30	18.30	0
2021-06-04	18.30	18.30	18.30	18.30	14
2021-06-03	18.30	18.30	18.30	18.30	7
2021-06-02	18.30	18.30	18.30	18.30	0
2021-06-01	18.30	18.30	18.30	18.30	0
2021-05-28	18.30	18.30	18.30	18.30	0
2021-05-27	18.30	18.30	18.30	18.30	0
2021-05-26	18.30	18.30	18.30	18.30	0
2021-05-25	18.30	18.30	18.30	18.30	0
2021-05-24	18.30	18.30	18.30	18.30	40
2021-05-21	18.20	18.20	18.20	18.20	16
2021-05-20	17.50	17.50	17.50	17.50	0
2021-05-19	17.50	17.50	17.50	17.50	0
2021-05-18	17.50	17.50	17.50	17.50	0
2021-05-17	17.50	17.50	17.50	17.50	0
2021-05-14	17.50	17.50	17.50	17.50	505
2021-05-13	8.70	8.70	8.70	8.70	0
2021-05-12	8.70	8.70	8.70	8.70	0
2021-05-11	8.70	8.70	8.70	8.70	0
2021-05-10	8.70	8.70	8.70	8.70	0
2021-05-07	8.70	8.70	8.70	8.70	1
2021-05-06	8.70	8.70	8.70	8.70	3
2021-05-05	8.70	8.70	8.70	8.70	0
2021-05-04	8.70	8.70	8.70	8.70	0
2021-04-30	8.70	8.70	8.70	8.70	0
2021-04-29	8.70	8.70	8.70	8.70	0
2021-04-28	8.70	8.70	8.70	8.70	0
2021-04-27	8.70	8.70	8.70	8.70	0
2021-04-26	8.70	8.70	8.70	8.70	0
2021-04-23	8.70	8.70	8.70	8.70	0
2021-04-22	8.70	8.70	8.70	8.70	0
2021-04-21	8.70	8.70	8.70	8.70	0
2021-04-20	8.70	8.70	8.70	8.70	0
2021-04-19	8.70	8.70	8.70	8.70	0
2021-04-16	8.70	8.70	8.70	8.70	0
2021-04-15	8.70	8.70	8.70	8.70	0
2021-04-14	8.70	8.70	8.70	8.70	0
2021-04-13	8.70	8.70	8.70	8.70	0
2021-04-12	8.70	8.70	8.70	8.70	0
2021-04-09	8.70	8.70	8.70	8.70	0
2021-04-08	8.70	8.70	8.70	8.70	0
2021-04-07	8.70	8.70	8.70	8.70	0
2021-04-06	8.70	8.70	8.70	8.70	0
2021-04-01	8.70	8.70	8.70	8.70	0
2021-03-31	8.70	8.70	8.70	8.70	0
2021-03-30	8.70	8.70	8.70	8.70	0
2021-03-29	8.70	8.70	8.70	8.70	0
2021-03-26	8.70	8.70	8.70	8.70	0
2021-03-25	8.70	8.70	8.70	8.70	0
2021-03-24	8.70	8.70	8.70	8.70	0
2021-03-23	8.70	8.70	8.70	8.70	0
2021-03-22	8.70	8.70	8.70	8.70	0
2021-03-19	8.70	8.70	8.70	8.70	0
2021-03-18	8.70	8.70	8.70	8.70	0
2021-03-17	8.70	8.70	8.70	8.70	0
2021-03-16	8.70	8.70	8.70	8.70	0
2021-03-15	8.70	8.70	8.70	8.70	0
2021-03-12	8.70	8.70	8.70	8.70	0
2021-03-11	8.70	8.70	8.70	8.70	0
2021-03-10	8.70	8.70	8.70	8.70	0
2021-03-09	8.70	8.70	8.70	8.70	0
2021-03-08	8.70	8.70	8.70	8.70	0
