Detection Techn Share History

Detection Techn Share Price history. The following table shows end-of-day data 0CXE historical share prices for Detection Techn, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0CXE.L
Share Price 0CXE.L
Charts 0CXE.L
Trades 0CXE.L
History Compare
0CXE.L 0CXE.L
Share News 0CXE.L
RNS 0CXE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	13.86	13.86	13.86	13.86	0
2024-05-06	13.86	13.86	13.86	13.86	0
2024-05-03	13.86	13.86	13.86	13.86	0
2024-05-02	13.86	13.86	13.86	13.86	0
2024-05-01	13.86	13.86	13.86	13.86	0
2024-04-30	13.86	13.86	13.86	13.86	0
2024-04-29	13.86	13.86	13.86	13.86	0
2024-04-26	13.86	13.86	13.86	13.86	0
2024-04-25	13.86	13.86	13.86	13.86	0
2024-04-24	13.86	13.86	13.86	13.86	0
2024-04-23	13.86	13.86	13.86	13.86	0
2024-04-22	13.86	13.86	13.86	13.86	0
2024-04-19	13.86	13.86	13.86	13.86	0
2024-04-18	13.86	13.86	13.86	13.86	0
2024-04-17	13.86	13.86	13.86	13.86	0
2024-04-16	13.86	13.86	13.86	13.86	0
2024-04-15	13.86	13.86	13.86	13.86	0
2024-04-12	13.86	13.86	13.86	13.86	0
2024-04-11	13.86	13.86	13.86	13.86	0
2024-04-10	13.86	13.86	13.86	13.86	0
2024-04-09	13.86	13.86	13.86	13.86	0
2024-04-08	13.86	13.86	13.86	13.86	0
2024-04-05	13.86	13.86	13.86	13.86	0
2024-04-04	13.86	13.86	13.86	13.86	0
2024-04-03	13.86	13.86	13.86	13.86	0
2024-04-02	13.86	13.86	13.86	13.86	0
2024-04-01	13.86	13.86	13.86	13.86	0
2024-03-29	13.86	13.86	13.86	13.86	0
2024-03-28	13.86	13.86	13.86	13.86	0
2024-03-27	13.86	13.86	13.86	13.86	829
2024-03-26	13.50	13.50	13.50	13.50	316
2024-03-25	14.00	14.00	14.00	14.00	0
2024-03-22	14.00	14.00	14.00	14.00	0
2024-03-21	14.00	14.00	14.00	14.00	0
2024-03-20	14.00	14.00	14.00	14.00	0
2024-03-19	14.00	14.00	14.00	14.00	0
2024-03-18	14.00	14.00	14.00	14.00	0
2024-03-15	14.00	14.00	14.00	14.00	0
2024-03-14	14.00	14.00	14.00	14.00	0
2024-03-13	14.00	14.00	14.00	14.00	0
2024-03-12	14.00	14.00	14.00	14.00	0
2024-03-11	14.00	14.00	14.00	14.00	0
2024-03-08	14.00	14.00	14.00	14.00	0
2024-03-07	14.00	14.00	14.00	14.00	0
2024-03-06	14.00	14.00	14.00	14.00	0
2024-03-05	14.00	14.00	14.00	14.00	0
2024-03-04	14.00	14.00	14.00	14.00	0
2024-03-01	14.00	14.00	14.00	14.00	0
2024-02-29	14.00	14.00	14.00	14.00	0
2024-02-28	14.00	14.00	14.00	14.00	0
2024-02-27	14.00	14.00	14.00	14.00	0
2024-02-26	14.00	14.00	14.00	14.00	110
2024-02-23	14.00	14.00	14.00	14.00	5
2024-02-22	14.07	14.07	14.07	14.07	269
2024-02-21	14.25	14.25	14.25	14.25	0
2024-02-20	14.25	14.25	14.25	14.25	0
2024-02-19	14.25	14.25	14.25	14.25	693
2024-02-16	14.38	14.38	14.38	14.38	582
2024-02-15	14.40	14.40	14.40	14.40	217
2024-02-14	14.35	14.35	14.35	14.35	421
2024-02-13	14.45	14.45	14.45	14.45	166
2024-02-12	14.38	14.38	14.38	14.38	516
2024-02-09	14.60	14.60	14.60	14.60	37
2024-02-08	15.15	15.15	15.15	15.15	0
2024-02-07	15.15	15.15	15.15	15.15	129
2024-02-06	15.00	15.00	15.00	15.00	9
2024-02-05	15.50	15.50	15.50	15.50	0
2024-02-02	15.50	15.50	15.50	15.50	0
2024-02-01	15.50	15.50	15.50	15.50	1,240
2024-01-31	14.49	14.49	14.49	14.49	4,976
2024-01-30	14.25	14.25	14.25	14.25	2,036
2024-01-29	14.47	14.47	14.47	14.47	5,177
2024-01-26	14.49	14.49	14.49	14.49	4,175
2024-01-25	14.43	14.43	14.43	14.43	6,329
2024-01-24	14.30	14.30	14.30	14.30	363
2024-01-23	14.70	14.70	14.70	14.70	0
2024-01-22	14.70	14.70	14.70	14.70	13
2024-01-19	14.65	14.65	14.65	14.65	25
2024-01-18	14.55	14.55	14.55	14.55	23
2024-01-17	14.66	14.66	14.66	14.66	1,445
2024-01-16	14.67	14.67	14.67	14.67	0
2024-01-15	14.67	14.67	14.67	14.67	270
2024-01-12	14.50	14.50	14.50	14.50	0
2024-01-11	14.50	14.50	14.50	14.50	14
2024-01-10	14.60	14.60	14.60	14.60	0
2024-01-09	14.60	14.60	14.60	14.60	78
2024-01-08	14.58	14.58	14.58	14.58	232
2024-01-05	12.65	12.65	12.65	12.65	0
2024-01-04	12.65	12.65	12.65	12.65	0
2024-01-03	12.65	12.65	12.65	12.65	0
2024-01-02	12.65	12.65	12.65	12.65	0
2024-01-01	12.65	12.65	12.65	12.65	0
2023-12-29	12.65	12.65	12.65	12.65	0
2023-12-28	12.65	12.65	12.65	12.65	0
2023-12-27	12.65	12.65	12.65	12.65	0
2023-12-26	12.65	12.65	12.65	12.65	0
2023-12-25	12.65	12.65	12.65	12.65	0
2023-12-22	12.65	12.65	12.65	12.65	0
2023-12-21	12.65	12.65	12.65	12.65	0
2023-12-20	12.65	12.65	12.65	12.65	0
2023-12-19	12.65	12.65	12.65	12.65	0
2023-12-18	12.65	12.65	12.65	12.65	0
2023-12-15	12.65	12.65	12.65	12.65	0
2023-12-14	12.65	12.65	12.65	12.65	0
2023-12-13	12.65	12.65	12.65	12.65	0
2023-12-12	12.65	12.65	12.65	12.65	0
2023-12-11	12.65	12.65	12.65	12.65	0
2023-12-08	12.65	12.65	12.65	12.65	0
2023-12-07	12.65	12.65	12.65	12.65	0
2023-12-06	12.65	12.65	12.65	12.65	0
2023-12-05	12.65	12.65	12.65	12.65	0
