Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hudbay Minerals Share Price
Hudbay Minerals Share Trades

Hudbay Minerals Share Trades

Hudbay Minerals share trades.

The following table shows today's trades for Hudbay Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0AHJ.L
Share Price0AHJ.L
Charts0AHJ.L
Trades0AHJ.L
HistoryCompare
0AHJ.L0AHJ.L
Share News0AHJ.L
RNS0AHJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:31 - 26-Apr-24 11.53894 100 Unknown* 0.00 0.00
18:00:06 - 26-Apr-24 11.70101 0 Unknown* 0.00 0.00
18:00:06 - 26-Apr-24 11.70783 8 Unknown* 0.00 0.00
15:00:16 - 26-Apr-24 11.57813 300 Unknown* 0.00 0.00
14:40:28 - 26-Apr-24 11.40336 720 Unknown* 0.00 0.00
14:20:55 - 26-Apr-24 11.38015 200 Unknown* 0.00 0.00
14:05:57 - 26-Apr-24 11.325 100 Unknown* 0.00 0.00
14:05:57 - 26-Apr-24 11.325 500 Unknown* 0.00 0.00
14:05:39 - 26-Apr-24 11.33 100 Unknown* 0.00 0.00
14:05:39 - 26-Apr-24 11.33 300 Unknown* 0.00 0.00
13:40:51 - 26-Apr-24 11.34329 500 Unknown* 0.00 0.00
13:38:01 - 26-Apr-24 11.31598 95 Unknown* 0.00 0.00
13:30:05 - 26-Apr-24 11.25044 430 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 11.21631 100 Unknown* 0.00 0.00
18:23:02 - 25-Apr-24 11.09204 760 Unknown* 0.00 0.00
17:47:31 - 25-Apr-24 11.04751 304 Unknown* 0.00 0.00
19:45:41 - 25-Apr-24 11.11391 900 Unknown* 0.00 0.00
19:45:46 - 25-Apr-24 11.11268 35 Unknown* 0.00 0.00
19:36:47 - 25-Apr-24 11.12934 100 Unknown* 0.00 0.00
19:45:41 - 25-Apr-24 11.11391 400 Unknown* 0.00 0.00
19:15:18 - 25-Apr-24 11.10708 246 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.