Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Maple Gold Mine Share Price
Maple Gold Mine Share History

Maple Gold Mine Share History

Maple Gold Mine Share Price history. The following table shows end-of-day data 0AJ1 historical share prices for Maple Gold Mine, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0AJ1.L
Share Price0AJ1.L
Charts0AJ1.L
Trades0AJ1.L
HistoryCompare
0AJ1.L0AJ1.L
Share News0AJ1.L
RNS0AJ1.L
Accounts
Date Open High Low Close Volume
2024-05-020.070.070.070.0710,000
2024-05-010.070.070.070.070
2024-04-300.070.070.070.070
2024-04-290.070.070.070.073,528
2024-04-260.080.080.080.080
2024-04-250.080.080.080.080
2024-04-240.080.080.080.080
2024-04-230.080.080.080.080
2024-04-220.080.080.080.080
2024-04-190.080.080.080.080
2024-04-180.080.080.080.080
2024-04-170.080.080.080.080
2024-04-160.080.080.080.083,000
2024-04-150.080.080.080.081,000
2024-04-120.070.070.070.070
2024-04-110.070.070.070.070
2024-04-100.070.070.070.070
2024-04-090.070.070.070.070
2024-04-080.070.070.070.070
2024-04-050.070.070.070.0739,247
2024-04-040.080.080.080.0821,367
2024-04-030.070.070.070.070
2024-04-020.070.070.070.0742,137
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.060.060.060.060
2024-03-270.060.060.060.060
2024-03-260.060.060.060.0614,924
2024-03-250.070.070.070.070
2024-03-220.070.070.070.070
2024-03-210.070.070.070.070
2024-03-200.060.060.060.060
2024-03-190.060.060.060.065,000
2024-03-180.070.070.070.070
2024-03-150.070.070.070.070
2024-03-140.070.070.070.070
2024-03-130.070.070.070.0717,485
2024-03-120.070.070.070.072,500
2024-03-110.070.070.070.0713,030
2024-03-080.060.060.060.0619,743
2024-03-070.050.050.050.050
2024-03-060.050.050.050.050
2024-03-050.050.050.050.050
2024-03-040.050.050.050.050
2024-03-010.040.040.040.042,846
2024-02-290.050.050.050.050
2024-02-280.050.050.050.050
2024-02-270.050.050.050.050
2024-02-260.050.050.050.050
2024-02-230.050.050.050.050
2024-02-220.050.050.050.050
2024-02-210.050.050.050.050
2024-02-200.050.050.050.050
2024-02-190.050.050.050.050
2024-02-160.050.050.050.0513,030
2024-02-150.080.080.080.080
2024-02-140.080.080.080.080
2024-02-130.080.080.080.080
2024-02-120.080.080.080.080
2024-02-090.080.080.080.080
2024-02-080.080.080.080.080
2024-02-070.080.080.080.080
2024-02-060.080.080.080.080
2024-02-050.080.080.080.080
2024-02-020.080.080.080.080
2024-02-010.080.080.080.080
2024-01-310.080.080.080.080
2024-01-300.080.080.080.080
2024-01-290.080.080.080.080
2024-01-260.080.080.080.080
2024-01-250.080.080.080.080
2024-01-240.080.080.080.080
2024-01-230.080.080.080.080
2024-01-220.080.080.080.080
2024-01-190.080.080.080.080
2024-01-180.080.080.080.080
2024-01-170.080.080.080.080
2024-01-160.080.080.080.0823,000
2024-01-150.080.080.080.080
2024-01-120.080.080.080.080
2024-01-110.080.080.080.080
2024-01-100.080.080.080.080
2024-01-090.080.080.080.080
2024-01-080.080.080.080.080
2024-01-050.080.080.080.080
2024-01-040.080.080.080.080
2024-01-030.080.080.080.080
2024-01-020.080.080.080.080
2024-01-010.080.080.080.080
2023-12-290.080.080.080.080
2023-12-280.080.080.080.080
2023-12-270.080.080.080.080
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.084,000
2023-12-210.080.080.080.080
2023-12-200.080.080.080.080
2023-12-190.080.080.080.080
2023-12-180.080.080.080.080
2023-12-150.080.080.080.080
2023-12-140.080.080.080.083,400
2023-12-130.080.080.080.080
2023-12-120.080.080.080.080
2023-12-110.080.080.080.080
2023-12-080.080.080.080.088,000
2023-12-070.080.080.080.080
2023-12-060.080.080.080.080
2023-12-050.080.080.080.080
2023-12-040.080.080.080.084,935
2023-12-010.050.050.050.050
2023-11-300.050.050.050.052,000
