Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 5.43 | 5.43 | 5.43 | 5.43 | 1,686,845 |
| 2024-05-01 | 5.35 | 5.35 | 5.35 | 5.35 | 2,202,816 |
| 2024-04-30 | 4.48 | 4.48 | 4.48 | 4.48 | 643,334 |
| 2024-04-29 | 4.48 | 4.48 | 4.48 | 4.48 | 801,265 |
| 2024-04-26 | 4.46 | 4.46 | 4.46 | 4.46 | 519,714 |
| 2024-04-25 | 4.04 | 4.04 | 4.04 | 4.04 | 240,649 |
| 2024-04-24 | 4.04 | 4.04 | 4.04 | 4.04 | 423,138 |
| 2024-04-23 | 4.04 | 4.04 | 4.04 | 4.04 | 379,689 |
| 2024-04-22 | 4.02 | 4.02 | 4.02 | 4.02 | 607,398 |
| 2024-04-19 | 4.04 | 4.04 | 4.04 | 4.04 | 375,672 |
| 2024-04-18 | 4.04 | 4.04 | 4.04 | 4.04 | 356,503 |
| 2024-04-17 | 3.95 | 3.95 | 3.95 | 3.95 | 322,544 |
| 2024-04-16 | 3.82 | 3.82 | 3.82 | 3.82 | 845,711 |
| 2024-04-15 | 4.46 | 4.46 | 4.46 | 4.46 | 1,127,393 |
| 2024-04-12 | 4.46 | 4.46 | 4.46 | 4.46 | 1,017,558 |
| 2024-04-11 | 4.46 | 4.46 | 4.46 | 4.46 | 435,299 |
| 2024-04-10 | 4.60 | 4.60 | 4.60 | 4.60 | 362,606 |
| 2024-04-09 | 4.68 | 4.68 | 4.68 | 4.68 | 842,585 |
| 2024-04-08 | 4.40 | 4.40 | 4.40 | 4.40 | 3,180,321 |
| 2024-04-05 | 4.67 | 4.67 | 4.67 | 4.67 | 320,617 |
| 2024-04-04 | 4.67 | 4.67 | 4.67 | 4.67 | 594,213 |
| 2024-04-03 | 4.44 | 4.44 | 4.44 | 4.44 | 400,999 |
| 2024-04-02 | 4.52 | 4.52 | 4.52 | 4.52 | 666,897 |
| 2024-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 884,068 |
| 2024-03-27 | 4.62 | 4.62 | 4.62 | 4.62 | 1,264,765 |
| 2024-03-26 | 4.92 | 4.92 | 4.92 | 4.92 | 666,487 |
| 2024-03-25 | 4.92 | 4.92 | 4.92 | 4.92 | 779,195 |
| 2024-03-22 | 4.91 | 4.91 | 4.91 | 4.91 | 848,230 |
| 2024-03-21 | 5.00 | 5.00 | 5.00 | 5.00 | 880,626 |
| 2024-03-20 | 5.10 | 5.10 | 5.10 | 5.10 | 800,497 |
| 2024-03-19 | 5.67 | 5.67 | 5.67 | 5.67 | 1,232,643 |
| 2024-03-18 | 5.67 | 5.67 | 5.67 | 5.67 | 707,482 |
| 2024-03-15 | 5.67 | 5.67 | 5.67 | 5.67 | 572,876 |
| 2024-03-14 | 5.67 | 5.67 | 5.67 | 5.67 | 500,939 |
| 2024-03-13 | 5.96 | 5.96 | 5.96 | 5.96 | 418,751 |
| 2024-03-12 | 6.22 | 6.22 | 6.22 | 6.22 | 520,545 |
| 2024-03-11 | 5.71 | 5.71 | 5.71 | 5.71 | 803,351 |
| 2024-03-08 | 5.71 | 5.71 | 5.71 | 5.71 | 340,036 |
| 2024-03-07 | 5.62 | 5.62 | 5.62 | 5.62 | 383,274 |
| 2024-03-06 | 5.31 | 5.31 | 5.31 | 5.31 | 756,516 |
| 2024-03-05 | 5.31 | 5.31 | 5.31 | 5.31 | 1,762,234 |
| 2024-03-04 | 5.31 | 5.31 | 5.31 | 5.31 | 1,065,336 |
| 2024-03-01 | 5.51 | 5.51 | 5.51 | 5.51 | 539,704 |
| 2024-02-29 | 5.51 | 5.51 | 5.51 | 5.51 | 656,280 |
| 2024-02-28 | 5.51 | 5.51 | 5.51 | 5.51 | 913,865 |
| 2024-02-27 | 5.75 | 5.75 | 5.75 | 5.75 | 766,913 |
| 2024-02-26 | 5.61 | 5.61 | 5.61 | 5.61 | 935,013 |
| 2024-02-23 | 5.45 | 5.45 | 5.45 | 5.45 | 1,054,997 |
| 2024-02-22 | 5.77 | 5.77 | 5.77 | 5.77 | 701,202 |
| 2024-02-21 | 6.01 | 6.01 | 6.01 | 6.01 | 411,166 |
| 2024-02-20 | 6.08 | 6.08 | 6.08 | 6.08 | 634,219 |
| 2024-02-19 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2024-02-16 | 6.08 | 6.08 | 6.08 | 6.08 | 624,546 |
| 2024-02-15 | 6.08 | 6.08 | 6.08 | 6.08 | 880,502 |
| 2024-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 740,651 |
| 2024-02-13 | 5.75 | 5.75 | 5.75 | 5.75 | 561,248 |
| 2024-02-12 | 5.91 | 5.91 | 5.91 | 5.91 | 1,466,981 |
| 2024-02-09 | 5.91 | 5.91 | 5.91 | 5.91 | 254,455 |
| 2024-02-08 | 5.94 | 5.94 | 5.94 | 5.94 | 614,670 |
| 2024-02-07 | 5.94 | 5.94 | 5.94 | 5.94 | 415,055 |
| 2024-02-06 | 5.82 | 5.82 | 5.82 | 5.82 | 729,592 |
| 2024-02-05 | 5.55 | 5.55 | 5.55 | 5.55 | 764,053 |
| 2024-02-02 | 5.55 | 5.55 | 5.55 | 5.55 | 543,474 |
| 2024-02-01 | 5.62 | 5.62 | 5.62 | 5.62 | 844,846 |
| 2024-01-31 | 5.89 | 5.89 | 5.89 | 5.89 | 713,474 |
| 2024-01-30 | 5.89 | 5.89 | 5.89 | 5.89 | 630,829 |
| 2024-01-29 | 6.09 | 6.09 | 6.09 | 6.09 | 419,774 |
| 2024-01-26 | 6.09 | 6.09 | 6.09 | 6.09 | 366,285 |
| 2024-01-25 | 5.95 | 5.95 | 5.95 | 5.95 | 648,560 |
| 2024-01-24 | 6.13 | 6.13 | 6.13 | 6.13 | 918,826 |
| 2024-01-23 | 6.34 | 6.34 | 6.34 | 6.34 | 1,272,188 |
| 2024-01-22 | 6.34 | 6.34 | 6.34 | 6.34 | 852,909 |
| 2024-01-19 | 6.34 | 6.34 | 6.34 | 6.34 | 1,070,610 |
| 2024-01-18 | 6.34 | 6.34 | 6.34 | 6.34 | 831,209 |
| 2024-01-17 | 6.34 | 6.34 | 6.34 | 6.34 | 698,363 |
| 2024-01-16 | 6.61 | 6.61 | 6.61 | 6.61 | 1,849,027 |
| 2024-01-15 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 2024-01-12 | 7.36 | 7.36 | 7.36 | 7.36 | 496,096 |
| 2024-01-11 | 7.36 | 7.36 | 7.36 | 7.36 | 656,505 |
| 2024-01-10 | 7.36 | 7.36 | 7.36 | 7.36 | 595,366 |
| 2024-01-09 | 7.72 | 7.72 | 7.72 | 7.72 | 678,123 |
| 2024-01-08 | 8.01 | 8.01 | 8.01 | 8.01 | 556,684 |
| 2024-01-05 | 8.14 | 8.14 | 8.14 | 8.14 | 230,445 |
| 2024-01-04 | 8.33 | 8.33 | 8.33 | 8.33 | 298,655 |
| 2024-01-03 | 8.41 | 8.41 | 8.41 | 8.41 | 610,730 |
| 2024-01-02 | 8.60 | 8.60 | 8.60 | 8.60 | 940,772 |
| 2024-01-01 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 2023-12-29 | 9.34 | 9.34 | 9.34 | 9.34 | 1,080,525 |
| 2023-12-28 | 9.34 | 9.34 | 9.34 | 9.34 | 1,159,690 |
| 2023-12-27 | 9.06 | 9.06 | 9.06 | 9.06 | 1,026,978 |
| 2023-12-26 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2023-12-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2023-12-22 | 8.10 | 8.10 | 8.10 | 8.10 | 1,004,376 |
| 2023-12-21 | 8.10 | 8.10 | 8.10 | 8.10 | 758,421 |
| 2023-12-20 | 8.47 | 8.47 | 8.47 | 8.47 | 1,118,185 |
| 2023-12-19 | 8.83 | 8.83 | 8.83 | 8.83 | 1,364,988 |
| 2023-12-18 | 8.49 | 8.49 | 8.49 | 8.49 | 1,993,595 |
| 2023-12-15 | 7.95 | 7.95 | 7.95 | 7.95 | 1,427,960 |
| 2023-12-14 | 7.12 | 7.12 | 7.12 | 7.12 | 1,786,378 |
| 2023-12-13 | 7.12 | 7.12 | 7.12 | 7.12 | 702,774 |
| 2023-12-12 | 7.21 | 7.21 | 7.21 | 7.21 | 891,492 |
| 2023-12-11 | 7.45 | 7.45 | 7.45 | 7.45 | 460,624 |
| 2023-12-08 | 7.39 | 7.39 | 7.39 | 7.39 | 686,359 |
| 2023-12-07 | 7.46 | 7.46 | 7.46 | 7.46 | 946,905 |
| 2023-12-06 | 8.01 | 8.01 | 8.01 | 8.01 | 2,211,962 |
| 2023-12-05 | 7.60 | 7.60 | 7.60 | 7.60 | 1,813,625 |
| 2023-12-04 | 7.28 | 7.28 | 7.28 | 7.28 | 901,919 |
| 2023-12-01 | 7.23 | 7.23 | 7.23 | 7.23 | 708,448 |
| 2023-11-30 | 7.23 | 7.23 | 7.23 | 7.23 | 465,028 |
| 2023-11-29 | 7.23 | 7.23 | 7.23 | 7.23 | 572,586 |
| 2023-11-28 | 7.23 | 7.23 | 7.23 | 7.23 | 501,285 |
| 2023-11-27 | 7.25 | 7.25 | 7.25 | 7.25 | 454,163 |
| 2023-11-24 | 7.44 | 7.44 | 7.44 | 7.44 | 508,267 |