2023-12-04	12.65	12.65	12.65	12.65	0
2023-12-01	12.65	12.65	12.65	12.65	0
2023-11-30	12.65	12.65	12.65	12.65	0
2023-11-29	12.65	12.65	12.65	12.65	0
2023-11-28	12.65	12.65	12.65	12.65	0
2023-11-27	12.65	12.65	12.65	12.65	0
2023-11-24	12.65	12.65	12.65	12.65	0
2023-11-23	12.65	12.65	12.65	12.65	0
2023-11-22	12.65	12.65	12.65	12.65	0
2023-11-21	12.65	12.65	12.65	12.65	0
2023-11-20	12.65	12.65	12.65	12.65	0
2023-11-17	12.65	12.65	12.65	12.65	0
2023-11-16	12.65	12.65	12.65	12.65	0
2023-11-15	12.65	12.65	12.65	12.65	0
2023-11-14	12.65	12.65	12.65	12.65	0
2023-11-13	12.65	12.65	12.65	12.65	0
2023-11-10	12.65	12.65	12.65	12.65	0
2023-11-09	12.65	12.65	12.65	12.65	0
2023-11-08	12.65	12.65	12.65	12.65	0
2023-11-07	12.65	12.65	12.65	12.65	0
2023-11-06	12.65	12.65	12.65	12.65	0
2023-11-03	12.65	12.65	12.65	12.65	0
2023-11-02	12.65	12.65	12.65	12.65	0
2023-11-01	12.65	12.65	12.65	12.65	0
2023-10-31	12.65	12.65	12.65	12.65	0
2023-10-30	12.65	12.65	12.65	12.65	0
2023-10-27	12.65	12.65	12.65	12.65	0
2023-10-26	12.65	12.65	12.65	12.65	0
2023-10-25	12.65	12.65	12.65	12.65	0
2023-10-24	12.65	12.65	12.65	12.65	0
2023-10-23	12.65	12.65	12.65	12.65	0
2023-10-20	12.65	12.65	12.65	12.65	0
2023-10-19	12.65	12.65	12.65	12.65	0
2023-10-18	12.65	12.65	12.65	12.65	0
2023-10-17	12.65	12.65	12.65	12.65	0
2023-10-16	12.65	12.65	12.65	12.65	0
2023-10-13	12.65	12.65	12.65	12.65	0
2023-10-12	12.65	12.65	12.65	12.65	0
2023-10-11	12.65	12.65	12.65	12.65	0
2023-10-10	12.65	12.65	12.65	12.65	0
2023-10-09	12.65	12.65	12.65	12.65	0
2023-10-06	12.65	12.65	12.65	12.65	0
2023-10-05	12.65	12.65	12.65	12.65	0
2023-10-04	12.65	12.65	12.65	12.65	0
2023-10-03	12.65	12.65	12.65	12.65	0
2023-10-02	12.65	12.65	12.65	12.65	0
2023-09-29	12.65	12.65	12.65	12.65	0
2023-09-28	12.65	12.65	12.65	12.65	0
2023-09-27	12.65	12.65	12.65	12.65	0
2023-09-26	12.65	12.65	12.65	12.65	0
2023-09-25	12.65	12.65	12.65	12.65	0
2023-09-22	12.65	12.65	12.65	12.65	0
2023-09-21	12.65	12.65	12.65	12.65	0
2023-09-20	12.65	12.65	12.65	12.65	0
2023-09-19	12.65	12.65	12.65	12.65	0
2023-09-18	12.65	12.65	12.65	12.65	0
2023-09-15	12.65	12.65	12.65	12.65	0
2023-09-14	12.65	12.65	12.65	12.65	0
2023-09-13	12.65	12.65	12.65	12.65	0
2023-09-12	12.65	12.65	12.65	12.65	0
2023-09-11	12.65	12.65	12.65	12.65	1,930
2023-09-08	17.38	17.38	17.38	17.38	0
2023-09-07	17.38	17.38	17.38	17.38	0
2023-09-06	17.38	17.38	17.38	17.38	0
2023-09-05	17.38	17.38	17.38	17.38	0
2023-09-04	17.38	17.38	17.38	17.38	0
2023-09-01	17.38	17.38	17.38	17.38	0
2023-08-31	17.38	17.38	17.38	17.38	0
2023-08-30	17.38	17.38	17.38	17.38	0
2023-08-29	17.38	17.38	17.38	17.38	0
2023-08-28	17.38	17.38	17.38	17.38	0
2023-08-25	17.38	17.38	17.38	17.38	0
2023-08-24	17.38	17.38	17.38	17.38	0
2023-08-23	17.38	17.38	17.38	17.38	0
2023-08-22	17.38	17.38	17.38	17.38	0
2023-08-21	17.38	17.38	17.38	17.38	0
2023-08-18	17.38	17.38	17.38	17.38	0
2023-08-17	17.38	17.38	17.38	17.38	0
2023-08-16	17.38	17.38	17.38	17.38	0
2023-08-15	17.38	17.38	17.38	17.38	0
2023-08-14	17.38	17.38	17.38	17.38	0
2023-08-11	17.38	17.38	17.38	17.38	0
2023-08-10	17.38	17.38	17.38	17.38	0
2023-08-09	17.38	17.38	17.38	17.38	0
2023-08-08	17.38	17.38	17.38	17.38	0
2023-08-07	17.38	17.38	17.38	17.38	0
2023-08-04	17.38	17.38	17.38	17.38	0
2023-08-03	17.38	17.38	17.38	17.38	0
2023-08-02	17.38	17.38	17.38	17.38	0
2023-08-01	17.38	17.38	17.38	17.38	0
2023-07-31	17.38	17.38	17.38	17.38	0
2023-07-28	17.38	17.38	17.38	17.38	0
2023-07-27	17.38	17.38	17.38	17.38	0
2023-07-26	17.38	17.38	17.38	17.38	0
2023-07-25	17.38	17.38	17.38	17.38	0
2023-07-24	17.38	17.38	17.38	17.38	0
2023-07-21	17.38	17.38	17.38	17.38	0
2023-07-20	17.38	17.38	17.38	17.38	0
2023-07-19	17.38	17.38	17.38	17.38	0
2023-07-18	17.38	17.38	17.38	17.38	0
2023-07-17	17.38	17.38	17.38	17.38	0
2023-07-14	17.38	17.38	17.38	17.38	0
2023-07-13	17.38	17.38	17.38	17.38	0
2023-07-12	17.38	17.38	17.38	17.38	0
2023-07-11	17.38	17.38	17.38	17.38	0
2023-07-10	17.38	17.38	17.38	17.38	0
2023-07-07	17.38	17.38	17.38	17.38	0
2023-07-06	17.38	17.38	17.38	17.38	0
2023-07-05	17.38	17.38	17.38	17.38	0
2023-07-04	17.38	17.38	17.38	17.38	0
2023-07-03	17.38	17.38	17.38	17.38	0
2023-06-30	17.38	17.38	17.38	17.38	0
2023-06-29	17.38	17.38	17.38	17.38	0
2023-06-28	17.38	17.38	17.38	17.38	0
2023-06-27	17.38	17.38	17.38	17.38	0
2023-06-26	17.38	17.38	17.38	17.38	0
2023-06-23	17.38	17.38	17.38	17.38	0
2023-06-22	17.38	17.38	17.38	17.38	0
2023-06-21	17.38	17.38	17.38	17.38	0
2023-06-20	17.38	17.38	17.38	17.38	0
2023-06-19	17.38	17.38	17.38	17.38	0
2023-06-16	17.38	17.38	17.38	17.38	0