2023-11-290.050.050.050.051,000
2023-11-280.050.050.050.050
2023-11-270.050.050.050.052,000
2023-11-240.050.050.050.050
2023-11-230.050.050.050.054,000
2023-11-220.050.050.050.050
2023-11-210.050.050.050.052,000
2023-11-200.060.060.060.060
2023-11-170.060.060.060.060
2023-11-160.060.060.060.060
2023-11-150.060.060.060.0624,000
2023-11-140.060.060.060.060
2023-11-130.060.060.060.060
2023-11-100.060.060.060.060
2023-11-090.060.060.060.063,000
2023-11-080.070.070.070.070
2023-11-070.070.070.070.070
2023-11-060.070.070.070.070
2023-11-030.070.070.070.070
2023-11-020.070.070.070.070
2023-11-010.070.070.070.074,473
2023-10-310.060.060.060.0649,106
2023-10-300.060.060.060.060
2023-10-270.060.060.060.060
2023-10-260.060.060.060.060
2023-10-250.060.060.060.060
2023-10-240.060.060.060.0633,249
2023-10-230.050.050.050.057,407
2023-10-200.050.050.050.050
2023-10-190.050.050.050.050
2023-10-180.050.050.050.050
2023-10-170.050.050.050.050
2023-10-160.050.050.050.050
2023-10-130.050.050.050.050
2023-10-120.050.050.050.0530,802
2023-10-110.050.050.050.05119
2023-10-100.060.060.060.060
2023-10-090.060.060.060.060
2023-10-060.060.060.060.060
2023-10-050.060.060.060.060
2023-10-040.060.060.060.060
2023-10-030.060.060.060.060
2023-10-020.060.060.060.060
2023-09-290.060.060.060.0627,397
2023-09-280.050.050.050.050
2023-09-270.050.050.050.055,400
2023-09-260.080.080.080.080
2023-09-250.080.080.080.080
2023-09-220.080.080.080.080
2023-09-210.080.080.080.080
2023-09-200.080.080.080.080
2023-09-190.080.080.080.080
2023-09-180.080.080.080.080
2023-09-150.080.080.080.080
2023-09-140.080.080.080.080
2023-09-130.080.080.080.080
2023-09-120.080.080.080.080
2023-09-110.080.080.080.080
2023-09-080.080.080.080.080
2023-09-070.080.080.080.080
2023-09-060.080.080.080.080
2023-09-050.080.080.080.080
2023-09-040.080.080.080.080
2023-09-010.080.080.080.080
2023-08-310.080.080.080.080
2023-08-300.080.080.080.080
2023-08-290.080.080.080.080
2023-08-280.080.080.080.080
2023-08-250.080.080.080.080
2023-08-240.080.080.080.080
2023-08-230.080.080.080.080
2023-08-220.080.080.080.080
2023-08-210.080.080.080.080
2023-08-180.080.080.080.080
2023-08-170.080.080.080.080
2023-08-160.080.080.080.080
2023-08-150.080.080.080.081,000
2023-08-140.080.080.080.080
2023-08-110.080.080.080.080
2023-08-100.080.080.080.080
2023-08-090.080.080.080.080
2023-08-080.080.080.080.0810,522
2023-08-070.080.080.080.080
2023-08-040.080.080.080.080
2023-08-030.070.070.070.0733,715
2023-08-020.130.130.130.130
2023-08-010.130.130.130.130
2023-07-310.130.130.130.130
2023-07-280.130.130.130.130
2023-07-270.130.130.130.130
2023-07-260.130.130.130.130
2023-07-250.130.130.130.131,106
2023-07-240.150.150.150.150
2023-07-210.150.150.150.150
2023-07-200.150.150.150.150
2023-07-190.140.140.140.140
2023-07-180.140.140.140.140
2023-07-170.140.140.140.140
2023-07-140.140.140.140.140
2023-07-130.140.140.140.140
2023-07-120.140.140.140.140
2023-07-110.140.140.140.140
2023-07-100.140.140.140.1440,250
2023-07-070.140.140.140.140
2023-07-060.140.140.140.140
2023-07-050.140.140.140.140
2023-07-040.140.140.140.142,827
2023-07-030.150.150.150.150
2023-06-300.150.150.150.150
2023-06-290.150.150.150.150
2023-06-280.150.150.150.150
2023-06-270.140.140.140.140
2023-06-260.140.140.140.146,295
2023-06-230.150.150.150.150
2023-06-220.150.150.150.1522,346
2023-06-210.150.150.150.150
2023-06-200.150.150.150.150
2023-06-190.150.150.150.150
2023-06-160.140.140.140.140
2023-06-150.140.140.140.140
2023-06-140.140.140.140.140
2023-06-130.140.140.140.143,000
2023-06-120.150.150.150.150
2023-06-090.160.160.160.160
2023-06-080.160.160.160.160
2023-06-070.160.160.160.160