| 2023-11-23 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2023-11-22 | 7.44 | 7.44 | 7.44 | 7.44 | 351,991 |
| 2023-11-21 | 7.88 | 7.88 | 7.88 | 7.88 | 435,549 |
| 2023-11-20 | 7.88 | 7.88 | 7.88 | 7.88 | 1,042,868 |
| 2023-11-17 | 7.23 | 7.23 | 7.23 | 7.23 | 675,113 |
| 2023-11-16 | 7.23 | 7.23 | 7.23 | 7.23 | 1,182,103 |
| 2023-11-15 | 7.45 | 7.45 | 7.45 | 7.45 | 973,711 |
| 2023-11-14 | 7.45 | 7.45 | 7.45 | 7.45 | 537,776 |
| 2023-11-13 | 7.31 | 7.31 | 7.31 | 7.31 | 356,301 |
| 2023-11-10 | 7.31 | 7.31 | 7.31 | 7.31 | 593,483 |
| 2023-11-09 | 7.69 | 7.69 | 7.69 | 7.69 | 263,731 |
| 2023-11-08 | 7.84 | 7.84 | 7.84 | 7.84 | 257,735 |
| 2023-11-07 | 7.76 | 7.76 | 7.76 | 7.76 | 228,523 |
| 2023-11-06 | 7.93 | 7.93 | 7.93 | 7.93 | 540,024 |
| 2023-11-03 | 8.20 | 8.20 | 8.20 | 8.20 | 629,775 |
| 2023-11-02 | 7.82 | 7.82 | 7.82 | 7.82 | 386,338 |
| 2023-11-01 | 7.24 | 7.24 | 7.24 | 7.24 | 216,933 |
| 2023-10-31 | 7.24 | 7.24 | 7.24 | 7.24 | 301,146 |
| 2023-10-30 | 7.62 | 7.62 | 7.62 | 7.62 | 270,732 |
| 2023-10-27 | 7.62 | 7.62 | 7.62 | 7.62 | 310,211 |
| 2023-10-26 | 7.62 | 7.62 | 7.62 | 7.62 | 203,858 |
| 2023-10-25 | 7.69 | 7.69 | 7.69 | 7.69 | 472,979 |
| 2023-10-24 | 7.62 | 7.62 | 7.62 | 7.62 | 369,940 |
| 2023-10-23 | 7.62 | 7.62 | 7.62 | 7.62 | 416,352 |
| 2023-10-20 | 7.66 | 7.66 | 7.66 | 7.66 | 314,057 |
| 2023-10-19 | 7.75 | 7.75 | 7.75 | 7.75 | 716,119 |
| 2023-10-18 | 8.08 | 8.08 | 8.08 | 8.08 | 786,979 |
| 2023-10-17 | 8.59 | 8.59 | 8.59 | 8.59 | 208,739 |
| 2023-10-16 | 8.42 | 8.42 | 8.42 | 8.42 | 188,729 |
| 2023-10-13 | 8.32 | 8.32 | 8.32 | 8.32 | 312,715 |
| 2023-10-12 | 8.68 | 8.68 | 8.68 | 8.68 | 426,484 |
| 2023-10-11 | 8.21 | 8.21 | 8.21 | 8.21 | 421,275 |
| 2023-10-10 | 8.21 | 8.21 | 8.21 | 8.21 | 502,851 |
| 2023-10-09 | 8.21 | 8.21 | 8.21 | 8.21 | 501,173 |
| 2023-10-06 | 8.74 | 8.74 | 8.74 | 8.74 | 579,882 |
| 2023-10-05 | 8.87 | 8.87 | 8.87 | 8.87 | 332,726 |
| 2023-10-04 | 8.87 | 8.87 | 8.87 | 8.87 | 358,051 |
| 2023-10-03 | 8.87 | 8.87 | 8.87 | 8.87 | 315,104 |
| 2023-10-02 | 8.87 | 8.87 | 8.87 | 8.87 | 595,603 |
| 2023-09-29 | 9.07 | 9.07 | 9.07 | 9.07 | 535,826 |
| 2023-09-28 | 8.88 | 8.88 | 8.88 | 8.88 | 639,215 |
| 2023-09-27 | 8.35 | 8.35 | 8.35 | 8.35 | 107,913 |
| 2023-09-26 | 8.49 | 8.49 | 8.49 | 8.49 | 504,376 |
| 2023-09-25 | 8.41 | 8.41 | 8.41 | 8.41 | 526,777 |
| 2023-09-22 | 8.57 | 8.57 | 8.57 | 8.57 | 382,323 |
| 2023-09-21 | 8.52 | 8.52 | 8.52 | 8.52 | 435,605 |
| 2023-09-20 | 8.80 | 8.80 | 8.80 | 8.80 | 891,148 |
| 2023-09-19 | 9.03 | 9.03 | 9.03 | 9.03 | 1,378,548 |
| 2023-09-18 | 10.41 | 10.41 | 10.41 | 10.41 | 326,921 |
| 2023-09-15 | 10.42 | 10.42 | 10.42 | 10.42 | 404,558 |
| 2023-09-14 | 10.22 | 10.22 | 10.22 | 10.22 | 209,840 |
| 2023-09-13 | 10.20 | 10.20 | 10.20 | 10.20 | 412,410 |
| 2023-09-12 | 10.64 | 10.64 | 10.64 | 10.64 | 442,237 |
| 2023-09-11 | 10.26 | 10.26 | 10.26 | 10.26 | 510,564 |
| 2023-09-08 | 10.05 | 10.05 | 10.05 | 10.05 | 230,929 |
| 2023-09-07 | 10.05 | 10.05 | 10.05 | 10.05 | 647,103 |
| 2023-09-06 | 10.57 | 10.57 | 10.57 | 10.57 | 304,341 |
| 2023-09-05 | 10.81 | 10.81 | 10.81 | 10.81 | 465,575 |
| 2023-09-04 | 11.04 | 11.04 | 11.04 | 11.04 | 16,498 |
| 2023-09-01 | 11.03 | 11.03 | 11.03 | 11.03 | 1,024,672 |
| 2023-08-31 | 10.41 | 10.41 | 10.41 | 10.41 | 519,146 |
| 2023-08-30 | 10.65 | 10.65 | 10.65 | 10.65 | 554,583 |
| 2023-08-29 | 10.53 | 10.53 | 10.53 | 10.53 | 1,299,701 |
| 2023-08-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-08-25 | 10.75 | 10.75 | 10.75 | 10.75 | 269,969 |
| 2023-08-24 | 10.72 | 10.72 | 10.72 | 10.72 | 250,239 |
| 2023-08-23 | 10.60 | 10.60 | 10.60 | 10.60 | 288,984 |
| 2023-08-22 | 10.60 | 10.60 | 10.60 | 10.60 | 397,783 |
| 2023-08-21 | 11.00 | 11.00 | 11.00 | 11.00 | 587,622 |
| 2023-08-18 | 10.80 | 10.80 | 10.80 | 10.80 | 508,821 |
| 2023-08-17 | 11.73 | 11.73 | 11.73 | 11.73 | 580,503 |
| 2023-08-16 | 11.47 | 11.47 | 11.47 | 11.47 | 389,397 |
| 2023-08-15 | 11.78 | 11.78 | 11.78 | 11.78 | 944,893 |
| 2023-08-14 | 12.39 | 12.39 | 12.39 | 12.39 | 585,607 |
| 2023-08-11 | 12.88 | 12.88 | 12.88 | 12.88 | 601,790 |
| 2023-08-10 | 13.37 | 13.37 | 13.37 | 13.37 | 730,994 |
| 2023-08-09 | 13.34 | 13.34 | 13.34 | 13.34 | 820,139 |
| 2023-08-08 | 13.98 | 13.98 | 13.98 | 13.98 | 510,510 |
| 2023-08-07 | 14.61 | 14.61 | 14.61 | 14.61 | 443,606 |
| 2023-08-04 | 15.17 | 15.17 | 15.17 | 15.17 | 1,041,275 |
| 2023-08-03 | 15.58 | 15.58 | 15.58 | 15.58 | 921,856 |
| 2023-08-02 | 14.44 | 14.44 | 14.44 | 14.44 | 829,331 |
| 2023-08-01 | 15.12 | 15.12 | 15.12 | 15.12 | 792,863 |
| 2023-07-31 | 15.18 | 15.18 | 15.18 | 15.18 | 1,059,343 |
| 2023-07-28 | 14.48 | 14.48 | 14.48 | 14.48 | 1,156,306 |
| 2023-07-27 | 13.65 | 13.65 | 13.65 | 13.65 | 908,446 |
| 2023-07-26 | 13.11 | 13.11 | 13.11 | 13.11 | 1,307,348 |
| 2023-07-25 | 12.20 | 12.20 | 12.20 | 12.20 | 958,526 |
| 2023-07-24 | 11.90 | 11.90 | 11.90 | 11.90 | 1,288,627 |
| 2023-07-21 | 10.58 | 10.58 | 10.58 | 10.58 | 233,782 |
| 2023-07-20 | 10.41 | 10.41 | 10.41 | 10.41 | 194,596 |
| 2023-07-19 | 11.02 | 11.02 | 11.02 | 11.02 | 621,246 |
| 2023-07-18 | 10.45 | 10.45 | 10.45 | 10.45 | 330,793 |
| 2023-07-17 | 10.48 | 10.48 | 10.48 | 10.48 | 415,948 |
| 2023-07-14 | 10.59 | 10.59 | 10.59 | 10.59 | 551,355 |
| 2023-07-13 | 10.83 | 10.83 | 10.83 | 10.83 | 681,892 |
| 2023-07-12 | 11.04 | 11.04 | 11.04 | 11.04 | 680,269 |
| 2023-07-11 | 10.80 | 10.80 | 10.80 | 10.80 | 749,521 |
| 2023-07-10 | 10.67 | 10.67 | 10.67 | 10.67 | 1,068,131 |
| 2023-07-07 | 9.99 | 9.99 | 9.99 | 9.99 | 504,417 |
| 2023-07-06 | 9.59 | 9.59 | 9.59 | 9.59 | 325,963 |
| 2023-07-05 | 10.32 | 10.32 | 10.32 | 10.32 | 423,203 |
| 2023-07-04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 2023-07-03 | 10.06 | 10.06 | 10.06 | 10.06 | 780,390 |
| 2023-06-30 | 9.82 | 9.82 | 9.82 | 9.82 | 504,673 |
| 2023-06-29 | 9.32 | 9.32 | 9.32 | 9.32 | 142,695 |
| 2023-06-28 | 9.46 | 9.46 | 9.46 | 9.46 | 336,269 |
| 2023-06-27 | 9.20 | 9.20 | 9.20 | 9.20 | 461,918 |
| 2023-06-26 | 8.44 | 8.44 | 8.44 | 8.44 | 126,516 |
| 2023-06-23 | 8.46 | 8.46 | 8.46 | 8.46 | 299,492 |
| 2023-06-22 | 8.94 | 8.94 | 8.94 | 8.94 | 161,490 |