2021-03-05	8.70	8.70	8.70	8.70	0
2021-03-04	8.70	8.70	8.70	8.70	0
2021-03-03	8.70	8.70	8.70	8.70	0
2021-03-02	8.70	8.70	8.70	8.70	0
2021-03-01	8.70	8.70	8.70	8.70	0
2021-02-26	8.70	8.70	8.70	8.70	0
2021-02-25	8.70	8.70	8.70	8.70	0
2021-02-24	8.70	8.70	8.70	8.70	0
2021-02-23	8.70	8.70	8.70	8.70	0
2021-02-22	8.70	8.70	8.70	8.70	0
2021-02-19	8.70	8.70	8.70	8.70	0
2021-02-18	8.70	8.70	8.70	8.70	0
2021-02-17	8.70	8.70	8.70	8.70	0
2021-02-16	8.70	8.70	8.70	8.70	0
2021-02-15	8.70	8.70	8.70	8.70	0
2021-02-12	8.70	8.70	8.70	8.70	0
2021-02-11	8.70	8.70	8.70	8.70	0
2021-02-10	8.70	8.70	8.70	8.70	0
2021-02-09	8.70	8.70	8.70	8.70	0
2021-02-08	8.70	8.70	8.70	8.70	0
2021-02-05	8.70	8.70	8.70	8.70	0
2021-02-04	8.70	8.70	8.70	8.70	0
2021-02-03	8.70	8.70	8.70	8.70	0
2021-02-02	8.70	8.70	8.70	8.70	0
2021-02-01	8.70	8.70	8.70	8.70	0
2021-01-29	8.70	8.70	8.70	8.70	0
2021-01-28	8.70	8.70	8.70	8.70	0
2021-01-27	8.70	8.70	8.70	8.70	0
2021-01-26	8.70	8.70	8.70	8.70	0
2021-01-25	8.70	8.70	8.70	8.70	0
2021-01-22	8.70	8.70	8.70	8.70	0
2021-01-21	8.70	8.70	8.70	8.70	0
2021-01-20	8.70	8.70	8.70	8.70	0
2021-01-19	8.70	8.70	8.70	8.70	0
2021-01-18	8.70	8.70	8.70	8.70	0
2021-01-15	8.70	8.70	8.70	8.70	0
2021-01-14	8.70	8.70	8.70	8.70	0
2021-01-13	8.70	8.70	8.70	8.70	200
2021-01-12	8.70	8.70	8.70	8.70	0
2021-01-11	8.70	8.70	8.70	8.70	0
2021-01-08	8.70	8.70	8.70	8.70	0
2021-01-07	8.70	8.70	8.70	8.70	0
2021-01-06	8.70	8.70	8.70	8.70	0
2021-01-05	8.70	8.70	8.70	8.70	0
2021-01-04	8.70	8.70	8.70	8.70	200
2020-12-31	8.70	8.70	8.70	8.70	0
2020-12-30	8.70	8.70	8.70	8.70	0
2020-12-29	8.70	8.70	8.70	8.70	0
2020-12-24	8.70	8.70	8.70	8.70	0
2020-12-23	8.70	8.70	8.70	8.70	0
2020-12-22	8.70	8.70	8.70	8.70	0
2020-12-21	8.70	8.70	8.70	8.70	0
2020-12-18	8.70	8.70	8.70	8.70	0
2020-12-17	8.70	8.70	8.70	8.70	0
2020-12-16	8.70	8.70	8.70	8.70	0
2020-12-15	8.70	8.70	8.70	8.70	0
2020-12-14	8.70	8.70	8.70	8.70	0
2020-12-11	8.70	8.70	8.70	8.70	0
2020-12-10	8.70	8.70	8.70	8.70	0
2020-12-09	8.70	8.70	8.70	8.70	0
2020-12-08	8.70	8.70	8.70	8.70	0
2020-12-07	8.70	8.70	8.70	8.70	0
2020-12-04	8.70	8.70	8.70	8.70	0
2020-12-03	8.70	8.70	8.70	8.70	0