2023-06-060.160.160.160.160
2023-06-050.160.160.160.160
2023-06-020.160.160.160.1624,227
2023-06-010.160.160.160.160
2023-05-310.160.160.160.160
2023-05-300.160.160.160.160
2023-05-290.160.160.160.160
2023-05-260.160.160.160.1625,000
2023-05-250.180.180.180.180
2023-05-240.180.180.180.180
2023-05-230.180.180.180.180
2023-05-220.180.180.180.180
2023-05-190.180.180.180.180
2023-05-180.180.180.180.180
2023-05-170.180.180.180.181,000
2023-05-160.180.180.180.180
2023-05-150.180.180.180.180
2023-05-120.180.180.180.1810,000
2023-05-110.180.180.180.189,526
2023-05-100.160.160.160.160
2023-05-090.160.160.160.160
2023-05-080.160.160.160.160
2023-05-050.160.160.160.160
2023-05-040.160.160.160.160
2023-05-030.160.160.160.1636,810
2023-05-020.160.160.160.160
2023-05-010.160.160.160.160
2023-04-280.160.160.160.1632,581
2023-04-270.150.150.150.150
2023-04-260.150.150.150.150
2023-04-250.150.150.150.150
2023-04-240.150.150.150.150
2023-04-210.150.150.150.150
2023-04-200.150.150.150.150
2023-04-190.150.150.150.150
2023-04-180.150.150.150.150
2023-04-170.150.150.150.1562,160
2023-04-140.160.160.160.1618,400
2023-04-130.160.160.160.163,953
2023-04-120.140.140.140.140
2023-04-110.140.140.140.1421,387
2023-04-100.150.150.150.150
2023-04-070.150.150.150.150
2023-04-060.150.150.150.1530,170
2023-04-050.150.150.150.156,100
2023-04-040.150.150.150.157,002
2023-04-030.150.150.150.1512,588
2023-03-310.170.170.170.17120,504
2023-03-300.160.160.160.160
2023-03-290.160.160.160.160
2023-03-280.160.160.160.160
2023-03-270.160.160.160.160
2023-03-240.160.160.160.1610,378
2023-03-230.170.170.170.1739,012
2023-03-220.180.180.180.180
2023-03-210.180.180.180.180
2023-03-200.180.180.180.180
2023-03-170.180.180.180.180
2023-03-160.180.180.180.180
2023-03-150.180.180.180.180
2023-03-140.180.180.180.1814,045
2023-03-130.160.160.160.160
2023-03-100.160.160.160.160
2023-03-090.160.160.160.1610,000
2023-03-080.170.170.170.170
2023-03-070.170.170.170.170
2023-03-060.170.170.170.170
2023-03-030.170.170.170.170
2023-03-020.170.170.170.170
2023-03-010.170.170.170.170
2023-02-280.170.170.170.1710,668
2023-02-270.180.180.180.180
2023-02-240.180.180.180.180
2023-02-230.180.180.180.180
2023-02-220.180.180.180.180
2023-02-210.180.180.180.18600
2023-02-200.170.170.170.170
2023-02-170.170.170.170.179,600
2023-02-160.170.170.170.175,738
2023-02-150.190.190.190.198,520
2023-02-140.190.190.190.190
2023-02-130.190.190.190.190
2023-02-100.190.190.190.1912,834
2023-02-090.180.180.180.189,180
2023-02-080.200.200.200.200
2023-02-070.200.200.200.200
2023-02-060.200.200.200.2018,255
2023-02-030.210.210.210.214,914
2023-02-020.210.210.210.210
2023-02-010.210.210.210.211,182
2023-01-310.210.210.210.210
2023-01-300.220.220.220.220
2023-01-270.220.220.220.220
2023-01-260.220.220.220.220
2023-01-250.220.220.220.220
2023-01-240.220.220.220.222,400
2023-01-230.220.220.220.22957
2023-01-200.250.250.250.250
2023-01-190.250.250.250.25591
2023-01-180.230.230.230.237,185
2023-01-170.240.240.240.240
2023-01-160.240.240.240.240
2023-01-130.240.240.240.240
2023-01-120.240.240.240.2433,991
2023-01-110.220.220.220.220
2023-01-100.220.220.220.221,552
2023-01-090.230.230.230.237,637
2023-01-060.200.200.200.201,100
2023-01-050.200.200.200.20901
2023-01-040.200.200.200.2019,563
2023-01-030.200.200.200.208,662
2023-01-020.170.170.170.170
2022-12-300.170.170.170.170
2022-12-290.180.180.180.180
2022-12-280.180.180.180.1832,356
2022-12-270.210.210.210.210
2022-12-260.210.210.210.210
2022-12-230.210.210.210.21200
2022-12-220.210.210.210.210
2022-12-210.180.180.180.180
2022-12-200.170.170.170.170
2022-12-190.170.170.170.170
2022-12-160.160.160.160.160
