Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zoom Video Comm Share Price
Zoom Video Comm Share Trades

Zoom Video Comm Share Trades

Zoom Video Comm share trades.

The following table shows today's trades for Zoom Video Comm. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0A1O.L
Share Price0A1O.L
Charts0A1O.L
Trades0A1O.L
HistoryCompare
0A1O.L0A1O.L
Share News0A1O.L
RNS0A1O.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:31 - 17-May-24 63.72 100 Unknown* 0.00 0.00
18:13:31 - 17-May-24 63.7001 1,760 Unknown* 0.00 0.00
18:13:31 - 17-May-24 63.708 20 Unknown* 0.00 0.00
18:13:31 - 17-May-24 63.70 1,100 Unknown* 0.00 0.00
18:08:40 - 17-May-24 63.89 4 Unknown* 0.00 0.00
18:06:42 - 17-May-24 63.92 0 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.90 300 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.90 100 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.90 600 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.9001 1,000 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.906 200 Unknown* 0.00 0.00
18:06:23 - 17-May-24 63.906 800 Unknown* 0.00 0.00
18:05:37 - 17-May-24 63.89 600 Unknown* 0.00 0.00
17:59:00 - 17-May-24 63.93 20 Unknown* 0.00 0.00
17:56:37 - 17-May-24 63.91 0 Unknown* 0.00 0.00
17:54:48 - 17-May-24 63.95 0 Unknown* 0.00 0.00
17:54:48 - 17-May-24 63.95 0 Unknown* 0.00 0.00
17:54:03 - 17-May-24 63.92 0 Unknown* 0.00 0.00
17:54:03 - 17-May-24 63.92 0 Unknown* 0.00 0.00
17:54:03 - 17-May-24 63.92 0 Unknown* 0.00 0.00
17:52:44 - 17-May-24 63.95 0 Unknown* 0.00 0.00
17:43:10 - 17-May-24 63.9724 1 Unknown* 0.00 0.00
17:37:46 - 17-May-24 63.9512 7 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:34:26 - 17-May-24 63.96 0 Unknown* 0.00 0.00
17:32:47 - 17-May-24 63.98 0 Unknown* 0.00 0.00
17:32:47 - 17-May-24 63.98 0 Unknown* 0.00 0.00
17:32:47 - 17-May-24 63.98 0 Unknown* 0.00 0.00
17:32:47 - 17-May-24 63.98 0 Unknown* 0.00 0.00
15:12:22 - 17-May-24 63.8438 2 Unknown* 0.00 0.00
17:28:14 - 17-May-24 63.9676 1 Unknown* 0.00 0.00
17:28:12 - 17-May-24 63.95 0 Unknown* 0.00 0.00
17:27:28 - 17-May-24 63.99 0 Unknown* 0.00 0.00
17:22:12 - 17-May-24 63.93 0 Unknown* 0.00 0.00
17:22:12 - 17-May-24 63.93 0 Unknown* 0.00 0.00
17:19:57 - 17-May-24 63.97 0 Unknown* 0.00 0.00
17:12:58 - 17-May-24 63.93 0 Unknown* 0.00 0.00
17:11:13 - 17-May-24 63.94 8 Unknown* 0.00 0.00
17:11:13 - 17-May-24 63.94 10 Unknown* 0.00 0.00
17:10:04 - 17-May-24 63.968 15 Unknown* 0.00 0.00
15:01:02 - 17-May-24 63.6575 376 Unknown* 0.00 0.00
15:01:02 - 17-May-24 63.6575 24 Unknown* 0.00 0.00
17:04:17 - 17-May-24 63.93 0 Unknown* 0.00 0.00
16:58:09 - 17-May-24 64.066 14 Unknown* 0.00 0.00
16:57:58 - 17-May-24 64.05 0 Unknown* 0.00 0.00
16:56:09 - 17-May-24 64.06 0 Unknown* 0.00 0.00
16:54:05 - 17-May-24 64.03 15 Unknown* 0.00 0.00
16:49:44 - 17-May-24 63.97 0 Unknown* 0.00 0.00
16:49:44 - 17-May-24 63.97 0 Unknown* 0.00 0.00
16:45:22 - 17-May-24 63.9976 1 Unknown* 0.00 0.00
16:44:47 - 17-May-24 64.03 6 Unknown* 0.00 0.00
16:43:02 - 17-May-24 64.05 0 Unknown* 0.00 0.00
16:40:51 - 17-May-24 64.06 0 Unknown* 0.00 0.00
16:40:51 - 17-May-24 64.06 0 Unknown* 0.00 0.00
16:40:51 - 17-May-24 64.06 0 Unknown* 0.00 0.00
16:39:55 - 17-May-24 64.07 200 Unknown* 0.00 0.00
16:36:40 - 17-May-24 64.13 0 Unknown* 0.00 0.00
16:34:03 - 17-May-24 64.05 3 Unknown* 0.00 0.00
16:30:53 - 17-May-24 63.995 1,300 Unknown* 0.00 0.00
13:58:06 - 16-May-24 63.76 30 Unknown* 0.00 0.00
16:24:40 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:39 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:40 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:40 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:41 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:40 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:39 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:39 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:24:39 - 17-May-24 64.07 0 Unknown* 0.00 0.00
16:22:38 - 17-May-24 64.116 13 Unknown* 0.00 0.00
16:20:57 - 17-May-24 64.16 0 Unknown* 0.00 0.00
16:20:57 - 17-May-24 64.16 0 Unknown* 0.00 0.00
16:20:48 - 17-May-24 64.18 0 Unknown* 0.00 0.00
16:19:16 - 17-May-24 64.15 8 Unknown* 0.00 0.00
16:19:27 - 17-May-24 64.14 0 Unknown* 0.00 0.00
16:18:49 - 17-May-24 64.16 0 Unknown* 0.00 0.00
16:17:33 - 17-May-24 64.13 0 Unknown* 0.00 0.00
16:16:58 - 17-May-24 64.14 0 Unknown* 0.00 0.00
16:16:31 - 17-May-24 64.12 1 Unknown* 0.00 0.00
16:15:38 - 17-May-24 64.11 100 Unknown* 0.00 0.00
16:15:38 - 17-May-24 64.108 200 Unknown* 0.00 0.00
16:10:31 - 17-May-24 64.12 1 Unknown* 0.00 0.00
16:10:17 - 17-May-24 64.07 0 Unknown* 0.00 0.00
14:27:44 - 17-May-24 63.7165 79 Unknown* 0.00 0.00
16:08:56 - 17-May-24 64.06 6 Unknown* 0.00 0.00
16:05:07 - 17-May-24 64.03 0 Unknown* 0.00 0.00
16:04:10 - 17-May-24 64.03 5 Unknown* 0.00 0.00
15:55:06 - 17-May-24 63.95 40 Unknown* 0.00 0.00
15:54:53 - 17-May-24 63.93 0 Unknown* 0.00 0.00
15:54:53 - 17-May-24 63.93 0 Unknown* 0.00 0.00
15:51:19 - 17-May-24 63.89 0 Unknown* 0.00 0.00
15:50:49 - 17-May-24 63.87 0 Unknown* 0.00 0.00
15:50:49 - 17-May-24 63.87 0 Unknown* 0.00 0.00
15:50:49 - 17-May-24 63.87 0 Unknown* 0.00 0.00
15:50:49 - 17-May-24 63.87 0 Unknown* 0.00 0.00
15:50:49 - 17-May-24 63.87 0 Unknown* 0.00 0.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.