2020-12-02	8.70	8.70	8.70	8.70	0
2020-12-01	8.70	8.70	8.70	8.70	0
2020-11-30	8.70	8.70	8.70	8.70	0
2020-11-27	8.70	8.70	8.70	8.70	0
2020-11-26	8.70	8.70	8.70	8.70	0
2020-11-25	8.70	8.70	8.70	8.70	0
2020-11-24	8.70	8.70	8.70	8.70	0
2020-11-23	8.70	8.70	8.70	8.70	0
2020-11-20	8.70	8.70	8.70	8.70	0
2020-11-19	8.70	8.70	8.70	8.70	0
2020-11-18	8.70	8.70	8.70	8.70	0
2020-11-17	8.70	8.70	8.70	8.70	0
2020-11-16	8.70	8.70	8.70	8.70	0
2020-11-13	8.70	8.70	8.70	8.70	0
2020-11-12	8.70	8.70	8.70	8.70	0
2020-11-11	8.70	8.70	8.70	8.70	0
2020-11-10	8.70	8.70	8.70	8.70	0
2020-11-09	8.70	8.70	8.70	8.70	0
2020-11-06	8.70	8.70	8.70	8.70	0
2020-11-05	8.70	8.70	8.70	8.70	0
2020-11-04	8.70	8.70	8.70	8.70	0
2020-11-03	8.70	8.70	8.70	8.70	0
2020-11-02	8.70	8.70	8.70	8.70	0
2020-10-30	8.70	8.70	8.70	8.70	0
2020-10-29	8.70	8.70	8.70	8.70	0
2020-10-28	8.70	8.70	8.70	8.70	0
2020-10-27	8.70	8.70	8.70	8.70	0
2020-10-26	8.70	8.70	8.70	8.70	0
2020-10-23	8.70	8.70	8.70	8.70	0
2020-10-22	8.70	8.70	8.70	8.70	0
2020-10-21	8.70	8.70	8.70	8.70	0
2020-10-20	8.70	8.70	8.70	8.70	0
2020-10-19	8.70	8.70	8.70	8.70	0
2020-10-16	8.70	8.70	8.70	8.70	0
2020-10-15	8.70	8.70	8.70	8.70	0
2020-10-14	8.70	8.70	8.70	8.70	0
2020-10-13	8.70	8.70	8.70	8.70	0
2020-10-12	8.70	8.70	8.70	8.70	0
2020-10-09	8.70	8.70	8.70	8.70	0
2020-10-08	8.70	8.70	8.70	8.70	0
2020-10-07	8.70	8.70	8.70	8.70	0
2020-10-06	8.70	8.70	8.70	8.70	0
2020-10-05	8.70	8.70	8.70	8.70	0
2020-10-02	8.70	8.70	8.70	8.70	0
2020-10-01	8.70	8.70	8.70	8.70	0
2020-09-30	8.70	8.70	8.70	8.70	0
2020-09-29	8.70	8.70	8.70	8.70	0
2020-09-28	8.70	8.70	8.70	8.70	0
2020-09-25	8.70	8.70	8.70	8.70	0
2020-09-24	8.70	8.70	8.70	8.70	0
2020-09-23	8.70	8.70	8.70	8.70	0
2020-09-22	8.70	8.70	8.70	8.70	0
2020-09-21	8.70	8.70	8.70	8.70	0
2020-09-18	8.70	8.70	8.70	8.70	0
2020-09-17	8.70	8.70	8.70	8.70	0
2020-09-16	8.70	8.70	8.70	8.70	0
2020-09-15	8.70	8.70	8.70	8.70	0
2020-09-14	8.70	8.70	8.70	8.70	0
2020-09-11	8.70	8.70	8.70	8.70	0
2020-04-03	8.70	8.70	8.70	8.70	0
2020-04-02	8.70	8.70	8.70	8.70	0
2020-04-01	8.70	8.70	8.70	8.70	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150