2022-12-150.160.160.160.160
2022-12-140.160.160.160.160
2022-12-130.160.160.160.160
2022-12-120.160.160.160.160
2022-12-090.160.160.160.160
2022-12-080.160.160.160.160
2022-12-070.160.160.160.16300
2022-12-060.160.160.160.166,750
2022-12-050.150.150.150.150
2022-12-020.150.150.150.150
2022-12-010.150.150.150.15500
2022-11-300.150.150.150.150
2022-11-290.150.150.150.1527,064
2022-11-280.140.140.140.140
2022-11-250.140.140.140.149,750
2022-11-240.140.140.140.140
2022-11-230.140.140.140.140
2022-11-220.160.160.160.160
2022-11-210.160.160.160.160
2022-11-180.160.160.160.162,129
2022-11-170.180.180.180.180
2022-11-160.180.180.180.180
2022-11-150.180.180.180.180
2022-11-140.180.180.180.180
2022-11-110.180.180.180.184,034
2022-11-100.180.180.180.182,625
2022-11-090.180.180.180.180
2022-11-080.180.180.180.180
2022-11-070.180.180.180.180
2022-11-040.180.180.180.180
2022-11-030.180.180.180.180
2022-11-020.180.180.180.181,017
2022-11-010.180.180.180.180
2022-10-310.180.180.180.180
2022-10-280.180.180.180.180
2022-10-270.180.180.180.180
2022-10-260.180.180.180.184,255
2022-10-250.180.180.180.180
2022-10-240.180.180.180.180
2022-10-210.170.170.170.17122
2022-10-200.170.170.170.170
2022-10-190.170.170.170.170
2022-10-180.170.170.170.172,000
2022-10-170.170.170.170.1730,595
2022-10-140.170.170.170.170
2022-10-130.170.170.170.170
2022-10-120.170.170.170.170
2022-10-110.170.170.170.170
2022-10-100.170.170.170.170
2022-10-070.170.170.170.175,565
2022-10-060.170.170.170.170
2022-10-050.170.170.170.170
2022-10-040.170.170.170.1731,745
2022-10-030.160.160.160.160
2022-09-300.160.160.160.1615,000
2022-09-290.160.160.160.160
2022-09-280.160.160.160.161,577
2022-09-270.170.170.170.170
2022-09-260.170.170.170.170
2022-09-230.170.170.170.17199
2022-09-220.170.170.170.170
2022-09-210.170.170.170.172,200
2022-09-200.170.170.170.172,400
2022-09-190.180.180.180.180
2022-09-160.180.180.180.180
2022-09-150.180.180.180.180
2022-09-140.180.180.180.180
2022-09-130.180.180.180.180
2022-09-120.180.180.180.180
2022-09-090.180.180.180.1811,198
2022-09-080.180.180.180.180
2022-09-070.170.170.170.170
2022-09-060.180.180.180.180
2022-09-050.180.180.180.180
2022-09-020.180.180.180.188,567
2022-09-010.180.180.180.1813,215
2022-08-310.180.180.180.180
2022-08-300.180.180.180.1817,231
2022-08-290.200.200.200.200
2022-08-260.200.200.200.200
2022-08-250.190.190.190.198,046
2022-08-240.180.180.180.1834,043
2022-08-230.190.190.190.190
2022-08-220.190.190.190.190
2022-08-190.190.190.190.195,900
2022-08-180.190.190.190.190
2022-08-170.230.230.230.230
2022-08-160.230.230.230.230
2022-08-150.230.230.230.230
2022-08-120.230.230.230.230
2022-08-110.230.230.230.23712
2022-08-100.200.200.200.20747
2022-08-090.200.200.200.20519
2022-08-080.210.210.210.210
2022-08-050.210.210.210.2121,287
2022-08-040.200.200.200.2016,675
2022-08-030.200.200.200.200
2022-08-020.200.200.200.201,045
2022-08-010.180.180.180.180
2022-07-290.180.180.180.188,658
2022-07-280.180.180.180.180
2022-07-270.180.180.180.180
2022-07-260.170.170.170.170
2022-07-250.170.170.170.170
2022-07-220.160.160.160.160
2022-07-210.160.160.160.160
2022-07-200.160.160.160.160
2022-07-190.160.160.160.162,219
2022-07-180.170.170.170.170
2022-07-150.170.170.170.1713,827
2022-07-140.160.160.160.1619,170
2022-07-130.170.170.170.1722,342
2022-07-120.160.160.160.160
2022-07-110.160.160.160.160
2022-07-080.160.160.160.16450
2022-07-070.160.160.160.160
2022-07-060.160.160.160.1614,149
2022-07-050.170.170.170.170
2022-07-040.170.170.170.170
2022-07-010.170.170.170.170
2022-06-300.180.180.180.180
2022-06-290.190.190.190.19755
2022-06-280.210.210.210.210
2022-06-270.210.210.210.210