| 2023-06-21 | 9.07 | 9.07 | 9.07 | 9.07 | 644,656 |
| 2023-06-20 | 9.21 | 9.21 | 9.21 | 9.21 | 495,455 |
| 2023-06-19 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 2023-06-16 | 9.44 | 9.44 | 9.44 | 9.44 | 659,715 |
| 2023-06-15 | 9.72 | 9.72 | 9.72 | 9.72 | 677,574 |
| 2023-06-14 | 9.03 | 9.03 | 9.03 | 9.03 | 255,414 |
| 2023-06-13 | 8.77 | 8.77 | 8.77 | 8.77 | 742,804 |
| 2023-06-12 | 8.39 | 8.39 | 8.39 | 8.39 | 985,079 |
| 2023-06-09 | 7.76 | 7.76 | 7.76 | 7.76 | 1,535,935 |
| 2023-06-08 | 7.69 | 7.69 | 7.69 | 7.69 | 397,019 |
| 2023-06-07 | 7.72 | 7.72 | 7.72 | 7.72 | 388,071 |
| 2023-06-06 | 7.77 | 7.77 | 7.77 | 7.77 | 620,119 |
| 2023-06-05 | 7.79 | 7.79 | 7.79 | 7.79 | 308,670 |
| 2023-06-02 | 7.63 | 7.63 | 7.63 | 7.63 | 527,181 |
| 2023-06-01 | 7.59 | 7.59 | 7.59 | 7.59 | 638,449 |
| 2023-05-31 | 7.28 | 7.28 | 7.28 | 7.28 | 495,535 |
| 2023-05-30 | 7.42 | 7.42 | 7.42 | 7.42 | 330,231 |
| 2023-05-29 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 2023-05-26 | 7.72 | 7.72 | 7.72 | 7.72 | 293,773 |
| 2023-05-25 | 7.59 | 7.59 | 7.59 | 7.59 | 279,282 |
| 2023-05-24 | 7.82 | 7.82 | 7.82 | 7.82 | 654,427 |
| 2023-05-23 | 8.71 | 8.71 | 8.71 | 8.71 | 350,179 |
| 2023-05-22 | 8.77 | 8.77 | 8.77 | 8.77 | 963,262 |
| 2023-05-19 | 7.94 | 7.94 | 7.94 | 7.94 | 195,953 |
| 2023-05-18 | 7.81 | 7.81 | 7.81 | 7.81 | 198,273 |
| 2023-05-17 | 7.92 | 7.92 | 7.92 | 7.92 | 274,203 |
| 2023-05-16 | 8.03 | 8.03 | 8.03 | 8.03 | 258,611 |
| 2023-05-15 | 8.12 | 8.12 | 8.12 | 8.12 | 433,302 |
| 2023-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 439,730 |
| 2023-05-11 | 8.25 | 8.25 | 8.25 | 8.25 | 145,258 |
| 2023-05-10 | 8.19 | 8.19 | 8.19 | 8.19 | 389,458 |
| 2023-05-09 | 8.07 | 8.07 | 8.07 | 8.07 | 199,507 |
| 2023-05-08 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 2023-05-05 | 8.28 | 8.28 | 8.28 | 8.28 | 218,858 |
| 2023-05-04 | 8.05 | 8.05 | 8.05 | 8.05 | 238,269 |
| 2023-05-03 | 7.57 | 7.57 | 7.57 | 7.57 | 241,529 |
| 2023-05-02 | 7.45 | 7.45 | 7.45 | 7.45 | 413,897 |
| 2023-05-01 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 2023-04-28 | 7.88 | 7.88 | 7.88 | 7.88 | 114,078 |
| 2023-04-27 | 7.82 | 7.82 | 7.82 | 7.82 | 401,711 |
| 2023-04-26 | 7.82 | 7.82 | 7.82 | 7.82 | 220,416 |
| 2023-04-25 | 7.94 | 7.94 | 7.94 | 7.94 | 684,750 |
| 2023-04-24 | 8.30 | 8.30 | 8.30 | 8.30 | 105,082 |
| 2023-04-21 | 8.27 | 8.27 | 8.27 | 8.27 | 246,771 |
| 2023-04-20 | 8.21 | 8.21 | 8.21 | 8.21 | 366,264 |
| 2023-04-19 | 8.84 | 8.84 | 8.84 | 8.84 | 619,818 |
| 2023-04-18 | 9.56 | 9.56 | 9.56 | 9.56 | 200,796 |
| 2023-04-17 | 9.81 | 9.81 | 9.81 | 9.81 | 560,976 |
| 2023-04-14 | 9.24 | 9.24 | 9.24 | 9.24 | 147,412 |
| 2023-04-13 | 9.06 | 9.06 | 9.06 | 9.06 | 129,355 |
| 2023-04-12 | 9.03 | 9.03 | 9.03 | 9.03 | 223,593 |
| 2023-04-11 | 9.50 | 9.50 | 9.50 | 9.50 | 352,652 |
| 2023-04-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 180,540 |
| 2023-04-05 | 8.89 | 8.89 | 8.89 | 8.89 | 282,065 |
| 2023-04-04 | 9.27 | 9.27 | 9.27 | 9.27 | 359,839 |
| 2023-04-03 | 9.84 | 9.84 | 9.84 | 9.84 | 514,475 |
| 2023-03-31 | 10.50 | 10.50 | 10.50 | 10.50 | 155,770 |
| 2023-03-30 | 10.48 | 10.48 | 10.48 | 10.48 | 458,008 |
| 2023-03-29 | 9.82 | 9.82 | 9.82 | 9.82 | 568,727 |
| 2023-03-28 | 9.14 | 9.14 | 9.14 | 9.14 | 171,968 |
| 2023-03-27 | 8.93 | 8.93 | 8.93 | 8.93 | 96,231 |
| 2023-03-24 | 8.93 | 8.93 | 8.93 | 8.93 | 207,292 |
| 2023-03-23 | 9.32 | 9.32 | 9.32 | 9.32 | 240,179 |
| 2023-03-22 | 9.28 | 9.28 | 9.28 | 9.28 | 293,238 |
| 2023-03-21 | 9.22 | 9.22 | 9.22 | 9.22 | 397,887 |
| 2023-03-20 | 8.64 | 8.64 | 8.64 | 8.64 | 694,559 |
| 2023-03-17 | 8.24 | 8.24 | 8.24 | 8.24 | 251,046 |
| 2023-03-16 | 8.32 | 8.32 | 8.32 | 8.32 | 119,978 |
| 2023-03-15 | 8.28 | 8.28 | 8.28 | 8.28 | 184,368 |
| 2023-03-14 | 8.42 | 8.42 | 8.42 | 8.42 | 213,983 |
| 2023-03-13 | 8.49 | 8.49 | 8.49 | 8.49 | 279,633 |
| 2023-03-10 | 8.52 | 8.52 | 8.52 | 8.52 | 145,485 |
| 2023-03-09 | 8.78 | 8.78 | 8.78 | 8.78 | 121,734 |
| 2023-03-08 | 9.07 | 9.07 | 9.07 | 9.07 | 177,586 |
| 2023-03-07 | 9.12 | 9.12 | 9.12 | 9.12 | 257,042 |
| 2023-03-06 | 9.57 | 9.57 | 9.57 | 9.57 | 159,792 |
| 2023-03-03 | 9.58 | 9.58 | 9.58 | 9.58 | 464,238 |
| 2023-03-02 | 8.64 | 8.64 | 8.64 | 8.64 | 409,293 |
| 2023-03-01 | 8.89 | 8.89 | 8.89 | 8.89 | 312,543 |
| 2023-02-28 | 9.31 | 9.31 | 9.31 | 9.31 | 331,487 |
| 2023-02-27 | 9.28 | 9.28 | 9.28 | 9.28 | 854,580 |
| 2023-02-24 | 9.23 | 9.23 | 9.23 | 9.23 | 345,644 |
| 2023-02-23 | 9.69 | 9.69 | 9.69 | 9.69 | 207,299 |
| 2023-02-22 | 10.05 | 10.05 | 10.05 | 10.05 | 69,150 |
| 2023-02-21 | 10.12 | 10.12 | 10.12 | 10.12 | 95,844 |
| 2023-02-20 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2023-02-17 | 10.07 | 10.07 | 10.07 | 10.07 | 66,477 |
| 2023-02-16 | 10.43 | 10.43 | 10.43 | 10.43 | 92,631 |
| 2023-02-15 | 10.32 | 10.32 | 10.32 | 10.32 | 114,186 |
| 2023-02-14 | 10.11 | 10.11 | 10.11 | 10.11 | 106,431 |
| 2023-02-13 | 10.47 | 10.47 | 10.47 | 10.47 | 84,638 |
| 2023-02-10 | 10.20 | 10.20 | 10.20 | 10.20 | 104,660 |
| 2023-02-09 | 10.73 | 10.73 | 10.73 | 10.73 | 84,964 |
| 2023-02-08 | 10.69 | 10.69 | 10.69 | 10.69 | 81,470 |
| 2023-02-07 | 10.66 | 10.66 | 10.66 | 10.66 | 109,207 |
| 2023-02-06 | 10.80 | 10.80 | 10.80 | 10.80 | 152,207 |
| 2023-02-03 | 11.71 | 11.71 | 11.71 | 11.71 | 132,684 |
| 2023-02-02 | 12.09 | 12.09 | 12.09 | 12.09 | 220,625 |
| 2023-02-01 | 11.69 | 11.69 | 11.69 | 11.69 | 103,881 |
| 2023-01-31 | 12.20 | 12.20 | 12.20 | 12.20 | 158,249 |
| 2023-01-30 | 12.10 | 12.10 | 12.10 | 12.10 | 206,222 |
| 2023-01-27 | 12.43 | 12.43 | 12.43 | 12.43 | 256,311 |
| 2023-01-26 | 12.01 | 12.01 | 12.01 | 12.01 | 145,824 |
| 2023-01-25 | 11.54 | 11.54 | 11.54 | 11.54 | 93,673 |
| 2023-01-24 | 11.80 | 11.80 | 11.80 | 11.80 | 136,602 |
| 2023-01-23 | 12.08 | 12.08 | 12.08 | 12.08 | 381,724 |
| 2023-01-20 | 11.20 | 11.20 | 11.20 | 11.20 | 120,043 |
| 2023-01-19 | 10.75 | 10.75 | 10.75 | 10.75 | 173,466 |
| 2023-01-18 | 11.12 | 11.12 | 11.12 | 11.12 | 377,480 |
| 2023-01-17 | 11.18 | 11.18 | 11.18 | 11.18 | 328,977 |
| 2023-01-16 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 2023-01-13 | 11.60 | 11.60 | 11.60 | 11.60 | 214,595 |
