0C6Z.L Share History

0C6Z.L Share Price history. The following table shows end-of-day data 0C6Z historical share prices for 0C6Z.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0C6Z.L
Share Price 0C6Z.L
Charts 0C6Z.L
Trades 0C6Z.L
History Compare
0C6Z.L 0C6Z.L
Share News 0C6Z.L
RNS 0C6Z.L
Accounts

Date	Open	High	Low	Close
2020-11-06	82.50	82.50	82.50	82.50
2020-11-05	82.50	82.50	82.50	82.50
2020-11-04	82.50	82.50	82.50	82.50
2020-11-03	82.50	82.50	82.50	82.50
2020-11-02	82.50	82.50	82.50	82.50
2020-10-30	82.50	82.50	82.50	82.50
2020-10-29	82.50	82.50	82.50	82.50
2020-10-28	82.50	82.50	82.50	82.50
2020-10-27	82.50	82.50	82.50	82.50
2020-10-26	82.50	82.50	82.50	82.50
2020-10-23	82.50	82.50	82.50	82.50
2020-10-22	82.50	82.50	82.50	82.50
2020-10-21	82.50	82.50	82.50	82.50
2020-10-20	82.50	82.50	82.50	82.50
2020-10-19	82.50	82.50	82.50	82.50
2020-10-16	82.50	82.50	82.50	82.50
2020-10-15	82.50	82.50	82.50	82.50
2020-10-14	82.50	82.50	82.50	82.50
2020-10-13	82.50	82.50	82.50	82.50
2020-10-12	82.50	82.50	82.50	82.50
2020-10-09	82.50	82.50	82.50	82.50
2020-10-08	82.50	82.50	82.50	82.50
2020-10-07	82.50	82.50	82.50	82.50
2020-10-06	82.50	82.50	82.50	82.50
2020-10-05	82.50	82.50	82.50	82.50
2020-10-02	82.50	82.50	82.50	82.50
2020-10-01	82.50	82.50	82.50	82.50
2020-09-30	82.50	82.50	82.50	82.50
2020-09-29	82.50	82.50	82.50	82.50
2020-09-28	82.50	82.50	82.50	82.50
2020-09-25	82.50	82.50	82.50	82.50
2020-09-24	82.50	82.50	82.50	82.50
2020-09-23	82.50	82.50	82.50	82.50
2020-09-22	82.50	82.50	82.50	82.50
2020-09-21	82.50	82.50	82.50	82.50
2020-09-18	82.50	82.50	82.50	82.50
2020-09-17	82.50	82.50	82.50	82.50
2020-09-16	82.50	82.50	82.50	82.50
2020-09-15	82.50	82.50	82.50	82.50
2020-09-14	82.50	82.50	82.50	82.50
2020-09-11	82.50	82.50	82.50	82.50
2020-04-03	82.50	82.50	82.50	82.50
2020-04-02	82.50	82.50	82.50	82.50
2020-04-01	82.50	82.50	82.50	82.50

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.