Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nio Ads Rep 1 C Share Price
Nio Ads Rep 1 C Share Trades

Nio Ads Rep 1 C Share Trades

Nio Ads Rep 1 C share trades.

The following table shows today's trades for Nio Ads Rep 1 C. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0A1K.L
Share Price0A1K.L
Charts0A1K.L
Trades0A1K.L
HistoryCompare
0A1K.L0A1K.L
Share News0A1K.L
RNS0A1K.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:02:51 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:07:10 - 02-May-24 5.35 373 Unknown* 0.00 0.00
14:02:48 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:02:43 - 02-May-24 5.33 12 Unknown* 0.00 0.00
14:02:39 - 02-May-24 5.33 8 Unknown* 0.00 0.00
14:08:02 - 02-May-24 5.35 97 Unknown* 0.00 0.00
14:02:36 - 02-May-24 5.33 10 Unknown* 0.00 0.00
14:02:31 - 02-May-24 5.34 9 Unknown* 0.00 0.00
14:02:31 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:07:55 - 02-May-24 5.34 100 Unknown* 0.00 0.00
14:02:27 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:02:23 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:02:19 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:06:04 - 02-May-24 5.33 7 Unknown* 0.00 0.00
14:06:00 - 02-May-24 5.34 50 Unknown* 0.00 0.00
15:00:50 - 02-May-24 5.38 1,000 Unknown* 0.00 0.00
15:00:42 - 02-May-24 5.382 400 Unknown* 0.00 0.00
15:00:42 - 02-May-24 5.3807 25 Unknown* 0.00 0.00
15:00:39 - 02-May-24 5.3812 50 Unknown* 0.00 0.00
15:00:31 - 02-May-24 5.3888 92 Unknown* 0.00 0.00
15:00:21 - 02-May-24 5.3888 4 Unknown* 0.00 0.00
14:04:24 - 02-May-24 5.35 2 Unknown* 0.00 0.00
14:59:59 - 02-May-24 5.3812 399 Unknown* 0.00 0.00
14:04:22 - 02-May-24 5.35 50 Unknown* 0.00 0.00
14:59:58 - 02-May-24 5.3888 92 Unknown* 0.00 0.00
14:59:56 - 02-May-24 5.3888 92 Unknown* 0.00 0.00
14:06:30 - 02-May-24 5.33 1 Unknown* 0.00 0.00
14:03:38 - 02-May-24 5.36 746 Unknown* 0.00 0.00
14:06:12 - 02-May-24 5.34 1 Unknown* 0.00 0.00
14:04:14 - 02-May-24 5.36 5 Unknown* 0.00 0.00
14:01:52 - 02-May-24 5.35 9 Unknown* 0.00 0.00
14:03:58 - 02-May-24 5.35 1,869 Unknown* 0.00 0.00
14:59:15 - 02-May-24 5.3888 25 Unknown* 0.00 0.00
14:01:39 - 02-May-24 5.35 11 Unknown* 0.00 0.00
14:58:43 - 02-May-24 5.3988 2 Unknown* 0.00 0.00
14:05:35 - 02-May-24 5.35 4 Unknown* 0.00 0.00
14:00:53 - 02-May-24 5.35 200 Unknown* 0.00 0.00
14:00:53 - 02-May-24 5.35 200 Unknown* 0.00 0.00
14:05:17 - 02-May-24 5.34 130 Unknown* 0.00 0.00
14:58:19 - 02-May-24 5.3988 1 Unknown* 0.00 0.00
14:58:18 - 02-May-24 5.3988 703 Unknown* 0.00 0.00
14:58:09 - 02-May-24 5.386 1,019 Unknown* 0.00 0.00
14:04:45 - 02-May-24 5.34 10 Unknown* 0.00 0.00
14:01:31 - 02-May-24 5.36 5 Unknown* 0.00 0.00
14:00:06 - 02-May-24 5.43 19 Unknown* 0.00 0.00
14:58:04 - 02-May-24 5.385 10 Unknown* 0.00 0.00
14:58:02 - 02-May-24 5.385 45 Unknown* 0.00 0.00
14:04:13 - 02-May-24 5.36 37 Unknown* 0.00 0.00
14:01:23 - 02-May-24 5.36 5 Unknown* 0.00 0.00
14:01:17 - 02-May-24 5.35 5 Unknown* 0.00 0.00
14:01:13 - 02-May-24 5.35 5 Unknown* 0.00 0.00