| 2023-01-12 | 11.57 | 11.57 | 11.57 | 11.57 | 212,336 |
| 2023-01-11 | 11.54 | 11.54 | 11.54 | 11.54 | 213,266 |
| 2023-01-10 | 11.01 | 11.01 | 11.01 | 11.01 | 255,322 |
| 2023-01-09 | 10.99 | 10.99 | 10.99 | 10.99 | 174,648 |
| 2023-01-06 | 10.13 | 10.13 | 10.13 | 10.13 | 340,626 |
| 2023-01-05 | 10.91 | 10.91 | 10.91 | 10.91 | 219,086 |
| 2023-01-04 | 10.74 | 10.74 | 10.74 | 10.74 | 407,004 |
| 2023-01-03 | 9.59 | 9.59 | 9.59 | 9.59 | 353,054 |
| 2023-01-02 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 2022-12-30 | 9.98 | 9.98 | 9.98 | 9.98 | 151,014 |
| 2022-12-29 | 9.95 | 9.95 | 9.95 | 9.95 | 219,220 |
| 2022-12-28 | 9.79 | 9.79 | 9.79 | 9.79 | 157,907 |
| 2022-12-27 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 2022-12-26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 2022-12-23 | 11.22 | 11.22 | 11.22 | 11.22 | 112,230 |
| 2022-12-22 | 10.80 | 10.80 | 10.80 | 10.80 | 91,159 |
| 2022-12-21 | 11.49 | 11.49 | 11.49 | 11.49 | 118,099 |
| 2022-12-20 | 11.25 | 11.25 | 11.25 | 11.25 | 123,372 |
| 2022-12-19 | 10.98 | 10.98 | 10.98 | 10.98 | 124,258 |
| 2022-12-16 | 11.74 | 11.74 | 11.74 | 11.74 | 135,404 |
| 2022-12-15 | 11.78 | 11.78 | 11.78 | 11.78 | 125,464 |
| 2022-12-14 | 12.29 | 12.29 | 12.29 | 12.29 | 85,290 |
| 2022-12-13 | 12.09 | 12.09 | 12.09 | 12.09 | 230,811 |
| 2022-12-12 | 12.41 | 12.41 | 12.41 | 12.41 | 84,113 |
| 2022-12-09 | 12.97 | 12.97 | 12.97 | 12.97 | 175,300 |
| 2022-12-08 | 13.21 | 13.21 | 13.21 | 13.21 | 210,076 |
| 2022-12-07 | 12.61 | 12.61 | 12.61 | 12.61 | 146,887 |
| 2022-12-06 | 13.15 | 13.15 | 13.15 | 13.15 | 247,915 |
| 2022-12-05 | 12.95 | 12.95 | 12.95 | 12.95 | 486,855 |
| 2022-12-02 | 12.95 | 12.95 | 12.95 | 12.95 | 394,437 |
| 2022-12-01 | 12.33 | 12.33 | 12.33 | 12.33 | 217,045 |
| 2022-11-30 | 12.21 | 12.21 | 12.21 | 12.21 | 702,297 |
| 2022-11-29 | 10.66 | 10.66 | 10.66 | 10.66 | 156,477 |
| 2022-11-28 | 10.36 | 10.36 | 10.36 | 10.36 | 99,626 |
| 2022-11-25 | 10.12 | 10.12 | 10.12 | 10.12 | 69,318 |
| 2022-11-24 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 2022-11-23 | 10.49 | 10.49 | 10.49 | 10.49 | 123,886 |
| 2022-11-22 | 9.93 | 9.93 | 9.93 | 9.93 | 120,653 |
| 2022-11-21 | 9.96 | 9.96 | 9.96 | 9.96 | 183,872 |
| 2022-11-18 | 10.30 | 10.30 | 10.30 | 10.30 | 142,178 |
| 2022-11-17 | 10.42 | 10.42 | 10.42 | 10.42 | 271,210 |
| 2022-11-16 | 10.55 | 10.55 | 10.55 | 10.55 | 229,012 |
| 2022-11-15 | 11.83 | 11.83 | 11.83 | 11.83 | 239,060 |
| 2022-11-14 | 11.35 | 11.35 | 11.35 | 11.35 | 226,484 |
| 2022-11-11 | 11.55 | 11.55 | 11.55 | 11.55 | 397,754 |
| 2022-11-10 | 10.21 | 10.21 | 10.21 | 10.21 | 290,643 |
| 2022-11-09 | 9.40 | 9.40 | 9.40 | 9.40 | 258,197 |
| 2022-11-08 | 10.78 | 10.78 | 10.78 | 10.78 | 183,081 |
| 2022-11-07 | 10.93 | 10.93 | 10.93 | 10.93 | 312,750 |
| 2022-11-04 | 11.47 | 11.47 | 11.47 | 11.47 | 417,897 |
| 2022-11-03 | 9.85 | 9.85 | 9.85 | 9.85 | 249,344 |
| 2022-11-02 | 9.80 | 9.80 | 9.80 | 9.80 | 333,992 |
| 2022-11-01 | 9.99 | 9.99 | 9.99 | 9.99 | 509,210 |
| 2022-10-31 | 9.85 | 9.85 | 9.85 | 9.85 | 301,201 |
| 2022-10-28 | 9.46 | 9.46 | 9.46 | 9.46 | 253,903 |
| 2022-10-27 | 10.20 | 10.20 | 10.20 | 10.20 | 242,060 |
| 2022-10-26 | 11.00 | 11.00 | 11.00 | 11.00 | 369,119 |
| 2022-10-25 | 10.40 | 10.40 | 10.40 | 10.40 | 445,654 |
| 2022-10-24 | 9.25 | 9.25 | 9.25 | 9.25 | 990,490 |
| 2022-10-21 | 11.08 | 11.08 | 11.08 | 11.08 | 149,553 |
| 2022-10-20 | 11.07 | 11.07 | 11.07 | 11.07 | 197,410 |
| 2022-10-19 | 10.82 | 10.82 | 10.82 | 10.82 | 269,376 |
| 2022-10-18 | 12.26 | 12.26 | 12.26 | 12.26 | 179,164 |
| 2022-10-17 | 12.43 | 12.43 | 12.43 | 12.43 | 156,796 |
| 2022-10-14 | 12.06 | 12.06 | 12.06 | 12.06 | 144,493 |
| 2022-10-13 | 12.47 | 12.47 | 12.47 | 12.47 | 147,087 |
| 2022-10-12 | 12.74 | 12.74 | 12.74 | 12.74 | 168,596 |
| 2022-10-11 | 13.03 | 13.03 | 13.03 | 13.03 | 166,419 |
| 2022-10-10 | 13.27 | 13.27 | 13.27 | 13.27 | 156,444 |
| 2022-10-07 | 13.60 | 13.60 | 13.60 | 13.60 | 171,110 |
| 2022-10-06 | 14.89 | 14.89 | 14.89 | 14.89 | 160,459 |
| 2022-10-05 | 15.83 | 15.83 | 15.83 | 15.83 | 144,909 |
| 2022-10-04 | 16.56 | 16.56 | 16.56 | 16.56 | 156,342 |
| 2022-10-03 | 15.53 | 15.53 | 15.53 | 15.53 | 84,044 |
| 2022-09-30 | 15.99 | 15.99 | 15.99 | 15.99 | 110,955 |
| 2022-09-29 | 15.65 | 15.65 | 15.65 | 15.65 | 161,269 |
| 2022-09-28 | 17.14 | 17.14 | 17.14 | 17.14 | 60,469 |
| 2022-09-27 | 17.17 | 17.17 | 17.17 | 17.17 | 70,850 |
| 2022-09-26 | 17.66 | 17.66 | 17.66 | 17.66 | 64,531 |
| 2022-09-23 | 17.62 | 17.62 | 17.62 | 17.62 | 107,082 |
| 2022-09-22 | 18.15 | 18.15 | 18.15 | 18.15 | 60,775 |
| 2022-09-21 | 18.74 | 18.74 | 18.74 | 18.74 | 164,536 |
| 2022-09-20 | 20.66 | 20.66 | 20.66 | 20.66 | 93,008 |
| 2022-09-19 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 2022-09-16 | 20.36 | 20.36 | 20.36 | 20.36 | 140,129 |
| 2022-09-15 | 21.77 | 21.77 | 21.77 | 21.77 | 174,758 |
| 2022-09-14 | 21.87 | 21.87 | 21.87 | 21.87 | 189,872 |
| 2022-09-13 | 22.10 | 22.10 | 22.10 | 22.10 | 268,864 |
| 2022-09-12 | 21.22 | 21.22 | 21.22 | 21.22 | 354,671 |
| 2022-09-09 | 19.11 | 19.11 | 19.11 | 19.11 | 212,059 |
| 2022-09-08 | 17.29 | 17.29 | 17.29 | 17.29 | 62,205 |
| 2022-09-07 | 17.50 | 17.50 | 17.50 | 17.50 | 132,782 |
| 2022-09-06 | 17.28 | 17.28 | 17.28 | 17.28 | 159,200 |
| 2022-09-05 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 2022-09-02 | 18.10 | 18.10 | 18.10 | 18.10 | 118,978 |
| 2022-09-01 | 18.51 | 18.51 | 18.51 | 18.51 | 140,268 |
| 2022-08-31 | 19.62 | 19.62 | 19.62 | 19.62 | 163,101 |
| 2022-08-30 | 19.60 | 19.60 | 19.60 | 19.60 | 55,209 |
| 2022-08-29 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 2022-08-26 | 20.29 | 20.29 | 20.29 | 20.29 | 223,161 |
| 2022-08-25 | 19.95 | 19.95 | 19.95 | 19.95 | 171,019 |
| 2022-08-24 | 18.88 | 18.88 | 18.88 | 18.88 | 79,650 |
| 2022-08-23 | 18.47 | 18.47 | 18.47 | 18.47 | 122,789 |
| 2022-08-22 | 19.14 | 19.14 | 19.14 | 19.14 | 46,459 |
| 2022-08-19 | 19.02 | 19.02 | 19.02 | 19.02 | 80,315 |
| 2022-08-18 | 19.87 | 19.87 | 19.87 | 19.87 | 65,273 |
| 2022-08-17 | 20.21 | 20.21 | 20.21 | 20.21 | 56,692 |
| 2022-08-16 | 20.85 | 20.85 | 20.85 | 20.85 | 94,787 |