2022-06-240.210.210.210.210
2022-06-230.200.200.200.2015,753
2022-06-220.190.190.190.190
2022-06-210.190.190.190.19500
2022-06-200.190.190.190.1910,000
2022-06-170.210.210.210.210
2022-06-160.210.210.210.210
2022-06-150.250.250.250.251,000
2022-06-140.250.250.250.250
2022-06-130.250.250.250.250
2022-06-100.230.230.230.230
2022-06-090.230.230.230.230
2022-06-080.230.230.230.232,750
2022-06-070.230.230.230.2322,112
2022-06-060.220.220.220.220
2022-06-030.190.190.190.190
2022-06-020.190.190.190.190
2022-06-010.190.190.190.190
2022-05-310.200.200.200.204,190
2022-05-300.210.210.210.210
2022-05-270.210.210.210.210
2022-05-260.200.200.200.200
2022-05-250.200.200.200.200
2022-05-240.210.210.210.2120,104
2022-05-230.220.220.220.220
2022-05-200.210.210.210.2114,522
2022-05-190.180.180.180.187,260
2022-05-180.190.190.190.193,000
2022-05-170.190.190.190.192,882
2022-05-160.200.200.200.202,400
2022-05-130.180.180.180.1815,914
2022-05-120.200.200.200.20500
2022-05-110.190.190.190.196,346
2022-05-100.200.200.200.2067,761
2022-05-090.230.230.230.231,800
2022-05-060.240.240.240.2438,431
2022-05-050.250.250.250.259,546
2022-05-040.260.260.260.260
2022-05-030.260.260.260.2624,500
2022-05-020.260.260.260.260
2022-04-290.260.260.260.260
2022-04-280.260.260.260.260
2022-04-270.260.260.260.260
2022-04-260.260.260.260.260
2022-04-250.260.260.260.2640,019
2022-04-220.310.310.310.310
2022-04-210.310.310.310.310
2022-04-200.310.310.310.310
2022-04-190.310.310.310.3120,190
2022-04-180.280.280.280.280
2022-04-150.280.280.280.280
2022-04-140.280.280.280.28150
2022-04-130.280.280.280.287,748
2022-04-120.290.290.290.290
2022-04-110.300.300.300.3012,976
2022-04-080.320.320.320.321,024
2022-04-070.310.310.310.312,561
2022-04-060.310.310.310.3127,342
2022-04-050.330.330.330.332,547
2022-04-040.330.330.330.337,263
2022-04-010.340.340.340.3413,201
2022-03-310.340.340.340.34100
2022-03-300.340.340.340.349,867
2022-03-290.330.330.330.336,803
2022-03-280.350.350.350.3523,419
2022-03-250.340.340.340.3416,000
2022-03-240.350.350.350.354,928
2022-03-230.330.330.330.330
2022-03-220.330.330.330.330
2022-03-210.330.330.330.3310,057
2022-03-180.340.340.340.3426,157
2022-03-170.330.330.330.330
2022-03-160.330.330.330.330
2022-03-150.330.330.330.330
2022-03-140.350.350.350.351,802
2022-03-110.360.360.360.36100
2022-03-100.360.360.360.360
2022-03-090.360.360.360.3614,454
2022-03-080.370.370.370.3710,173
2022-03-070.350.350.350.3510,489
2022-03-040.330.330.330.330
2022-03-030.340.340.340.343,700
2022-03-020.340.340.340.341,109
2022-03-010.340.340.340.3420,370
2022-02-280.350.350.350.35494
2022-02-250.360.360.360.360
2022-02-240.360.360.360.3624,096
2022-02-230.340.340.340.3412,670
2022-02-220.350.350.350.351,500
2022-02-210.350.350.350.350
2022-02-180.350.350.350.353,136
2022-02-170.360.360.360.367,313
2022-02-160.380.380.380.380
2022-02-150.380.380.380.380
2022-02-140.360.360.360.360
2022-02-110.360.360.360.360
2022-02-100.360.360.360.3639,493
2022-02-090.320.320.320.320
2022-02-080.320.320.320.3228,552
2022-02-070.320.320.320.321,905
2022-02-040.310.310.310.313,950
2022-02-030.310.310.310.3119,941
2022-02-020.310.310.310.31554
2022-02-010.290.290.290.290
2022-01-310.290.290.290.296,979
2022-01-280.300.300.300.300
2022-01-270.300.300.300.300
2022-01-260.300.300.300.300
2022-01-250.300.300.300.301,220
2022-01-240.330.330.330.33513
2022-01-210.320.320.320.3212,164
2022-01-200.340.340.340.340
2022-01-190.340.340.340.345,541
2022-01-180.320.320.320.320
2022-01-170.330.330.330.332,052
2022-01-140.320.320.320.328,840
2022-01-130.350.350.350.350
2022-01-120.330.330.330.3326,292
2022-01-110.330.330.330.3310,559
2022-01-100.320.320.320.3215,282