2023-06-15	17.38	17.38	17.38	17.38	0
2023-06-14	17.38	17.38	17.38	17.38	0
2023-06-13	17.38	17.38	17.38	17.38	0
2023-06-12	17.38	17.38	17.38	17.38	80
2023-06-09	19.83	19.83	19.83	19.83	0
2023-06-08	19.83	19.83	19.83	19.83	0
2023-06-07	19.83	19.83	19.83	19.83	0
2023-06-06	19.83	19.83	19.83	19.83	0
2023-06-05	19.83	19.83	19.83	19.83	0
2023-06-02	19.83	19.83	19.83	19.83	0
2023-06-01	19.83	19.83	19.83	19.83	0
2023-05-31	19.83	19.83	19.83	19.83	0
2023-05-30	19.83	19.83	19.83	19.83	0
2023-05-29	19.83	19.83	19.83	19.83	0
2023-05-26	19.83	19.83	19.83	19.83	0
2023-05-25	19.83	19.83	19.83	19.83	0
2023-05-24	19.83	19.83	19.83	19.83	0
2023-05-23	19.83	19.83	19.83	19.83	0
2023-05-22	19.83	19.83	19.83	19.83	0
2023-05-19	19.83	19.83	19.83	19.83	0
2023-05-18	19.83	19.83	19.83	19.83	0
2023-05-17	19.83	19.83	19.83	19.83	0
2023-05-16	19.83	19.83	19.83	19.83	0
2023-05-15	19.83	19.83	19.83	19.83	0
2023-05-12	19.83	19.83	19.83	19.83	0
2023-05-11	19.83	19.83	19.83	19.83	0
2023-05-10	19.83	19.83	19.83	19.83	0
2023-05-09	19.83	19.83	19.83	19.83	0
2023-05-08	19.83	19.83	19.83	19.83	0
2023-05-05	19.83	19.83	19.83	19.83	0
2023-05-04	19.83	19.83	19.83	19.83	0
2023-05-03	19.83	19.83	19.83	19.83	0
2023-05-02	19.83	19.83	19.83	19.83	0
2023-05-01	19.83	19.83	19.83	19.83	0
2023-04-28	19.83	19.83	19.83	19.83	0
2023-04-27	19.83	19.83	19.83	19.83	0
2023-04-26	19.83	19.83	19.83	19.83	0
2023-04-25	19.83	19.83	19.83	19.83	0
2023-04-24	19.83	19.83	19.83	19.83	0
2023-04-21	19.83	19.83	19.83	19.83	0
2023-04-20	19.83	19.83	19.83	19.83	0
2023-04-19	19.83	19.83	19.83	19.83	0
2023-04-18	19.83	19.83	19.83	19.83	0
2023-04-17	19.83	19.83	19.83	19.83	0
2023-04-14	19.83	19.83	19.83	19.83	0
2023-04-13	19.83	19.83	19.83	19.83	0
2023-04-12	19.83	19.83	19.83	19.83	0
2023-04-11	19.83	19.83	19.83	19.83	0
2023-04-10	19.83	19.83	19.83	19.83	0
2023-04-07	19.83	19.83	19.83	19.83	0
2023-04-06	19.83	19.83	19.83	19.83	0
2023-04-05	19.83	19.83	19.83	19.83	0
2023-04-04	19.83	19.83	19.83	19.83	0
2023-04-03	19.83	19.83	19.83	19.83	0
2023-03-31	19.83	19.83	19.83	19.83	0
2023-03-30	19.83	19.83	19.83	19.83	0
2023-03-29	19.83	19.83	19.83	19.83	0
2023-03-28	19.83	19.83	19.83	19.83	0
2023-03-27	19.83	19.83	19.83	19.83	0
2023-03-24	19.83	19.83	19.83	19.83	0
2023-03-23	19.83	19.83	19.83	19.83	0
2023-03-22	19.83	19.83	19.83	19.83	659
2023-03-21	20.30	20.30	20.30	20.30	0
2023-03-20	20.30	20.30	20.30	20.30	0
2023-03-17	20.30	20.30	20.30	20.30	0
2023-03-16	20.30	20.30	20.30	20.30	0
2023-03-15	20.30	20.30	20.30	20.30	0
2023-03-14	20.30	20.30	20.30	20.30	0
2023-03-13	20.30	20.30	20.30	20.30	0
2023-03-10	20.30	20.30	20.30	20.30	0
2023-03-09	20.30	20.30	20.30	20.30	0
2023-03-08	20.30	20.30	20.30	20.30	0
2023-03-07	20.30	20.30	20.30	20.30	0
2023-03-06	20.30	20.30	20.30	20.30	0
2023-03-03	20.30	20.30	20.30	20.30	0
2023-03-02	20.30	20.30	20.30	20.30	0
2023-03-01	20.30	20.30	20.30	20.30	0
2023-02-28	20.30	20.30	20.30	20.30	0
2023-02-27	20.30	20.30	20.30	20.30	0
2023-02-24	20.30	20.30	20.30	20.30	0
2023-02-23	20.30	20.30	20.30	20.30	0
2023-02-22	20.30	20.30	20.30	20.30	0
2023-02-21	20.30	20.30	20.30	20.30	0
2023-02-20	20.30	20.30	20.30	20.30	0
2023-02-17	20.30	20.30	20.30	20.30	0
2023-02-16	20.30	20.30	20.30	20.30	0
2023-02-15	20.30	20.30	20.30	20.30	0
2023-02-14	20.30	20.30	20.30	20.30	0
2023-02-13	20.30	20.30	20.30	20.30	0
2023-02-10	20.30	20.30	20.30	20.30	0
2023-02-09	20.30	20.30	20.30	20.30	0
2023-02-08	20.30	20.30	20.30	20.30	0
2023-02-07	20.30	20.30	20.30	20.30	0
2023-02-06	20.30	20.30	20.30	20.30	0
2023-02-03	20.30	20.30	20.30	20.30	0
2023-02-02	20.30	20.30	20.30	20.30	0
2023-02-01	20.30	20.30	20.30	20.30	0
2023-01-31	20.30	20.30	20.30	20.30	0
2023-01-30	20.30	20.30	20.30	20.30	0
2023-01-27	20.30	20.30	20.30	20.30	0
2023-01-26	20.30	20.30	20.30	20.30	196
2023-01-25	18.00	18.00	18.00	18.00	0
2023-01-24	18.00	18.00	18.00	18.00	0
2023-01-23	18.00	18.00	18.00	18.00	0
2023-01-20	18.00	18.00	18.00	18.00	0
2023-01-19	18.00	18.00	18.00	18.00	0
2023-01-18	18.00	18.00	18.00	18.00	0
2023-01-17	18.00	18.00	18.00	18.00	0
2023-01-16	18.00	18.00	18.00	18.00	0
2023-01-13	18.00	18.00	18.00	18.00	0
2023-01-12	18.00	18.00	18.00	18.00	0
2023-01-11	18.00	18.00	18.00	18.00	0
2023-01-10	18.00	18.00	18.00	18.00	0
2023-01-09	18.00	18.00	18.00	18.00	0
2023-01-06	18.00	18.00	18.00	18.00	0
2023-01-05	18.00	18.00	18.00	18.00	0
2023-01-04	18.00	18.00	18.00	18.00	0
2023-01-03	18.00	18.00	18.00	18.00	0
2023-01-02	18.00	18.00	18.00	18.00	0
2022-12-30	18.00	18.00	18.00	18.00	0
2022-12-29	18.00	18.00	18.00	18.00	0
2022-12-28	18.00	18.00	18.00	18.00	0