| 2022-08-15 | 21.41 | 21.41 | 21.41 | 21.41 | 120,031 |
| 2022-08-12 | 21.06 | 21.06 | 21.06 | 21.06 | 87,827 |
| 2022-08-11 | 21.07 | 21.07 | 21.07 | 21.07 | 161,161 |
| 2022-08-10 | 19.77 | 19.77 | 19.77 | 19.77 | 128,818 |
| 2022-08-09 | 19.07 | 19.07 | 19.07 | 19.07 | 101,968 |
| 2022-08-08 | 20.37 | 20.37 | 20.37 | 20.37 | 54,924 |
| 2022-08-05 | 20.10 | 20.10 | 20.10 | 20.10 | 96,926 |
| 2022-08-04 | 20.87 | 20.87 | 20.87 | 20.87 | 131,435 |
| 2022-08-03 | 20.28 | 20.28 | 20.28 | 20.28 | 90,265 |
| 2022-08-02 | 20.63 | 20.63 | 20.63 | 20.63 | 110,845 |
| 2022-08-01 | 20.27 | 20.27 | 20.27 | 20.27 | 167,865 |
| 2022-07-29 | 19.33 | 19.33 | 19.33 | 19.33 | 84,130 |
| 2022-07-28 | 19.05 | 19.05 | 19.05 | 19.05 | 78,336 |
| 2022-07-27 | 19.21 | 19.21 | 19.21 | 19.21 | 86,357 |
| 2022-07-26 | 19.12 | 19.12 | 19.12 | 19.12 | 104,613 |
| 2022-07-25 | 19.15 | 19.15 | 19.15 | 19.15 | 83,964 |
| 2022-07-22 | 19.26 | 19.26 | 19.26 | 19.26 | 125,749 |
| 2022-07-21 | 20.27 | 20.27 | 20.27 | 20.27 | 109,805 |
| 2022-07-20 | 20.27 | 20.27 | 20.27 | 20.27 | 101,930 |
| 2022-07-19 | 20.16 | 20.16 | 20.16 | 20.16 | 230,249 |
| 2022-07-18 | 21.67 | 21.67 | 21.67 | 21.67 | 103,932 |
| 2022-07-15 | 20.38 | 20.38 | 20.38 | 20.38 | 107,871 |
| 2022-07-14 | 20.82 | 20.82 | 20.82 | 20.82 | 114,348 |
| 2022-07-13 | 21.34 | 21.34 | 21.34 | 21.34 | 178,774 |
| 2022-07-12 | 21.03 | 21.03 | 21.03 | 21.03 | 178,250 |
| 2022-07-11 | 20.61 | 20.61 | 20.61 | 20.61 | 204,492 |
| 2022-07-08 | 22.45 | 22.45 | 22.45 | 22.45 | 207,994 |
| 2022-07-07 | 22.35 | 22.35 | 22.35 | 22.35 | 205,875 |
| 2022-07-06 | 20.50 | 20.50 | 20.50 | 20.50 | 99,874 |
| 2022-07-05 | 21.68 | 21.68 | 21.68 | 21.68 | 126,580 |
| 2022-07-04 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 2022-07-01 | 21.13 | 21.13 | 21.13 | 21.13 | 167,844 |
| 2022-06-30 | 21.78 | 21.78 | 21.78 | 21.78 | 171,015 |
| 2022-06-29 | 21.41 | 21.41 | 21.41 | 21.41 | 318,202 |
| 2022-06-28 | 22.59 | 22.59 | 22.59 | 22.59 | 381,594 |
| 2022-06-27 | 23.10 | 23.10 | 23.10 | 23.10 | 250,009 |
| 2022-06-24 | 23.68 | 23.68 | 23.68 | 23.68 | 192,609 |
| 2022-06-23 | 22.52 | 22.52 | 22.52 | 22.52 | 272,575 |
| 2022-06-22 | 22.22 | 22.22 | 22.22 | 22.22 | 208,822 |
| 2022-06-21 | 23.02 | 23.02 | 23.02 | 23.02 | 335,539 |
| 2022-06-20 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 2022-06-17 | 20.13 | 20.13 | 20.13 | 20.13 | 223,150 |
| 2022-06-16 | 19.07 | 19.07 | 19.07 | 19.07 | 244,158 |
| 2022-06-15 | 19.92 | 19.92 | 19.92 | 19.92 | 338,629 |
| 2022-06-14 | 18.65 | 18.65 | 18.65 | 18.65 | 450,021 |
| 2022-06-13 | 16.48 | 16.48 | 16.48 | 16.48 | 236,157 |
| 2022-06-10 | 17.88 | 17.88 | 17.88 | 17.88 | 327,724 |
| 2022-06-09 | 18.86 | 18.86 | 18.86 | 18.86 | 307,095 |
| 2022-06-08 | 20.13 | 20.13 | 20.13 | 20.13 | 259,477 |
| 2022-06-07 | 19.13 | 19.13 | 19.13 | 19.13 | 134,068 |
| 2022-06-06 | 18.89 | 18.89 | 18.89 | 18.89 | 368,840 |
| 2022-06-03 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 2022-06-02 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 2022-06-01 | 17.71 | 17.71 | 17.71 | 17.71 | 685,186 |
| 2022-05-31 | 17.60 | 17.60 | 17.60 | 17.60 | 299,660 |
| 2022-05-30 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 2022-05-27 | 16.40 | 16.40 | 16.40 | 16.40 | 137,896 |
| 2022-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 239,002 |
| 2022-05-25 | 14.30 | 14.30 | 14.30 | 14.30 | 294,749 |
| 2022-05-24 | 15.07 | 15.07 | 15.07 | 15.07 | 115,821 |
| 2022-05-23 | 15.81 | 15.81 | 15.81 | 15.81 | 195,333 |
| 2022-05-20 | 16.08 | 16.08 | 16.08 | 16.08 | 411,975 |
| 2022-05-19 | 16.83 | 16.83 | 16.83 | 16.83 | 162,033 |
| 2022-05-18 | 16.22 | 16.22 | 16.22 | 16.22 | 248,211 |
| 2022-05-17 | 16.42 | 16.42 | 16.42 | 16.42 | 370,951 |
| 2022-05-16 | 14.55 | 14.55 | 14.55 | 14.55 | 434,370 |
| 2022-05-13 | 14.21 | 14.21 | 14.21 | 14.21 | 231,160 |
| 2022-05-12 | 13.15 | 13.15 | 13.15 | 13.15 | 710,694 |
| 2022-05-11 | 13.38 | 13.38 | 13.38 | 13.38 | 274,003 |
| 2022-05-10 | 13.19 | 13.19 | 13.19 | 13.19 | 389,043 |
| 2022-05-09 | 14.07 | 14.07 | 14.07 | 14.07 | 261,588 |
| 2022-05-06 | 15.26 | 15.26 | 15.26 | 15.26 | 258,775 |
| 2022-05-05 | 15.53 | 15.53 | 15.53 | 15.53 | 473,258 |
| 2022-05-04 | 17.05 | 17.05 | 17.05 | 17.05 | 70,913 |
| 2022-05-03 | 17.37 | 17.37 | 17.37 | 17.37 | 114,202 |
| 2022-05-02 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2022-04-29 | 17.40 | 17.40 | 17.40 | 17.40 | 209,064 |
| 2022-04-28 | 16.12 | 16.12 | 16.12 | 16.12 | 150,978 |
| 2022-04-27 | 17.09 | 17.09 | 17.09 | 17.09 | 191,399 |
| 2022-04-26 | 16.67 | 16.67 | 16.67 | 16.67 | 197,955 |
| 2022-04-25 | 17.24 | 17.24 | 17.24 | 17.24 | 385,575 |
| 2022-04-22 | 17.41 | 17.41 | 17.41 | 17.41 | 211,905 |
| 2022-04-21 | 17.33 | 17.33 | 17.33 | 17.33 | 197,409 |
| 2022-04-20 | 18.14 | 18.14 | 18.14 | 18.14 | 142,706 |
| 2022-04-19 | 19.82 | 19.82 | 19.82 | 19.82 | 93,865 |
| 2022-04-18 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 2022-04-15 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 2022-04-14 | 19.56 | 19.56 | 19.56 | 19.56 | 83,028 |
| 2022-04-13 | 20.30 | 20.30 | 20.30 | 20.30 | 152,586 |
| 2022-04-12 | 19.48 | 19.48 | 19.48 | 19.48 | 138,133 |
| 2022-04-11 | 19.77 | 19.77 | 19.77 | 19.77 | 449,469 |
| 2022-04-08 | 20.28 | 20.28 | 20.28 | 20.28 | 153,450 |
| 2022-04-07 | 20.04 | 20.04 | 20.04 | 20.04 | 1,109,224 |
| 2022-04-06 | 21.11 | 21.11 | 21.11 | 21.11 | 212,385 |
| 2022-04-05 | 22.52 | 22.52 | 22.52 | 22.52 | 260,434 |
| 2022-04-04 | 23.64 | 23.64 | 23.64 | 23.64 | 449,131 |
| 2022-04-01 | 21.92 | 21.92 | 21.92 | 21.92 | 617,909 |
| 2022-03-31 | 21.05 | 21.05 | 21.05 | 21.05 | 374,329 |
| 2022-03-30 | 23.56 | 23.56 | 23.56 | 23.56 | 561,150 |
| 2022-03-29 | 21.45 | 21.45 | 21.45 | 21.45 | 178,754 |
| 2022-03-28 | 20.46 | 20.46 | 20.46 | 20.46 | 313,395 |
| 2022-03-25 | 19.63 | 19.63 | 19.63 | 19.63 | 360,705 |
| 2022-03-24 | 21.70 | 21.70 | 21.70 | 21.70 | 329,839 |
| 2022-03-23 | 21.65 | 21.65 | 21.65 | 21.65 | 312,473 |
| 2022-03-22 | 21.90 | 21.90 | 21.90 | 21.90 | 327,400 |
| 2022-03-21 | 19.87 | 19.87 | 19.87 | 19.87 | 327,464 |
| 2022-03-18 | 20.91 | 20.91 | 20.91 | 20.91 | 529,078 |