2022-01-070.340.340.340.3440,856
2022-01-060.360.360.360.360
2022-01-050.370.370.370.370
2022-01-040.370.370.370.374,542
2022-01-030.350.350.350.350
2021-12-310.350.350.350.350
2021-12-300.350.350.350.351,628
2021-12-290.360.360.360.3621,045
2021-12-280.370.370.370.370
2021-12-270.370.370.370.370
2021-12-240.370.370.370.370
2021-12-230.340.340.340.340
2021-12-220.330.330.330.3310,000
2021-12-210.330.330.330.330
2021-12-200.330.330.330.330
2021-12-170.330.330.330.33193
2021-12-160.330.330.330.333,873
2021-12-150.330.330.330.330
2021-12-140.320.320.320.3233,471
2021-12-130.350.350.350.357,263
2021-12-100.330.330.330.3315,281
2021-12-090.320.320.320.3225,840
2021-12-080.310.310.310.3126,777
2021-12-070.320.320.320.321,000
2021-12-060.320.320.320.320
2021-12-030.320.320.320.320
2021-12-020.320.320.320.320
2021-12-010.320.320.320.320
2021-11-300.330.330.330.337,262
2021-11-290.330.330.330.338,382
2021-11-260.310.310.310.3127,382
2021-11-250.340.340.340.340
2021-11-240.340.340.340.343,681
2021-11-230.340.340.340.3412,455
2021-11-220.350.350.350.3512,178
2021-11-190.350.350.350.350
2021-11-180.360.360.360.361,000
2021-11-170.370.370.370.370
2021-11-160.370.370.370.37280
2021-11-150.360.360.360.3642,804
2021-11-120.360.360.360.365,496
2021-11-110.350.350.350.3514,231
2021-11-100.350.350.350.354,573
2021-11-090.340.340.340.341,300
2021-11-080.340.340.340.341,669
2021-11-050.340.340.340.3441,129
2021-11-040.340.340.340.3414,781
2021-11-030.330.330.330.332,484
2021-11-020.340.340.340.342,199
2021-11-010.340.340.340.3499,846
2021-10-290.330.330.330.3330,333
2021-10-280.320.320.320.3218,001
2021-10-270.310.310.310.315,377
2021-10-260.310.310.310.315,409
2021-10-250.310.310.310.311,500
2021-10-220.320.320.320.320
2021-10-210.320.320.320.320
2021-10-200.330.330.330.330
2021-10-190.330.330.330.3326,247
2021-10-180.340.340.340.341,000
2021-10-150.330.330.330.3382,473
2021-10-140.310.310.310.310
2021-10-130.310.310.310.317,301
2021-10-120.320.320.320.3275,409
2021-10-110.340.340.340.340
2021-10-080.330.330.330.3327,469
2021-10-070.310.310.310.310
2021-10-060.310.310.310.310
2021-10-050.310.310.310.310
2021-10-040.320.320.320.3210,000
2021-10-010.300.300.300.300
2021-09-300.300.300.300.301,450
2021-09-290.280.280.280.280
2021-09-280.280.280.280.2822,097
2021-09-270.280.280.280.280
2021-09-240.290.290.290.295,984
2021-09-230.300.300.300.3012,614
2021-09-220.320.320.320.32500
2021-09-210.320.320.320.325,546
2021-09-200.320.320.320.320
2021-09-170.320.320.320.320
2021-09-160.320.320.320.321,090
2021-09-150.340.340.340.340
2021-09-140.340.340.340.345,045
2021-09-130.330.330.330.3311,522
2021-09-100.360.360.360.369,216
2021-09-090.370.370.370.3722,434
2021-09-080.350.350.350.354,909
2021-09-070.360.360.360.36413
2021-09-060.360.360.360.360
2021-09-030.360.360.360.3620,136
2021-09-020.320.320.320.322,767
2021-09-010.330.330.330.336,716
2021-08-310.370.370.370.370
2021-08-300.330.330.330.330
2021-08-270.330.330.330.3312,196
2021-08-260.340.340.340.34276
2021-08-250.340.340.340.34500
2021-08-240.340.340.340.342,751
2021-08-230.340.340.340.3435,116
2021-08-200.290.290.290.2911,099
2021-08-190.280.280.280.283,066
2021-08-180.300.300.300.3015
2021-08-170.350.350.350.35539
2021-08-160.330.330.330.335,863
2021-08-130.350.350.350.3517,037
2021-08-120.360.360.360.360
2021-08-110.340.340.340.345,500
2021-08-100.340.340.340.340
2021-08-090.340.340.340.346,137
2021-08-060.360.360.360.369,546
2021-08-050.360.360.360.3616,295
2021-08-040.370.370.370.37505
2021-08-030.370.370.370.37645
2021-08-020.360.360.360.360
2021-07-300.360.360.360.360
2021-07-290.360.360.360.360
2021-07-280.360.360.360.360