2022-12-27	18.00	18.00	18.00	18.00	0
2022-12-26	18.00	18.00	18.00	18.00	0
2022-12-23	18.00	18.00	18.00	18.00	0
2022-12-22	18.00	18.00	18.00	18.00	1,818
2022-12-21	18.98	18.98	18.98	18.98	0
2022-12-20	18.98	18.98	18.98	18.98	0
2022-12-19	18.98	18.98	18.98	18.98	0
2022-12-16	18.98	18.98	18.98	18.98	0
2022-12-15	18.98	18.98	18.98	18.98	0
2022-12-14	18.98	18.98	18.98	18.98	0
2022-12-13	18.98	18.98	18.98	18.98	0
2022-12-12	18.98	18.98	18.98	18.98	0
2022-12-09	18.98	18.98	18.98	18.98	0
2022-12-08	18.98	18.98	18.98	18.98	0
2022-12-07	18.98	18.98	18.98	18.98	0
2022-12-06	18.98	18.98	18.98	18.98	0
2022-12-05	18.98	18.98	18.98	18.98	337
2022-12-02	18.81	18.81	18.81	18.81	0
2022-12-01	18.81	18.81	18.81	18.81	0
2022-11-30	18.81	18.81	18.81	18.81	368
2022-11-29	17.71	17.71	17.71	17.71	0
2022-11-28	17.71	17.71	17.71	17.71	0
2022-11-25	17.71	17.71	17.71	17.71	0
2022-11-24	17.71	17.71	17.71	17.71	0
2022-11-23	17.71	17.71	17.71	17.71	0
2022-11-22	17.71	17.71	17.71	17.71	0
2022-11-21	17.71	17.71	17.71	17.71	762
2022-11-18	18.47	18.47	18.47	18.47	0
2022-11-17	18.47	18.47	18.47	18.47	0
2022-11-16	18.47	18.47	18.47	18.47	0
2022-11-15	18.47	18.47	18.47	18.47	0
2022-11-14	18.47	18.47	18.47	18.47	0
2022-11-11	18.47	18.47	18.47	18.47	0
2022-11-10	18.47	18.47	18.47	18.47	0
2022-11-09	18.47	18.47	18.47	18.47	0
2022-11-08	18.47	18.47	18.47	18.47	0
2022-11-07	18.47	18.47	18.47	18.47	0
2022-11-04	18.47	18.47	18.47	18.47	0
2022-11-03	18.47	18.47	18.47	18.47	0
2022-11-02	18.47	18.47	18.47	18.47	0
2022-11-01	18.47	18.47	18.47	18.47	0
2022-10-31	18.47	18.47	18.47	18.47	0
2022-10-28	18.47	18.47	18.47	18.47	0
2022-10-27	18.47	18.47	18.47	18.47	0
2022-10-26	18.47	18.47	18.47	18.47	0
2022-10-25	18.47	18.47	18.47	18.47	0
2022-10-24	18.47	18.47	18.47	18.47	0
2022-10-21	18.47	18.47	18.47	18.47	0
2022-10-20	18.47	18.47	18.47	18.47	0
2022-10-19	18.47	18.47	18.47	18.47	0
2022-10-18	18.47	18.47	18.47	18.47	0
2022-10-17	18.47	18.47	18.47	18.47	0
2022-10-14	18.47	18.47	18.47	18.47	0
2022-10-13	18.47	18.47	18.47	18.47	0
2022-10-12	18.47	18.47	18.47	18.47	0
2022-10-11	18.47	18.47	18.47	18.47	0
2022-10-10	18.47	18.47	18.47	18.47	0
2022-10-07	18.47	18.47	18.47	18.47	0
2022-10-06	18.47	18.47	18.47	18.47	0
2022-10-05	18.47	18.47	18.47	18.47	0
2022-10-04	18.47	18.47	18.47	18.47	0
2022-10-03	18.47	18.47	18.47	18.47	0
2022-09-30	18.47	18.47	18.47	18.47	0
2022-09-29	18.47	18.47	18.47	18.47	0
2022-09-28	18.47	18.47	18.47	18.47	0
2022-09-27	18.47	18.47	18.47	18.47	0
2022-09-26	18.47	18.47	18.47	18.47	0
2022-09-23	18.47	18.47	18.47	18.47	0
2022-09-22	18.47	18.47	18.47	18.47	0
2022-09-21	18.47	18.47	18.47	18.47	0
2022-09-20	18.47	18.47	18.47	18.47	0
2022-09-19	18.47	18.47	18.47	18.47	0
2022-09-16	18.47	18.47	18.47	18.47	0
2022-09-15	18.47	18.47	18.47	18.47	0
2022-09-14	18.47	18.47	18.47	18.47	0
2022-09-13	18.47	18.47	18.47	18.47	0
2022-09-12	18.47	18.47	18.47	18.47	0
2022-09-09	18.47	18.47	18.47	18.47	0
2022-09-08	18.47	18.47	18.47	18.47	0
2022-09-07	18.47	18.47	18.47	18.47	0
2022-09-06	18.47	18.47	18.47	18.47	0
2022-09-05	18.47	18.47	18.47	18.47	0
2022-09-02	18.47	18.47	18.47	18.47	0
2022-09-01	18.47	18.47	18.47	18.47	0
2022-08-31	18.47	18.47	18.47	18.47	0
2022-08-30	18.47	18.47	18.47	18.47	0
2022-08-29	18.47	18.47	18.47	18.47	0
2022-08-26	18.47	18.47	18.47	18.47	0
2022-08-25	18.47	18.47	18.47	18.47	0
2022-08-24	18.47	18.47	18.47	18.47	0
2022-08-23	18.47	18.47	18.47	18.47	0
2022-08-22	18.47	18.47	18.47	18.47	0
2022-08-19	18.47	18.47	18.47	18.47	0
2022-08-18	18.47	18.47	18.47	18.47	0
2022-08-17	18.47	18.47	18.47	18.47	0
2022-08-16	18.47	18.47	18.47	18.47	0
2022-08-15	18.47	18.47	18.47	18.47	0
2022-08-12	18.47	18.47	18.47	18.47	0
2022-08-11	18.47	18.47	18.47	18.47	0
2022-08-10	18.47	18.47	18.47	18.47	0
2022-08-09	18.47	18.47	18.47	18.47	0
2022-08-08	18.47	18.47	18.47	18.47	0
2022-08-05	18.47	18.47	18.47	18.47	0
2022-08-04	18.47	18.47	18.47	18.47	0
2022-08-03	18.47	18.47	18.47	18.47	0
2022-08-02	18.47	18.47	18.47	18.47	0
2022-08-01	18.47	18.47	18.47	18.47	0
2022-07-29	18.47	18.47	18.47	18.47	0
2022-07-28	18.47	18.47	18.47	18.47	0
2022-07-27	18.47	18.47	18.47	18.47	0
2022-07-26	18.47	18.47	18.47	18.47	0
2022-07-25	18.47	18.47	18.47	18.47	0
2022-07-22	18.47	18.47	18.47	18.47	0
2022-07-21	18.47	18.47	18.47	18.47	0
2022-07-20	18.47	18.47	18.47	18.47	0
2022-07-19	18.47	18.47	18.47	18.47	0
2022-07-18	18.47	18.47	18.47	18.47	0
2022-07-15	18.47	18.47	18.47	18.47	0
2022-07-14	18.47	18.47	18.47	18.47	0
2022-07-13	18.47	18.47	18.47	18.47	0
2022-07-12	18.47	18.47	18.47	18.47	0
2022-07-11	18.47	18.47	18.47	18.47	0