| 2022-03-17 | 18.29 | 18.29 | 18.29 | 18.29 | 315,082 |
| 2022-03-16 | 17.80 | 17.80 | 17.80 | 17.80 | 586,306 |
| 2022-03-15 | 14.60 | 14.60 | 14.60 | 14.60 | 949,379 |
| 2022-03-14 | 14.20 | 14.20 | 14.20 | 14.20 | 479,795 |
| 2022-03-11 | 16.63 | 16.63 | 16.63 | 16.63 | 352,519 |
| 2022-03-10 | 17.52 | 17.52 | 17.52 | 17.52 | 250,336 |
| 2022-03-09 | 20.32 | 20.32 | 20.32 | 20.32 | 299,031 |
| 2022-03-08 | 18.54 | 18.54 | 18.54 | 18.54 | 206,251 |
| 2022-03-07 | 18.55 | 18.55 | 18.55 | 18.55 | 210,250 |
| 2022-03-04 | 18.91 | 18.91 | 18.91 | 18.91 | 197,377 |
| 2022-03-03 | 19.93 | 19.93 | 19.93 | 19.93 | 130,013 |
| 2022-03-02 | 21.12 | 21.12 | 21.12 | 21.12 | 114,488 |
| 2022-03-01 | 22.12 | 22.12 | 22.12 | 22.12 | 97,085 |
| 2022-02-28 | 22.59 | 22.59 | 22.59 | 22.59 | 313,568 |
| 2022-02-25 | 20.76 | 20.76 | 20.76 | 20.76 | 139,136 |
| 2022-02-24 | 20.04 | 20.04 | 20.04 | 20.04 | 307,558 |
| 2022-02-23 | 21.31 | 21.31 | 21.31 | 21.31 | 249,688 |
| 2022-02-22 | 21.61 | 21.61 | 21.61 | 21.61 | 214,670 |
| 2022-02-21 | 23.20 | 23.20 | 23.20 | 23.20 | 31,000 |
| 2022-02-18 | 23.15 | 23.15 | 23.15 | 23.15 | 166,971 |
| 2022-02-17 | 25.25 | 25.25 | 25.25 | 25.25 | 165,254 |
| 2022-02-16 | 25.42 | 25.42 | 25.42 | 25.42 | 65,573 |
| 2022-02-15 | 25.37 | 25.37 | 25.37 | 25.37 | 223,135 |
| 2022-02-14 | 24.31 | 24.31 | 24.31 | 24.31 | 216,980 |
| 2022-02-11 | 24.93 | 24.93 | 24.93 | 24.93 | 136,636 |
| 2022-02-10 | 26.05 | 26.05 | 26.05 | 26.05 | 168,680 |
| 2022-02-09 | 26.03 | 26.03 | 26.03 | 26.03 | 301,943 |
| 2022-02-08 | 24.04 | 24.04 | 24.04 | 24.04 | 151,971 |
| 2022-02-07 | 23.78 | 23.78 | 23.78 | 23.78 | 155,512 |
| 2022-02-04 | 23.72 | 23.72 | 23.72 | 23.72 | 250,183 |
| 2022-02-03 | 23.63 | 23.63 | 23.63 | 23.63 | 357,974 |
| 2022-02-02 | 23.47 | 23.47 | 23.47 | 23.47 | 978,770 |
| 2022-02-01 | 24.50 | 24.50 | 24.50 | 24.50 | 297,785 |
| 2022-01-31 | 24.38 | 24.38 | 24.38 | 24.38 | 621,455 |
| 2022-01-28 | 20.80 | 20.80 | 20.80 | 20.80 | 378,327 |
| 2022-01-27 | 21.68 | 21.68 | 21.68 | 21.68 | 412,662 |
| 2022-01-26 | 23.75 | 23.75 | 23.75 | 23.75 | 196,910 |
| 2022-01-25 | 23.64 | 23.64 | 23.64 | 23.64 | 119,063 |
| 2022-01-24 | 23.29 | 23.29 | 23.29 | 23.29 | 575,557 |
| 2022-01-21 | 28.05 | 28.05 | 28.05 | 28.05 | 149,015 |
| 2022-01-20 | 30.45 | 30.45 | 30.45 | 30.45 | 99,052 |
| 2022-01-19 | 29.22 | 29.22 | 29.22 | 29.22 | 86,551 |
| 2022-01-18 | 30.09 | 30.09 | 30.09 | 30.09 | 90,852 |
| 2022-01-17 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 2022-01-14 | 30.73 | 30.73 | 30.73 | 30.73 | 121,152 |
| 2022-01-13 | 31.16 | 31.16 | 31.16 | 31.16 | 107,051 |
| 2022-01-12 | 31.27 | 31.27 | 31.27 | 31.27 | 169,149 |
| 2022-01-11 | 30.05 | 30.05 | 30.05 | 30.05 | 120,545 |
| 2022-01-10 | 28.34 | 28.34 | 28.34 | 28.34 | 173,761 |
| 2022-01-07 | 29.35 | 29.35 | 29.35 | 29.35 | 97,784 |
| 2022-01-06 | 29.62 | 29.62 | 29.62 | 29.62 | 146,010 |
| 2022-01-05 | 30.92 | 30.92 | 30.92 | 30.92 | 95,287 |
| 2022-01-04 | 31.65 | 31.65 | 31.65 | 31.65 | 130,648 |
| 2022-01-03 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 2021-12-31 | 32.76 | 32.76 | 32.76 | 32.76 | 245,428 |
| 2021-12-30 | 31.96 | 31.96 | 31.96 | 31.96 | 268,485 |
| 2021-12-29 | 28.04 | 28.04 | 28.04 | 28.04 | 147,130 |
| 2021-12-28 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 2021-12-27 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 2021-12-24 | 30.67 | 30.67 | 30.67 | 30.67 | 4,247 |
| 2021-12-23 | 30.50 | 30.50 | 30.50 | 30.50 | 86,876 |
| 2021-12-22 | 29.80 | 29.80 | 29.80 | 29.80 | 95,030 |
| 2021-12-21 | 29.83 | 29.83 | 29.83 | 29.83 | 136,361 |
| 2021-12-20 | 28.00 | 28.00 | 28.00 | 28.00 | 127,062 |
| 2021-12-17 | 30.05 | 30.05 | 30.05 | 30.05 | 137,909 |
| 2021-12-16 | 30.02 | 30.02 | 30.02 | 30.02 | 123,324 |
| 2021-12-15 | 29.46 | 29.46 | 29.46 | 29.46 | 186,131 |
| 2021-12-14 | 31.68 | 31.68 | 31.68 | 31.68 | 214,219 |
| 2021-12-13 | 33.80 | 33.80 | 33.80 | 33.80 | 154,187 |
| 2021-12-10 | 33.79 | 33.79 | 33.79 | 33.79 | 164,936 |
| 2021-12-09 | 34.53 | 34.53 | 34.53 | 34.53 | 156,750 |
| 2021-12-08 | 34.65 | 34.65 | 34.65 | 34.65 | 231,092 |
| 2021-12-07 | 33.35 | 33.35 | 33.35 | 33.35 | 240,088 |
| 2021-12-06 | 32.04 | 32.04 | 32.04 | 32.04 | 296,193 |
| 2021-12-03 | 32.37 | 32.37 | 32.37 | 32.37 | 461,959 |
| 2021-12-02 | 37.30 | 37.30 | 37.30 | 37.30 | 288,753 |
| 2021-12-01 | 40.20 | 40.20 | 40.20 | 40.20 | 200,716 |
| 2021-11-30 | 38.79 | 38.79 | 38.79 | 38.79 | 225,798 |
| 2021-11-29 | 39.97 | 39.97 | 39.97 | 39.97 | 176,679 |
| 2021-11-26 | 40.15 | 40.15 | 40.15 | 40.15 | 169,455 |
| 2021-11-25 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
| 2021-11-24 | 41.68 | 41.68 | 41.68 | 41.68 | 182,106 |
| 2021-11-23 | 41.50 | 41.50 | 41.50 | 41.50 | 295,841 |
| 2021-11-22 | 41.50 | 41.50 | 41.50 | 41.50 | 473,134 |
| 2021-11-19 | 38.77 | 38.77 | 38.77 | 38.77 | 94,494 |
| 2021-11-18 | 37.94 | 37.94 | 37.94 | 37.94 | 163,799 |
| 2021-11-17 | 39.22 | 39.22 | 39.22 | 39.22 | 353,304 |
| 2021-11-16 | 40.71 | 40.71 | 40.71 | 40.71 | 246,791 |
| 2021-11-15 | 40.42 | 40.42 | 40.42 | 40.42 | 175,115 |
| 2021-11-12 | 41.96 | 41.96 | 41.96 | 41.96 | 192,122 |
| 2021-11-11 | 41.68 | 41.68 | 41.68 | 41.68 | 334,901 |
| 2021-11-10 | 40.79 | 40.79 | 40.79 | 40.79 | 161,403 |
| 2021-11-09 | 41.01 | 41.01 | 41.01 | 41.01 | 217,026 |
| 2021-11-08 | 43.56 | 43.56 | 43.56 | 43.56 | 278,361 |
| 2021-11-05 | 42.05 | 42.05 | 42.05 | 42.05 | 156,694 |
| 2021-11-04 | 42.94 | 42.94 | 42.94 | 42.94 | 365,314 |
| 2021-11-03 | 40.87 | 40.87 | 40.87 | 40.87 | 128,795 |
| 2021-11-02 | 41.00 | 41.00 | 41.00 | 41.00 | 134,538 |
| 2021-11-01 | 40.29 | 40.29 | 40.29 | 40.29 | 182,893 |
| 2021-10-29 | 39.59 | 39.59 | 39.59 | 39.59 | 97,715 |
| 2021-10-28 | 39.74 | 39.74 | 39.74 | 39.74 | 124,559 |
| 2021-10-27 | 39.62 | 39.62 | 39.62 | 39.62 | 101,997 |
| 2021-10-26 | 41.19 | 41.19 | 41.19 | 41.19 | 227,256 |
| 2021-10-25 | 41.02 | 41.02 | 41.02 | 41.02 | 140,912 |
| 2021-10-22 | 39.04 | 39.04 | 39.04 | 39.04 | 122,129 |
| 2021-10-21 | 40.20 | 40.20 | 40.20 | 40.20 | 118,145 |
| 2021-10-20 | 39.84 | 39.84 | 39.84 | 39.84 | 113,721 |
| 2021-10-19 | 39.95 | 39.95 | 39.95 | 39.95 | 117,471 |