2021-07-270.360.360.360.360
2021-07-260.360.360.360.362,000
2021-07-230.360.360.360.360
2021-07-220.360.360.360.3610,000
2021-07-210.340.340.340.3410,095
2021-07-200.370.370.370.371,354
2021-07-190.360.360.360.36306
2021-07-160.420.420.420.420
2021-07-150.420.420.420.420
2021-07-140.420.420.420.420
2021-07-130.420.420.420.421,500
2021-07-120.430.430.430.431,000
2021-07-090.430.430.430.435,291
2021-07-080.440.440.440.440
2021-07-070.440.440.440.44500
2021-07-060.450.450.450.453,730
2021-07-050.420.420.420.4215,879
2021-07-020.430.430.430.4330,741
2021-07-010.430.430.430.43119
2021-06-300.390.390.390.3961,276
2021-06-290.340.340.340.34705
2021-06-280.350.350.350.350
2021-06-250.350.350.350.352,379
2021-06-240.350.350.350.351,375
2021-06-230.370.370.370.370
2021-06-220.380.380.380.380
2021-06-210.400.400.400.400
2021-06-180.370.370.370.3716,250
2021-06-170.370.370.370.3724,294
2021-06-160.390.390.390.39268
2021-06-150.410.410.410.410
2021-06-140.410.410.410.415,792
2021-06-110.410.410.410.4128,070
2021-06-100.430.430.430.430
2021-06-090.430.430.430.4318,377
2021-06-080.450.450.450.4511,426
2021-06-070.460.460.460.467,455
2021-06-040.460.460.460.46500
2021-06-030.450.450.450.450
2021-06-020.470.470.470.47334
2021-06-010.450.450.450.4527,273
2021-05-280.440.440.440.441,109
2021-05-270.410.410.410.4138,734
2021-05-260.390.390.390.3965,118
2021-05-250.360.360.360.360
2021-05-240.360.360.360.363,000
2021-05-210.360.360.360.360
2021-05-200.360.360.360.3637,171
2021-05-190.310.310.310.310
2021-05-180.310.310.310.3113,401
2021-05-170.290.290.290.290
2021-05-140.290.290.290.290
2021-05-130.290.290.290.299,498
2021-05-120.300.300.300.3022,598
2021-05-110.320.320.320.32497
2021-05-100.320.320.320.320
2021-05-070.310.310.310.3111,500
2021-05-060.310.310.310.310
2021-05-050.310.310.310.311,680
2021-05-040.300.300.300.3015,562
2021-04-300.320.320.320.32262
2021-04-290.320.320.320.322,500
2021-04-280.320.320.320.320
2021-04-270.320.320.320.326,926
2021-04-260.340.340.340.34200
2021-04-230.340.340.340.3417,151
2021-04-220.340.340.340.3413,201
2021-04-210.340.340.340.340
2021-04-200.340.340.340.3415,084
2021-04-190.350.350.350.350
2021-04-160.360.360.360.364,854
2021-04-150.340.340.340.3411,000
2021-04-140.350.350.350.3558,579
2021-04-130.320.320.320.3215,000
2021-04-120.280.280.280.2842,405
2021-04-090.280.280.280.281,745
2021-04-080.270.270.270.2721,487
2021-04-070.260.260.260.260
2021-04-060.260.260.260.264,766
2021-04-010.260.260.260.2615,413
2021-03-310.270.270.270.274,413
2021-03-300.270.270.270.2717,058
2021-03-290.280.280.280.287,748
2021-03-260.270.270.270.270
2021-03-250.270.270.270.270
2021-03-240.270.270.270.270
2021-03-230.270.270.270.270
2021-03-220.270.270.270.274,334
2021-03-190.270.270.270.270
2021-03-180.270.270.270.270
2021-03-170.270.270.270.275,585
2021-03-160.290.290.290.295,966
2021-03-150.280.280.280.2815,251
2021-03-120.250.250.250.250
2021-03-110.250.250.250.250
2021-03-100.250.250.250.2525,658
2021-03-090.270.270.270.2736,593
2021-03-080.270.270.270.273,300
2021-03-050.250.250.250.250
2021-03-040.250.250.250.25500
2021-03-030.250.250.250.2530,185
2021-03-020.270.270.270.27500
2021-03-010.270.270.270.270
2021-02-260.260.260.260.268,308
2021-02-250.270.270.270.273,833
2021-02-240.300.300.300.303,151
2021-02-230.290.290.290.299,959
2021-02-220.290.290.290.293,412
2021-02-190.300.300.300.3010,702
2021-02-180.290.290.290.290
2021-02-170.300.300.300.300
2021-02-160.300.300.300.3015,295
2021-02-150.300.300.300.300
2021-02-120.300.300.300.3013,033
2021-02-110.310.310.310.3117,557
2021-02-100.330.330.330.334,173
2021-02-090.350.350.350.350
2021-02-080.350.350.350.3521,988