2022-07-08	18.47	18.47	18.47	18.47	0
2022-07-07	18.47	18.47	18.47	18.47	0
2022-07-06	18.47	18.47	18.47	18.47	0
2022-07-05	18.47	18.47	18.47	18.47	0
2022-07-04	18.47	18.47	18.47	18.47	0
2022-07-01	18.47	18.47	18.47	18.47	0
2022-06-30	18.47	18.47	18.47	18.47	0
2022-06-29	18.47	18.47	18.47	18.47	0
2022-06-28	18.47	18.47	18.47	18.47	0
2022-06-27	18.47	18.47	18.47	18.47	0
2022-06-24	18.47	18.47	18.47	18.47	0
2022-06-23	18.47	18.47	18.47	18.47	0
2022-06-22	18.47	18.47	18.47	18.47	0
2022-06-21	18.47	18.47	18.47	18.47	0
2022-06-20	18.47	18.47	18.47	18.47	0
2022-06-17	18.47	18.47	18.47	18.47	0
2022-06-16	18.47	18.47	18.47	18.47	862
2022-06-15	21.19	21.19	21.19	21.19	0
2022-06-14	21.19	21.19	21.19	21.19	0
2022-06-13	21.19	21.19	21.19	21.19	0
2022-06-10	21.19	21.19	21.19	21.19	0
2022-06-09	21.19	21.19	21.19	21.19	0
2022-06-08	21.19	21.19	21.19	21.19	0
2022-06-07	21.19	21.19	21.19	21.19	0
2022-06-06	21.19	21.19	21.19	21.19	0
2022-06-03	21.19	21.19	21.19	21.19	0
2022-06-02	21.19	21.19	21.19	21.19	0
2022-06-01	21.19	21.19	21.19	21.19	0
2022-05-31	21.19	21.19	21.19	21.19	0
2022-05-30	21.19	21.19	21.19	21.19	0
2022-05-27	21.19	21.19	21.19	21.19	0
2022-05-26	21.19	21.19	21.19	21.19	0
2022-05-25	21.19	21.19	21.19	21.19	0
2022-05-24	21.19	21.19	21.19	21.19	0
2022-05-23	21.19	21.19	21.19	21.19	0
2022-05-20	21.19	21.19	21.19	21.19	0
2022-05-19	21.19	21.19	21.19	21.19	0
2022-05-18	21.19	21.19	21.19	21.19	0
2022-05-17	21.19	21.19	21.19	21.19	0
2022-05-16	21.19	21.19	21.19	21.19	0
2022-05-13	21.19	21.19	21.19	21.19	0
2022-05-12	21.19	21.19	21.19	21.19	1
2022-05-11	25.99	25.99	25.99	25.99	0
2022-05-10	25.99	25.99	25.99	25.99	0
2022-05-09	25.99	25.99	25.99	25.99	0
2022-05-06	25.99	25.99	25.99	25.99	0
2022-05-05	25.99	25.99	25.99	25.99	0
2022-05-04	25.99	25.99	25.99	25.99	0
2022-05-03	25.99	25.99	25.99	25.99	0
2022-05-02	25.99	25.99	25.99	25.99	0
2022-04-29	25.99	25.99	25.99	25.99	0
2022-04-28	25.99	25.99	25.99	25.99	0
2022-04-27	25.99	25.99	25.99	25.99	0
2022-04-26	25.99	25.99	25.99	25.99	0
2022-04-25	25.99	25.99	25.99	25.99	0
2022-04-22	25.99	25.99	25.99	25.99	0
2022-04-21	25.99	25.99	25.99	25.99	0
2022-04-20	25.99	25.99	25.99	25.99	0
2022-04-19	25.99	25.99	25.99	25.99	0
2022-04-18	25.99	25.99	25.99	25.99	0
2022-04-15	25.99	25.99	25.99	25.99	0
2022-04-14	25.99	25.99	25.99	25.99	0
2022-04-13	25.99	25.99	25.99	25.99	0
2022-04-12	25.99	25.99	25.99	25.99	0
2022-04-11	25.99	25.99	25.99	25.99	0
2022-04-08	25.99	25.99	25.99	25.99	0
2022-04-07	25.99	25.99	25.99	25.99	0
2022-04-06	25.99	25.99	25.99	25.99	0
2022-04-05	25.99	25.99	25.99	25.99	0
2022-04-04	25.99	25.99	25.99	25.99	0
2022-04-01	25.99	25.99	25.99	25.99	0
2022-03-31	25.99	25.99	25.99	25.99	0
2022-03-30	25.99	25.99	25.99	25.99	0
2022-03-29	25.99	25.99	25.99	25.99	0
2022-03-28	25.99	25.99	25.99	25.99	0
2022-03-25	25.99	25.99	25.99	25.99	0
2022-03-24	25.99	25.99	25.99	25.99	0
2022-03-23	25.99	25.99	25.99	25.99	0
2022-03-22	25.99	25.99	25.99	25.99	0
2022-03-21	25.99	25.99	25.99	25.99	0
2022-03-18	25.99	25.99	25.99	25.99	0
2022-03-17	25.99	25.99	25.99	25.99	0
2022-03-16	25.99	25.99	25.99	25.99	0
2022-03-15	25.99	25.99	25.99	25.99	0
2022-03-14	25.99	25.99	25.99	25.99	0
2022-03-11	25.99	25.99	25.99	25.99	0
2022-03-10	25.99	25.99	25.99	25.99	0
2022-03-09	25.99	25.99	25.99	25.99	0
2022-03-08	25.99	25.99	25.99	25.99	0
2022-03-07	25.99	25.99	25.99	25.99	0
2022-03-04	25.99	25.99	25.99	25.99	0
2022-03-03	25.99	25.99	25.99	25.99	0
2022-03-02	25.99	25.99	25.99	25.99	0
2022-03-01	25.99	25.99	25.99	25.99	0
2022-02-28	25.99	25.99	25.99	25.99	0
2022-02-25	25.99	25.99	25.99	25.99	0
2022-02-24	25.99	25.99	25.99	25.99	0
2022-02-23	25.99	25.99	25.99	25.99	0
2022-02-22	25.99	25.99	25.99	25.99	0
2022-02-21	25.99	25.99	25.99	25.99	0
2022-02-18	25.99	25.99	25.99	25.99	0
2022-02-17	25.99	25.99	25.99	25.99	0
2022-02-16	25.99	25.99	25.99	25.99	0
2022-02-15	25.99	25.99	25.99	25.99	0
2022-02-14	25.99	25.99	25.99	25.99	0
2022-02-11	25.99	25.99	25.99	25.99	0
2022-02-10	25.99	25.99	25.99	25.99	0
2022-02-09	25.99	25.99	25.99	25.99	0
2022-02-08	25.99	25.99	25.99	25.99	0
2022-02-07	25.99	25.99	25.99	25.99	0
2022-02-04	25.99	25.99	25.99	25.99	0
2022-02-03	25.99	25.99	25.99	25.99	0
2022-02-02	25.99	25.99	25.99	25.99	0
2022-02-01	25.99	25.99	25.99	25.99	0
2022-01-31	25.99	25.99	25.99	25.99	0
2022-01-28	25.99	25.99	25.99	25.99	0
2022-01-27	25.99	25.99	25.99	25.99	0
2022-01-26	25.99	25.99	25.99	25.99	862
2022-01-25	27.80	27.80	27.80	27.80	0
2022-01-24	27.80	27.80	27.80	27.80	0
2022-01-21	27.80	27.80	27.80	27.80	0
2022-01-20	27.80	27.80	27.80	27.80	0