| 2021-10-18 | 39.42 | 39.42 | 39.42 | 39.42 | 126,209 |
| 2021-10-15 | 37.80 | 37.80 | 37.80 | 37.80 | 177,765 |
| 2021-10-14 | 36.14 | 36.14 | 36.14 | 36.14 | 95,674 |
| 2021-10-13 | 36.29 | 36.29 | 36.29 | 36.29 | 106,249 |
| 2021-10-12 | 35.38 | 35.38 | 35.38 | 35.38 | 85,047 |
| 2021-10-11 | 36.40 | 36.40 | 36.40 | 36.40 | 119,782 |
| 2021-10-08 | 36.06 | 36.06 | 36.06 | 36.06 | 120,576 |
| 2021-10-07 | 36.27 | 36.27 | 36.27 | 36.27 | 243,688 |
| 2021-10-06 | 33.92 | 33.92 | 33.92 | 33.92 | 124,799 |
| 2021-10-05 | 33.80 | 33.80 | 33.80 | 33.80 | 74,512 |
| 2021-10-04 | 33.59 | 33.59 | 33.59 | 33.59 | 109,079 |
| 2021-10-01 | 35.52 | 35.52 | 35.52 | 35.52 | 83,510 |
| 2021-09-30 | 35.42 | 35.42 | 35.42 | 35.42 | 46,585 |
| 2021-09-29 | 35.35 | 35.35 | 35.35 | 35.35 | 103,638 |
| 2021-09-28 | 35.42 | 35.42 | 35.42 | 35.42 | 115,093 |
| 2021-09-27 | 36.23 | 36.23 | 36.23 | 36.23 | 94,421 |
| 2021-09-24 | 35.57 | 35.57 | 35.57 | 35.57 | 32,998 |
| 2021-09-23 | 35.74 | 35.74 | 35.74 | 35.74 | 36,252 |
| 2021-09-22 | 35.50 | 35.50 | 35.50 | 35.50 | 55,970 |
| 2021-09-21 | 35.28 | 35.28 | 35.28 | 35.28 | 62,758 |
| 2021-09-20 | 35.49 | 35.49 | 35.49 | 35.49 | 199,481 |
| 2021-09-17 | 37.38 | 37.38 | 37.38 | 37.38 | 158,427 |
| 2021-09-16 | 37.45 | 37.45 | 37.45 | 37.45 | 208,461 |
| 2021-09-15 | 37.45 | 37.45 | 37.45 | 37.45 | 165,358 |
| 2021-09-14 | 38.09 | 38.09 | 38.09 | 38.09 | 136,797 |
| 2021-09-13 | 37.62 | 37.62 | 37.62 | 37.62 | 94,479 |
| 2021-09-10 | 38.71 | 38.71 | 38.71 | 38.71 | 61,479 |
| 2021-09-09 | 38.54 | 38.54 | 38.54 | 38.54 | 114,474 |
| 2021-09-08 | 37.95 | 37.95 | 37.95 | 37.95 | 200,892 |
| 2021-09-07 | 40.96 | 40.96 | 40.96 | 40.96 | 99,651 |
| 2021-09-06 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| 2021-09-03 | 39.95 | 39.95 | 39.95 | 39.95 | 151,429 |
| 2021-09-02 | 40.98 | 40.98 | 40.98 | 40.98 | 178,461 |
| 2021-09-01 | 39.62 | 39.62 | 39.62 | 39.62 | 301,609 |
| 2021-08-31 | 38.66 | 38.66 | 38.66 | 38.66 | 159,392 |
| 2021-08-30 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| 2021-08-27 | 38.35 | 38.35 | 38.35 | 38.35 | 85,031 |
| 2021-08-26 | 38.55 | 38.55 | 38.55 | 38.55 | 188,618 |
| 2021-08-25 | 38.93 | 38.93 | 38.93 | 38.93 | 101,384 |
| 2021-08-24 | 39.02 | 39.02 | 39.02 | 39.02 | 187,504 |
| 2021-08-23 | 37.95 | 37.95 | 37.95 | 37.95 | 144,747 |
| 2021-08-20 | 37.03 | 37.03 | 37.03 | 37.03 | 137,540 |
| 2021-08-19 | 37.20 | 37.20 | 37.20 | 37.20 | 183,087 |
| 2021-08-18 | 38.93 | 38.93 | 38.93 | 38.93 | 207,913 |
| 2021-08-17 | 37.96 | 37.96 | 37.96 | 37.96 | 199,487 |
| 2021-08-16 | 38.33 | 38.33 | 38.33 | 38.33 | 312,296 |
| 2021-08-13 | 41.40 | 41.40 | 41.40 | 41.40 | 108,711 |
| 2021-08-12 | 42.66 | 42.66 | 42.66 | 42.66 | 128,109 |
| 2021-08-11 | 43.26 | 43.26 | 43.26 | 43.26 | 100,169 |
| 2021-08-10 | 44.92 | 44.92 | 44.92 | 44.92 | 130,673 |
| 2021-08-09 | 45.18 | 45.18 | 45.18 | 45.18 | 287,572 |
| 2021-08-06 | 43.78 | 43.78 | 43.78 | 43.78 | 126,947 |
| 2021-08-05 | 46.12 | 46.12 | 46.12 | 46.12 | 164,826 |
| 2021-08-04 | 45.07 | 45.07 | 45.07 | 45.07 | 192,011 |
| 2021-08-03 | 44.40 | 44.40 | 44.40 | 44.40 | 197,452 |
| 2021-08-02 | 45.97 | 45.97 | 45.97 | 45.97 | 329,021 |
| 2021-07-30 | 44.45 | 44.45 | 44.45 | 44.45 | 277,119 |
| 2021-07-29 | 42.82 | 42.82 | 42.82 | 42.82 | 238,414 |
| 2021-07-28 | 41.63 | 41.63 | 41.63 | 41.63 | 302,303 |
| 2021-07-27 | 39.01 | 39.01 | 39.01 | 39.01 | 323,333 |
| 2021-07-26 | 43.88 | 43.88 | 43.88 | 43.88 | 201,466 |
| 2021-07-23 | 43.56 | 43.56 | 43.56 | 43.56 | 238,198 |
| 2021-07-22 | 45.74 | 45.74 | 45.74 | 45.74 | 250,619 |
| 2021-07-21 | 47.13 | 47.13 | 47.13 | 47.13 | 356,560 |
| 2021-07-20 | 43.29 | 43.29 | 43.29 | 43.29 | 206,144 |
| 2021-07-19 | 43.11 | 43.11 | 43.11 | 43.11 | 217,718 |
| 2021-07-16 | 42.96 | 42.96 | 42.96 | 42.96 | 172,879 |
| 2021-07-15 | 44.08 | 44.08 | 44.08 | 44.08 | 263,179 |
| 2021-07-14 | 42.95 | 42.95 | 42.95 | 42.95 | 217,101 |
| 2021-07-13 | 45.72 | 45.72 | 45.72 | 45.72 | 153,042 |
| 2021-07-12 | 46.05 | 46.05 | 46.05 | 46.05 | 178,390 |
| 2021-07-09 | 45.30 | 45.30 | 45.30 | 45.30 | 257,501 |
| 2021-07-08 | 45.13 | 45.13 | 45.13 | 45.13 | 393,074 |
| 2021-07-07 | 47.00 | 47.00 | 47.00 | 47.00 | 354,028 |
| 2021-07-06 | 50.02 | 50.02 | 50.02 | 50.02 | 376,698 |
| 2021-07-05 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 2021-07-02 | 49.84 | 49.84 | 49.84 | 49.84 | 359,547 |
| 2021-07-01 | 51.66 | 51.66 | 51.66 | 51.66 | 677,421 |
| 2021-06-30 | 52.92 | 52.92 | 52.92 | 52.92 | 533,284 |
| 2021-06-29 | 49.69 | 49.69 | 49.69 | 49.69 | 305,891 |
| 2021-06-28 | 49.17 | 49.17 | 49.17 | 49.17 | 391,063 |
| 2021-06-25 | 45.06 | 45.06 | 45.06 | 45.06 | 151,548 |
| 2021-06-24 | 46.15 | 46.15 | 46.15 | 46.15 | 207,424 |
| 2021-06-23 | 45.92 | 45.92 | 45.92 | 45.92 | 218,742 |
| 2021-06-22 | 44.98 | 44.98 | 44.98 | 44.98 | 174,714 |
| 2021-06-21 | 46.40 | 46.40 | 46.40 | 46.40 | 193,229 |
| 2021-06-18 | 47.76 | 47.76 | 47.76 | 47.76 | 314,016 |
| 2021-06-17 | 47.01 | 47.01 | 47.01 | 47.01 | 481,615 |
| 2021-06-16 | 43.95 | 43.95 | 43.95 | 43.95 | 144,463 |
| 2021-06-15 | 45.49 | 45.49 | 45.49 | 45.49 | 154,856 |
| 2021-06-14 | 46.90 | 46.90 | 46.90 | 46.90 | 281,499 |
| 2021-06-11 | 45.40 | 45.40 | 45.40 | 45.40 | 462,569 |
| 2021-06-10 | 42.35 | 42.35 | 42.35 | 42.35 | 130,603 |
| 2021-06-09 | 43.09 | 43.09 | 43.09 | 43.09 | 154,800 |
| 2021-06-08 | 43.71 | 43.71 | 43.71 | 43.71 | 220,168 |
| 2021-06-07 | 43.67 | 43.67 | 43.67 | 43.67 | 260,836 |
| 2021-06-04 | 42.07 | 42.07 | 42.07 | 42.07 | 117,660 |
| 2021-06-03 | 41.74 | 41.74 | 41.74 | 41.74 | 143,850 |
| 2021-06-02 | 41.07 | 41.07 | 41.07 | 41.07 | 220,304 |
| 2021-06-01 | 41.77 | 41.77 | 41.77 | 41.77 | 313,381 |
| 2021-05-28 | 38.37 | 38.37 | 38.37 | 38.37 | 216,454 |
| 2021-05-27 | 37.85 | 37.85 | 37.85 | 37.85 | 155,024 |
| 2021-05-26 | 37.66 | 37.66 | 37.66 | 37.66 | 223,358 |
| 2021-05-25 | 35.74 | 35.74 | 35.74 | 35.74 | 167,826 |
| 2021-05-24 | 35.81 | 35.81 | 35.81 | 35.81 | 160,730 |
| 2021-05-21 | 34.25 | 34.25 | 34.25 | 34.25 | 112,114 |
| 2021-05-20 | 34.33 | 34.33 | 34.33 | 34.33 | 133,614 |