2021-02-050.310.310.310.311,018
2021-02-040.290.290.290.299,405
2021-02-030.310.310.310.317,812
2021-02-020.310.310.310.3110,000
2021-02-010.330.330.330.3324,391
2021-01-290.330.330.330.3327,276
2021-01-280.330.330.330.3318,953
2021-01-270.320.320.320.325,261
2021-01-260.310.310.310.316,549
2021-01-250.330.330.330.330
2021-01-220.330.330.330.3346,262
2021-01-210.340.340.340.3477,526
2021-01-200.320.320.320.329,988
2021-01-190.300.300.300.305,250
2021-01-180.320.320.320.320
2021-01-150.320.320.320.328,251
2021-01-140.340.340.340.34123,526
2021-01-130.330.330.330.3310,000
2021-01-120.340.340.340.340
2021-01-110.330.330.330.330
2021-01-080.340.340.340.340
2021-01-070.360.360.360.360
2021-01-060.360.360.360.3611,028
2021-01-050.400.400.400.409,922
2021-01-040.400.400.400.40655
2020-12-310.350.350.350.350
2020-12-300.350.350.350.3514,891
2020-12-290.360.360.360.3613,702
2020-12-240.330.330.330.330
2020-12-230.320.320.320.323,649
2020-12-220.290.290.290.297,496
2020-12-210.330.330.330.336,998
2020-12-180.340.340.340.344,000
2020-12-170.340.340.340.340
2020-12-160.350.350.350.3519,430
2020-12-150.360.360.360.360
2020-12-140.360.360.360.3623,070
2020-12-110.380.380.380.381,427
2020-12-100.370.370.370.371,106
2020-12-090.330.330.330.338,000
2020-12-080.370.370.370.372,279
2020-12-070.390.390.390.390
2020-12-040.380.380.380.380
2020-12-030.380.380.380.380
2020-12-020.380.380.380.382,269
2020-12-010.390.390.390.396,095
2020-11-300.370.370.370.370
2020-11-270.390.390.390.390
2020-11-260.370.370.370.3714,363
2020-11-250.360.360.360.362,000
2020-11-240.350.350.350.351,000
2020-11-230.390.390.390.390
2020-11-200.390.390.390.394,399
2020-11-190.400.400.400.400
2020-11-180.400.400.400.409,903
2020-11-170.450.450.450.450
2020-11-160.450.450.450.4513,230
2020-11-130.430.430.430.430
2020-11-120.430.430.430.439,704
2020-11-110.440.440.440.440
2020-11-100.440.440.440.442,205
2020-11-090.460.460.460.460
2020-11-060.510.510.510.510
2020-11-050.480.480.480.4829,663
2020-11-040.490.490.490.4916,010
2020-11-030.530.530.530.530
2020-11-020.520.520.520.5276,738
2020-10-300.490.490.490.4982,647
2020-10-290.460.460.460.4663,934
2020-10-280.410.410.410.4121,158
2020-10-270.420.420.420.421,258
2020-10-260.400.400.400.4073,298
2020-10-230.390.390.390.3989,297
2020-10-220.410.410.410.4133,406
2020-10-210.360.360.360.361,276
2020-10-200.340.340.340.34176,289
2020-10-190.340.340.340.340
2020-10-160.340.340.340.3469,037
2020-10-150.350.350.350.35209,065
2020-10-140.310.310.310.3143,779
2020-10-130.250.250.250.256,777
2020-10-120.230.230.230.230
2020-10-090.230.230.230.2372,171
2020-10-080.210.210.210.2174,007
2020-10-070.190.190.190.1910,629
2020-10-060.160.160.160.1610,668
2020-10-050.160.160.160.160
2020-10-020.160.160.160.160
2020-10-010.160.160.160.160
2020-09-300.160.160.160.160
2020-09-290.160.160.160.160
2020-09-280.150.150.150.159,116
2020-09-250.140.140.140.140
2020-09-240.140.140.140.148,000
2020-09-230.150.150.150.1523,006
2020-09-220.170.170.170.174,049
2020-09-210.180.180.180.180
2020-09-180.180.180.180.186,049
2020-09-170.160.160.160.160
2020-09-160.160.160.160.160
2020-09-150.160.160.160.16100
2020-09-140.140.140.140.144,056
2020-09-110.150.150.150.1551,808
2020-04-030.060.060.060.060
2020-04-020.060.060.060.060
2020-04-010.060.060.060.062,556
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)16.2525%
Roadside Real (ROAD)9.5015.85%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.40-21.67%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Baron Oil (BOIL)0.06563,039,528
Premier African Minerals (PREM)0.192562,778,227

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.