2022-01-19	27.80	27.80	27.80	27.80	0
2022-01-18	27.80	27.80	27.80	27.80	0
2022-01-17	27.80	27.80	27.80	27.80	0
2022-01-14	27.80	27.80	27.80	27.80	0
2022-01-13	27.80	27.80	27.80	27.80	0
2022-01-12	27.80	27.80	27.80	27.80	0
2022-01-11	27.80	27.80	27.80	27.80	0
2022-01-10	27.80	27.80	27.80	27.80	0
2022-01-07	27.80	27.80	27.80	27.80	0
2022-01-06	27.80	27.80	27.80	27.80	0
2022-01-05	27.80	27.80	27.80	27.80	0
2022-01-04	27.80	27.80	27.80	27.80	0
2022-01-03	27.80	27.80	27.80	27.80	0
2021-12-31	27.80	27.80	27.80	27.80	0
2021-12-30	27.80	27.80	27.80	27.80	0
2021-12-29	27.80	27.80	27.80	27.80	0
2021-12-28	27.80	27.80	27.80	27.80	0
2021-12-27	27.80	27.80	27.80	27.80	0
2021-12-24	27.80	27.80	27.80	27.80	0
2021-12-23	27.80	27.80	27.80	27.80	227
2021-12-22	29.41	29.41	29.41	29.41	0
2021-12-21	29.41	29.41	29.41	29.41	0
2021-12-20	29.41	29.41	29.41	29.41	0
2021-12-17	29.41	29.41	29.41	29.41	0
2021-12-16	29.41	29.41	29.41	29.41	0
2021-12-15	29.41	29.41	29.41	29.41	0
2021-12-14	29.41	29.41	29.41	29.41	0
2021-12-13	29.41	29.41	29.41	29.41	0
2021-12-10	29.41	29.41	29.41	29.41	0
2021-12-09	29.41	29.41	29.41	29.41	0
2021-12-08	29.41	29.41	29.41	29.41	0
2021-12-07	29.41	29.41	29.41	29.41	0
2021-12-06	29.41	29.41	29.41	29.41	0
2021-12-03	29.41	29.41	29.41	29.41	0
2021-12-02	29.41	29.41	29.41	29.41	0
2021-12-01	29.41	29.41	29.41	29.41	0
2021-11-30	29.41	29.41	29.41	29.41	0
2021-11-29	29.41	29.41	29.41	29.41	0
2021-11-26	29.41	29.41	29.41	29.41	0
2021-11-25	29.41	29.41	29.41	29.41	0
2021-11-24	29.41	29.41	29.41	29.41	0
2021-11-23	29.41	29.41	29.41	29.41	0
2021-11-22	29.41	29.41	29.41	29.41	0
2021-11-19	29.41	29.41	29.41	29.41	0
2021-11-18	29.41	29.41	29.41	29.41	0
2021-11-17	29.41	29.41	29.41	29.41	0
2021-11-16	29.41	29.41	29.41	29.41	0
2021-11-15	29.41	29.41	29.41	29.41	0
2021-11-12	29.41	29.41	29.41	29.41	0
2021-11-11	29.41	29.41	29.41	29.41	0
2021-11-10	29.41	29.41	29.41	29.41	0
2021-11-09	29.41	29.41	29.41	29.41	0
2021-11-08	29.41	29.41	29.41	29.41	0
2021-11-05	29.41	29.41	29.41	29.41	0
2021-11-04	29.41	29.41	29.41	29.41	0
2021-11-03	29.41	29.41	29.41	29.41	1
2021-11-02	30.70	30.70	30.70	30.70	0
2021-11-01	30.70	30.70	30.70	30.70	0
2021-10-29	30.70	30.70	30.70	30.70	0
2021-10-28	30.70	30.70	30.70	30.70	0
2021-10-27	30.70	30.70	30.70	30.70	0
2021-10-26	30.70	30.70	30.70	30.70	0
2021-10-25	30.70	30.70	30.70	30.70	0
2021-10-22	30.70	30.70	30.70	30.70	0
2021-10-21	30.70	30.70	30.70	30.70	0
2021-10-20	30.70	30.70	30.70	30.70	0
2021-10-19	30.70	30.70	30.70	30.70	1,285
2021-10-18	30.40	30.40	30.40	30.40	1,126
2021-10-15	27.64	27.64	27.64	27.64	0
2021-10-14	27.64	27.64	27.64	27.64	0
2021-10-13	27.64	27.64	27.64	27.64	0
2021-10-12	27.64	27.64	27.64	27.64	0
2021-10-11	27.64	27.64	27.64	27.64	0
2021-10-08	27.64	27.64	27.64	27.64	0
2021-10-07	27.64	27.64	27.64	27.64	0
2021-10-06	27.64	27.64	27.64	27.64	0
2021-10-05	27.64	27.64	27.64	27.64	0
2021-10-04	27.64	27.64	27.64	27.64	0
2021-10-01	27.64	27.64	27.64	27.64	0
2021-09-30	27.64	27.64	27.64	27.64	0
2021-09-29	27.64	27.64	27.64	27.64	0
2021-09-28	27.64	27.64	27.64	27.64	0
2021-09-27	27.64	27.64	27.64	27.64	0
2021-09-24	27.64	27.64	27.64	27.64	0
2021-09-23	27.64	27.64	27.64	27.64	0
2021-09-22	27.64	27.64	27.64	27.64	0
2021-09-21	27.64	27.64	27.64	27.64	0
2021-09-20	27.64	27.64	27.64	27.64	0
2021-09-17	27.64	27.64	27.64	27.64	0
2021-09-16	27.64	27.64	27.64	27.64	0
2021-09-15	27.64	27.64	27.64	27.64	0
2021-09-14	27.64	27.64	27.64	27.64	0
2021-09-13	27.64	27.64	27.64	27.64	0
2021-09-10	27.64	27.64	27.64	27.64	0
2021-09-09	27.64	27.64	27.64	27.64	0
2021-09-08	27.64	27.64	27.64	27.64	0
2021-09-07	27.64	27.64	27.64	27.64	0
2021-09-06	27.64	27.64	27.64	27.64	0
2021-09-03	27.64	27.64	27.64	27.64	0
2021-09-02	27.64	27.64	27.64	27.64	0
2021-09-01	27.64	27.64	27.64	27.64	0
2021-08-31	27.64	27.64	27.64	27.64	0
2021-08-30	27.64	27.64	27.64	27.64	0
2021-08-27	27.64	27.64	27.64	27.64	0
2021-08-26	27.64	27.64	27.64	27.64	0
2021-08-25	27.64	27.64	27.64	27.64	0
2021-08-24	27.64	27.64	27.64	27.64	0
2021-08-23	27.64	27.64	27.64	27.64	0
2021-08-20	27.64	27.64	27.64	27.64	0
2021-08-19	27.64	27.64	27.64	27.64	0
2021-08-18	27.64	27.64	27.64	27.64	0
2021-08-17	27.64	27.64	27.64	27.64	0
2021-08-16	27.64	27.64	27.64	27.64	0
2021-08-13	27.64	27.64	27.64	27.64	0
2021-08-12	27.64	27.64	27.64	27.64	0
2021-08-11	27.64	27.64	27.64	27.64	0
2021-08-10	27.64	27.64	27.64	27.64	0
2021-08-09	27.64	27.64	27.64	27.64	0
2021-08-06	27.64	27.64	27.64	27.64	0
2021-08-05	27.64	27.64	27.64	27.64	0
2021-08-04	27.64	27.64	27.64	27.64	0
2021-08-03	27.64	27.64	27.64	27.64	0