14:57:37 - 02-May-24 5.3712 67 Unknown* 0.00 0.00
14:57:37 - 02-May-24 5.3788 556 Unknown* 0.00 0.00
14:01:10 - 02-May-24 5.35 5 Unknown* 0.00 0.00
14:01:08 - 02-May-24 5.36 8 Unknown* 0.00 0.00
14:01:05 - 02-May-24 5.36 5 Unknown* 0.00 0.00
14:02:33 - 02-May-24 5.34 149 Unknown* 0.00 0.00
14:00:55 - 02-May-24 5.36 5 Unknown* 0.00 0.00
14:00:52 - 02-May-24 5.35 18 Unknown* 0.00 0.00
13:59:26 - 02-May-24 5.43 184 Unknown* 0.00 0.00
14:00:45 - 02-May-24 5.38 18 Unknown* 0.00 0.00
14:57:20 - 02-May-24 5.3712 29 Unknown* 0.00 0.00
14:02:58 - 02-May-24 5.32 257 Unknown* 0.00 0.00
14:00:30 - 02-May-24 5.39 9 Unknown* 0.00 0.00
13:58:55 - 02-May-24 5.42 200 Unknown* 0.00 0.00
14:00:08 - 02-May-24 5.42 9 Unknown* 0.00 0.00
14:00:07 - 02-May-24 5.43 5 Unknown* 0.00 0.00
13:58:29 - 02-May-24 5.42 18 Unknown* 0.00 0.00
14:56:49 - 02-May-24 5.375 300 Unknown* 0.00 0.00
14:56:44 - 02-May-24 5.3788 185 Unknown* 0.00 0.00
13:57:43 - 02-May-24 5.40 179 Unknown* 0.00 0.00
13:57:43 - 02-May-24 5.40 105 Unknown* 0.00 0.00
13:57:43 - 02-May-24 5.40 120 Unknown* 0.00 0.00
14:56:41 - 02-May-24 5.372 100 Unknown* 0.00 0.00
14:56:41 - 02-May-24 5.372 100 Unknown* 0.00 0.00
14:56:38 - 02-May-24 5.3779 0 Unknown* 0.00 0.00
13:59:14 - 02-May-24 5.42 258 Unknown* 0.00 0.00
14:56:12 - 02-May-24 5.3788 2 Unknown* 0.00 0.00
13:58:28 - 02-May-24 5.42 5 Unknown* 0.00 0.00
13:58:12 - 02-May-24 5.42 258 Unknown* 0.00 0.00
13:57:43 - 02-May-24 5.41 221 Unknown* 0.00 0.00
14:55:43 - 02-May-24 5.3798 6 Unknown* 0.00 0.00
14:55:39 - 02-May-24 5.3788 5 Unknown* 0.00 0.00
13:57:28 - 02-May-24 5.42 37 Unknown* 0.00 0.00
14:55:36 - 02-May-24 5.3712 33 Unknown* 0.00 0.00
14:02:08 - 02-May-24 5.33 2 Unknown* 0.00 0.00
14:55:35 - 02-May-24 5.378 100 Unknown* 0.00 0.00
13:57:08 - 02-May-24 5.41 5 Unknown* 0.00 0.00
14:55:16 - 02-May-24 5.3712 20 Unknown* 0.00 0.00
14:55:12 - 02-May-24 5.38 100 Unknown* 0.00 0.00
14:55:12 - 02-May-24 5.38 100 Unknown* 0.00 0.00
14:55:08 - 02-May-24 5.365 1,700 Unknown* 0.00 0.00
13:57:02 - 02-May-24 5.40 3 Unknown* 0.00 0.00
14:54:34 - 02-May-24 5.3512 100 Unknown* 0.00 0.00
14:54:32 - 02-May-24 5.3588 3 Unknown* 0.00 0.00
14:01:51 - 02-May-24 5.34 9 Unknown* 0.00 0.00
14:53:51 - 02-May-24 5.3588 18 Unknown* 0.00 0.00
14:02:00 - 02-May-24 5.33 2 Unknown* 0.00 0.00
14:01:57 - 02-May-24 5.33 5 Unknown* 0.00 0.00
14:53:17 - 02-May-24 5.3488 62 Unknown* 0.00 0.00
Top Risers
Share Change
Cloudified Holdings Limited (CHL)7.0040%
Indus Gas (INDI)11.6038.92%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)13.0521.4%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)36.00-20%
Uk Oil & Gas (UKOG)0.024-14.29%
R&Q Insurance (RQIH)1.85-14.05%
Cornish Metals. (CUSN)10.625-13.27%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925310,129,130
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082188,293,617
Mosman Oil Gas (MSMN)0.0195159,730,329
Supply@me Cap (SYME)0.028124,991,742

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.