2021-08-02	27.64	27.64	27.64	27.64	0
2021-07-30	27.64	27.64	27.64	27.64	0
2021-07-29	27.64	27.64	27.64	27.64	0
2021-07-28	27.64	27.64	27.64	27.64	0
2021-07-27	27.64	27.64	27.64	27.64	0
2021-07-26	27.64	27.64	27.64	27.64	0
2021-07-23	27.64	27.64	27.64	27.64	0
2021-07-22	27.64	27.64	27.64	27.64	0
2021-07-21	27.64	27.64	27.64	27.64	0
2021-07-20	27.64	27.64	27.64	27.64	0
2021-07-19	27.64	27.64	27.64	27.64	0
2021-07-16	27.64	27.64	27.64	27.64	0
2021-07-15	27.64	27.64	27.64	27.64	0
2021-07-14	27.64	27.64	27.64	27.64	0
2021-07-13	27.64	27.64	27.64	27.64	0
2021-07-12	27.64	27.64	27.64	27.64	0
2021-07-09	27.64	27.64	27.64	27.64	0
2021-07-08	27.64	27.64	27.64	27.64	0
2021-07-07	27.64	27.64	27.64	27.64	0
2021-07-06	27.64	27.64	27.64	27.64	0
2021-07-05	27.64	27.64	27.64	27.64	0
2021-07-02	27.64	27.64	27.64	27.64	0
2021-07-01	27.64	27.64	27.64	27.64	0
2021-06-30	27.64	27.64	27.64	27.64	0
2021-06-29	27.64	27.64	27.64	27.64	0
2021-06-28	27.64	27.64	27.64	27.64	0
2021-06-25	27.64	27.64	27.64	27.64	0
2021-06-24	27.64	27.64	27.64	27.64	0
2021-06-23	27.64	27.64	27.64	27.64	0
2021-06-22	27.64	27.64	27.64	27.64	0
2021-06-21	27.64	27.64	27.64	27.64	0
2021-06-18	27.64	27.64	27.64	27.64	0
2021-06-17	27.64	27.64	27.64	27.64	0
2021-06-16	27.64	27.64	27.64	27.64	0
2021-06-15	27.64	27.64	27.64	27.64	0
2021-06-14	27.64	27.64	27.64	27.64	0
2021-06-11	27.64	27.64	27.64	27.64	0
2021-06-10	27.64	27.64	27.64	27.64	0
2021-06-09	27.64	27.64	27.64	27.64	0
2021-06-08	27.64	27.64	27.64	27.64	0
2021-06-07	27.64	27.64	27.64	27.64	0
2021-06-04	27.64	27.64	27.64	27.64	0
2021-06-03	27.64	27.64	27.64	27.64	0
2021-06-02	27.64	27.64	27.64	27.64	0
2021-06-01	27.64	27.64	27.64	27.64	0
2021-05-28	27.64	27.64	27.64	27.64	0
2021-05-27	27.64	27.64	27.64	27.64	0
2021-05-26	27.64	27.64	27.64	27.64	0
2021-05-25	27.64	27.64	27.64	27.64	0
2021-05-24	27.64	27.64	27.64	27.64	0
2021-05-21	27.64	27.64	27.64	27.64	0
2021-05-20	27.64	27.64	27.64	27.64	0
2021-05-19	27.64	27.64	27.64	27.64	0
2021-05-18	27.64	27.64	27.64	27.64	0
2021-05-17	27.64	27.64	27.64	27.64	0
2021-05-14	27.64	27.64	27.64	27.64	0
2021-05-13	27.64	27.64	27.64	27.64	0
2021-05-12	27.64	27.64	27.64	27.64	0
2021-05-11	27.64	27.64	27.64	27.64	0
2021-05-10	27.64	27.64	27.64	27.64	0
2021-05-07	27.64	27.64	27.64	27.64	0
2021-05-06	27.64	27.64	27.64	27.64	0
2021-05-05	27.64	27.64	27.64	27.64	0
2021-05-04	27.64	27.64	27.64	27.64	2
2021-04-30	27.92	27.92	27.92	27.92	0
2021-04-29	27.92	27.92	27.92	27.92	0
2021-04-28	27.92	27.92	27.92	27.92	4,366
2021-04-27	27.60	27.60	27.60	27.60	4,967
2021-04-26	26.54	26.54	26.54	26.54	0
2021-04-23	26.54	26.54	26.54	26.54	0
2021-04-22	26.54	26.54	26.54	26.54	0
2021-04-21	26.54	26.54	26.54	26.54	0
2021-04-20	26.54	26.54	26.54	26.54	0
2021-04-19	26.54	26.54	26.54	26.54	0
2021-04-16	26.54	26.54	26.54	26.54	0
2021-04-15	26.54	26.54	26.54	26.54	0
2021-04-14	26.54	26.54	26.54	26.54	0
2021-04-13	26.54	26.54	26.54	26.54	0
2021-04-12	26.54	26.54	26.54	26.54	1
2021-04-09	25.48	25.48	25.48	25.48	0
2021-04-08	25.48	25.48	25.48	25.48	0
2021-04-07	25.48	25.48	25.48	25.48	0
2021-04-06	25.48	25.48	25.48	25.48	0
2021-04-01	25.48	25.48	25.48	25.48	5,000
2021-03-31	26.59	26.59	26.59	26.59	0
2021-03-30	26.59	26.59	26.59	26.59	1
2021-03-29	27.30	27.30	27.30	27.30	1
2021-03-26	25.75	25.75	25.75	25.75	0
2021-03-25	25.75	25.75	25.75	25.75	0
2021-03-24	25.75	25.75	25.75	25.75	0
2021-03-23	25.75	25.75	25.75	25.75	0
2021-03-22	25.75	25.75	25.75	25.75	0
2021-03-19	25.75	25.75	25.75	25.75	0
2021-03-18	25.75	25.75	25.75	25.75	0
2021-03-17	25.75	25.75	25.75	25.75	0
2021-03-16	25.75	25.75	25.75	25.75	0
2021-03-15	25.75	25.75	25.75	25.75	0
2021-03-12	25.75	25.75	25.75	25.75	0
2021-03-11	25.75	25.75	25.75	25.75	0
2021-03-10	25.75	25.75	25.75	25.75	0
2021-03-09	25.75	25.75	25.75	25.75	0
2021-03-08	25.75	25.75	25.75	25.75	0
2021-03-05	25.75	25.75	25.75	25.75	0
2021-03-04	25.75	25.75	25.75	25.75	156
2021-03-03	19.05	19.05	19.05	19.05	0
2021-03-02	19.05	19.05	19.05	19.05	0
2021-03-01	19.05	19.05	19.05	19.05	0
2021-02-26	19.05	19.05	19.05	19.05	0
2021-02-25	19.05	19.05	19.05	19.05	0
2021-02-24	19.05	19.05	19.05	19.05	0
2021-02-23	19.05	19.05	19.05	19.05	0
2021-02-22	19.05	19.05	19.05	19.05	0
2021-02-19	19.05	19.05	19.05	19.05	0
2021-02-18	19.05	19.05	19.05	19.05	0
2021-02-17	19.05	19.05	19.05	19.05	0
2021-02-16	19.05	19.05	19.05	19.05	0
2021-02-15	19.05	19.05	19.05	19.05	0
2021-02-12	19.05	19.05	19.05	19.05	0
2021-02-11	19.05	19.05	19.05	19.05	0
2021-02-10	19.05	19.05	19.05	19.05	0
2021-02-09	19.05	19.05	19.05	19.05	0
2021-02-08	19.05	19.05	19.05	19.05	0
2021-02-05	19.05	19.05	19.05	19.05	0
2021-02-04	19.05	19.05	19.05	19.05	0
2021-02-03	19.05	19.05	19.05	19.05	0
2021-02-02	19.05	19.05	19.05	19.05	0
2021-02-01	19.05	19.05	19.05	19.05	0
2021-01-29	19.05	19.05	19.05	19.05	0
2021-01-28	19.05	19.05	19.05	19.05	0
2021-01-27	19.05	19.05	19.05	19.05	0
2021-01-26	19.05	19.05	19.05	19.05	0
2021-01-25	19.05	19.05	19.05	19.05	0
2021-01-22	19.05	19.05	19.05	19.05	0
2021-01-21	19.05	19.05	19.05	19.05	0
2021-01-20	19.05	19.05	19.05	19.05	0
2021-01-19	19.05	19.05	19.05	19.05	0
2021-01-18	19.05	19.05	19.05	19.05	0
2021-01-15	19.05	19.05	19.05	19.05	0
2021-01-14	19.05	19.05	19.05	19.05	0
2021-01-13	19.05	19.05	19.05	19.05	0
2021-01-12	19.05	19.05	19.05	19.05	0
2021-01-11	19.05	19.05	19.05	19.05	0
2021-01-08	19.05	19.05	19.05	19.05	0
2021-01-07	19.05	19.05	19.05	19.05	0
2021-01-06	19.05	19.05	19.05	19.05	0
2021-01-05	19.05	19.05	19.05	19.05	0
2021-01-04	19.05	19.05	19.05	19.05	0
2020-12-31	19.05	19.05	19.05	19.05	0
2020-12-30	19.05	19.05	19.05	19.05	0
2020-12-29	19.05	19.05	19.05	19.05	0
2020-12-24	19.05	19.05	19.05	19.05	0
2020-12-23	19.05	19.05	19.05	19.05	0
2020-12-22	19.05	19.05	19.05	19.05	0
2020-12-21	19.05	19.05	19.05	19.05	0
2020-12-18	19.05	19.05	19.05	19.05	0
2020-12-17	19.05	19.05	19.05	19.05	0
2020-12-16	19.05	19.05	19.05	19.05	0
2020-12-15	19.05	19.05	19.05	19.05	0
2020-12-14	19.05	19.05	19.05	19.05	0
2020-12-11	19.05	19.05	19.05	19.05	0
2020-12-10	19.05	19.05	19.05	19.05	0
2020-12-09	19.05	19.05	19.05	19.05	0
2020-12-08	19.05	19.05	19.05	19.05	0
2020-12-07	19.05	19.05	19.05	19.05	0
2020-12-04	19.05	19.05	19.05	19.05	0
2020-12-03	19.05	19.05	19.05	19.05	0
2020-12-02	19.05	19.05	19.05	19.05	0
2020-12-01	19.05	19.05	19.05	19.05	0
2020-11-30	19.05	19.05	19.05	19.05	0
2020-11-27	19.05	19.05	19.05	19.05	0
2020-11-26	19.05	19.05	19.05	19.05	0
2020-11-25	19.05	19.05	19.05	19.05	0
2020-11-24	19.05	19.05	19.05	19.05	0
2020-11-23	19.05	19.05	19.05	19.05	0
2020-11-20	19.05	19.05	19.05	19.05	0
2020-11-19	19.05	19.05	19.05	19.05	0
2020-11-18	19.05	19.05	19.05	19.05	0
2020-11-17	19.05	19.05	19.05	19.05	0
2020-11-16	19.05	19.05	19.05	19.05	0
2020-11-13	19.05	19.05	19.05	19.05	0
2020-11-12	19.05	19.05	19.05	19.05	0
2020-11-11	19.05	19.05	19.05	19.05	0
2020-11-10	19.05	19.05	19.05	19.05	0
2020-11-09	19.05	19.05	19.05	19.05	0
2020-11-06	19.05	19.05	19.05	19.05	0
2020-11-05	19.05	19.05	19.05	19.05	0
2020-11-04	19.05	19.05	19.05	19.05	0
2020-11-03	19.05	19.05	19.05	19.05	0
2020-11-02	19.05	19.05	19.05	19.05	0
2020-10-30	19.05	19.05	19.05	19.05	0
2020-10-29	19.05	19.05	19.05	19.05	0
2020-10-28	19.05	19.05	19.05	19.05	0
2020-10-27	19.05	19.05	19.05	19.05	0
2020-10-26	19.05	19.05	19.05	19.05	0
2020-10-23	19.05	19.05	19.05	19.05	0
2020-10-22	19.05	19.05	19.05	19.05	0
2020-10-21	19.05	19.05	19.05	19.05	0
2020-10-20	19.05	19.05	19.05	19.05	0
2020-10-19	19.05	19.05	19.05	19.05	0
2020-10-16	19.05	19.05	19.05	19.05	0
2020-10-15	19.05	19.05	19.05	19.05	0
2020-10-14	19.05	19.05	19.05	19.05	0
2020-10-13	19.05	19.05	19.05	19.05	0
2020-10-12	19.05	19.05	19.05	19.05	0
2020-10-09	19.05	19.05	19.05	19.05	0
2020-10-08	19.05	19.05	19.05	19.05	0
2020-10-07	19.05	19.05	19.05	19.05	0
2020-10-06	19.05	19.05	19.05	19.05	0
2020-10-05	19.05	19.05	19.05	19.05	0
2020-10-02	19.05	19.05	19.05	19.05	0
2020-10-01	19.05	19.05	19.05	19.05	0
2020-09-30	19.05	19.05	19.05	19.05	0
2020-09-29	19.05	19.05	19.05	19.05	0
2020-09-28	19.05	19.05	19.05	19.05	0
2020-09-25	19.05	19.05	19.05	19.05	0
2020-09-24	19.05	19.05	19.05	19.05	0
2020-09-23	19.05	19.05	19.05	19.05	0
2020-09-22	19.05	19.05	19.05	19.05	0
2020-09-21	19.05	19.05	19.05	19.05	0
2020-09-18	19.05	19.05	19.05	19.05	0
2020-09-17	19.05	19.05	19.05	19.05	0
2020-09-16	19.05	19.05	19.05	19.05	0
2020-09-15	19.05	19.05	19.05	19.05	0
2020-09-14	19.05	19.05	19.05	19.05	0
2020-09-11	19.05	19.05	19.05	19.05	0
2020-04-03	22.50	22.50	22.50	22.50	0
2020-04-02	22.50	22.50	22.50	22.50	0
2020-04-01	22.50	22.50	22.50	22.50	0

Share	Price	Change
Mobile Tornado (MBT)	3.20	236.84%
Petrel Resources (PET)	2.95	51.28%
Plant Health (PHC)	4.34	25.07%
Wood Group (J) (WG.)	192.80	16.85%
Lifesafe Hldg (LIFS)	17.50	16.67%

Share	Price	Change
Phoenix Copper. (PXC)	13.50	-18.18%
Helix Exploration (HEX)	17.25	-17.07%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Alliance Pharma (APH)	27.55	-13.91%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	310,319,597
Inspirit Energy (INSP)	0.0095	310,008,225
Premier African Minerals (PREM)	0.1825	225,241,101
Tower Resources (TRP)	0.021	138,840,231
Lloyds (LLOY)	53.78	122,628,270