| 2021-05-19 | 33.00 | 33.00 | 33.00 | 33.00 | 117,034 |
| 2021-05-18 | 34.51 | 34.51 | 34.51 | 34.51 | 79,116 |
| 2021-05-17 | 33.40 | 33.40 | 33.40 | 33.40 | 163,342 |
| 2021-05-14 | 33.15 | 33.15 | 33.15 | 33.15 | 204,000 |
| 2021-05-13 | 32.01 | 32.01 | 32.01 | 32.01 | 225,636 |
| 2021-05-12 | 33.74 | 33.74 | 33.74 | 33.74 | 112,168 |
| 2021-05-11 | 34.70 | 34.70 | 34.70 | 34.70 | 178,872 |
| 2021-05-10 | 35.93 | 35.93 | 35.93 | 35.93 | 199,631 |
| 2021-05-07 | 37.13 | 37.13 | 37.13 | 37.13 | 78,623 |
| 2021-05-06 | 37.07 | 37.07 | 37.07 | 37.07 | 171,368 |
| 2021-05-05 | 37.98 | 37.98 | 37.98 | 37.98 | 79,910 |
| 2021-05-04 | 37.44 | 37.44 | 37.44 | 37.44 | 141,293 |
| 2021-04-30 | 40.33 | 40.33 | 40.33 | 40.33 | 169,109 |
| 2021-04-29 | 38.85 | 38.85 | 38.85 | 38.85 | 160,874 |
| 2021-04-28 | 41.41 | 41.41 | 41.41 | 41.41 | 69,665 |
| 2021-04-27 | 41.50 | 41.50 | 41.50 | 41.50 | 154,292 |
| 2021-04-26 | 42.63 | 42.63 | 42.63 | 42.63 | 207,103 |
| 2021-04-23 | 40.46 | 40.46 | 40.46 | 40.46 | 161,684 |
| 2021-04-22 | 40.22 | 40.22 | 40.22 | 40.22 | 190,546 |
| 2021-04-21 | 37.90 | 37.90 | 37.90 | 37.90 | 176,336 |
| 2021-04-20 | 36.43 | 36.43 | 36.43 | 36.43 | 201,711 |
| 2021-04-19 | 35.63 | 35.63 | 35.63 | 35.63 | 157,975 |
| 2021-04-16 | 35.98 | 35.98 | 35.98 | 35.98 | 151,792 |
| 2021-04-15 | 35.10 | 35.10 | 35.10 | 35.10 | 200,003 |
| 2021-04-14 | 37.90 | 37.90 | 37.90 | 37.90 | 149,791 |
| 2021-04-13 | 37.74 | 37.74 | 37.74 | 37.74 | 180,014 |
| 2021-04-12 | 37.17 | 37.17 | 37.17 | 37.17 | 90,205 |
| 2021-04-09 | 37.65 | 37.65 | 37.65 | 37.65 | 237,449 |
| 2021-04-08 | 38.90 | 38.90 | 38.90 | 38.90 | 281,605 |
| 2021-04-07 | 37.54 | 37.54 | 37.54 | 37.54 | 300,153 |
| 2021-04-06 | 39.80 | 39.80 | 39.80 | 39.80 | 295,616 |
| 2021-04-01 | 40.25 | 40.25 | 40.25 | 40.25 | 514,371 |
| 2021-03-31 | 37.90 | 37.90 | 37.90 | 37.90 | 364,819 |
| 2021-03-30 | 37.67 | 37.67 | 37.67 | 37.67 | 578,971 |
| 2021-03-29 | 35.06 | 35.06 | 35.06 | 35.06 | 338,161 |
| 2021-03-26 | 34.99 | 34.99 | 34.99 | 34.99 | 853,398 |
| 2021-03-25 | 38.08 | 38.08 | 38.08 | 38.08 | 624,946 |
| 2021-03-24 | 37.62 | 37.62 | 37.62 | 37.62 | 383,607 |
| 2021-03-23 | 41.93 | 41.93 | 41.93 | 41.93 | 141,152 |
| 2021-03-22 | 43.76 | 43.76 | 43.76 | 43.76 | 230,179 |
| 2021-03-19 | 43.07 | 43.07 | 43.07 | 43.07 | 325,430 |
| 2021-03-18 | 43.43 | 43.43 | 43.43 | 43.43 | 264,566 |
| 2021-03-17 | 43.12 | 43.12 | 43.12 | 43.12 | 343,187 |
| 2021-03-16 | 44.80 | 44.80 | 44.80 | 44.80 | 254,435 |
| 2021-03-15 | 44.54 | 44.54 | 44.54 | 44.54 | 167,386 |
| 2021-03-12 | 45.70 | 45.70 | 45.70 | 45.70 | 270,899 |
| 2021-03-11 | 44.53 | 44.53 | 44.53 | 44.53 | 284,292 |
| 2021-03-10 | 40.85 | 40.85 | 40.85 | 40.85 | 431,601 |
| 2021-03-09 | 40.81 | 40.81 | 40.81 | 40.81 | 411,600 |
| 2021-03-08 | 37.28 | 37.28 | 37.28 | 37.28 | 240,776 |
| 2021-03-05 | 36.03 | 36.03 | 36.03 | 36.03 | 623,583 |
| 2021-03-04 | 40.18 | 40.18 | 40.18 | 40.18 | 441,178 |
| 2021-03-03 | 42.95 | 42.95 | 42.95 | 42.95 | 193,052 |
| 2021-03-02 | 44.27 | 44.27 | 44.27 | 44.27 | 316,343 |
| 2021-03-01 | 49.93 | 49.93 | 49.93 | 49.93 | 228,052 |
| 2021-02-26 | 47.40 | 47.40 | 47.40 | 47.40 | 165,754 |
| 2021-02-25 | 48.31 | 48.31 | 48.31 | 48.31 | 205,101 |
| 2021-02-24 | 51.83 | 51.83 | 51.83 | 51.83 | 170,365 |
| 2021-02-23 | 46.03 | 46.03 | 46.03 | 46.03 | 368,034 |
| 2021-02-22 | 51.74 | 51.74 | 51.74 | 51.74 | 163,334 |
| 2021-02-19 | 54.71 | 54.71 | 54.71 | 54.71 | 106,179 |
| 2021-02-18 | 54.47 | 54.47 | 54.47 | 54.47 | 165,904 |
| 2021-02-17 | 56.48 | 56.48 | 56.48 | 56.48 | 155,066 |
| 2021-02-16 | 59.51 | 59.51 | 59.51 | 59.51 | 143,913 |
| 2021-02-15 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 2021-02-12 | 60.52 | 60.52 | 60.52 | 60.52 | 64,327 |
| 2021-02-11 | 60.23 | 60.23 | 60.23 | 60.23 | 130,433 |
| 2021-02-10 | 61.94 | 61.94 | 61.94 | 61.94 | 238,985 |
| 2021-02-09 | 61.47 | 61.47 | 61.47 | 61.47 | 288,665 |
| 2021-02-08 | 58.92 | 58.92 | 58.92 | 58.92 | 118,692 |
| 2021-02-05 | 56.57 | 56.57 | 56.57 | 56.57 | 84,076 |
| 2021-02-04 | 57.60 | 57.60 | 57.60 | 57.60 | 101,646 |
| 2021-02-03 | 58.28 | 58.28 | 58.28 | 58.28 | 147,961 |
| 2021-02-02 | 55.92 | 55.92 | 55.92 | 55.92 | 121,214 |
| 2021-02-01 | 55.84 | 55.84 | 55.84 | 55.84 | 204,962 |
| 2021-01-29 | 58.40 | 58.40 | 58.40 | 58.40 | 148,758 |
| 2021-01-28 | 58.52 | 58.52 | 58.52 | 58.52 | 138,630 |
| 2021-01-27 | 58.44 | 58.44 | 58.44 | 58.44 | 133,230 |
| 2021-01-26 | 59.96 | 59.96 | 59.96 | 59.96 | 112,655 |
| 2021-01-25 | 59.77 | 59.77 | 59.77 | 59.77 | 243,881 |
| 2021-01-22 | 60.65 | 60.65 | 60.65 | 60.65 | 225,203 |
| 2021-01-21 | 57.38 | 57.38 | 57.38 | 57.38 | 107,378 |
| 2021-01-20 | 57.38 | 57.38 | 57.38 | 57.38 | 162,141 |
| 2021-01-19 | 56.94 | 56.94 | 56.94 | 56.94 | 210,809 |
| 2021-01-18 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 2021-01-15 | 57.33 | 57.33 | 57.33 | 57.33 | 317,654 |
| 2021-01-14 | 60.86 | 60.86 | 60.86 | 60.86 | 299,831 |
| 2021-01-13 | 62.47 | 62.47 | 62.47 | 62.47 | 358,104 |
| 2021-01-12 | 63.39 | 63.39 | 63.39 | 63.39 | 409,966 |
| 2021-01-11 | 64.40 | 64.40 | 64.40 | 64.40 | 734,362 |
| 2021-01-08 | 58.86 | 58.86 | 58.86 | 58.86 | 589,528 |
| 2021-01-07 | 53.83 | 53.83 | 53.83 | 53.83 | 247,848 |
| 2021-01-06 | 53.86 | 53.86 | 53.86 | 53.86 | 276,475 |
| 2021-01-05 | 53.58 | 53.58 | 53.58 | 53.58 | 291,268 |
| 2021-01-04 | 52.69 | 52.69 | 52.69 | 52.69 | 412,384 |
| 2020-12-31 | 48.15 | 48.15 | 48.15 | 48.15 | 260,688 |
| 2020-12-30 | 47.33 | 47.33 | 47.33 | 47.33 | 86,983 |
| 2020-12-29 | 44.48 | 44.48 | 44.48 | 44.48 | 131,072 |
| 2020-12-24 | 47.11 | 47.11 | 47.11 | 47.11 | 82,630 |
| 2020-12-23 | 47.24 | 47.24 | 47.24 | 47.24 | 132,625 |
| 2020-12-22 | 47.57 | 47.57 | 47.57 | 47.57 | 61,122 |
| 2020-12-21 | 47.60 | 47.60 | 47.60 | 47.60 | 59,655 |
| 2020-12-18 | 47.22 | 47.22 | 47.22 | 47.22 | 33,871 |
| 2020-12-17 | 44.44 | 44.44 | 44.44 | 44.44 | 226,915 |
| 2020-12-16 | 44.81 | 44.81 | 44.81 | 44.81 | 91,857 |
| 2020-12-15 | 42.43 | 42.43 | 42.43 | 42.43 | 58,159 |
| 2020-12-14 | 40.83 | 40.83 | 40.83 | 40.83 | 63,944 |
| 2020-12-11 | 42.27 | 42.27 | 42.27 | 42.27 | 92,745 |
| 2020-12-10 | 45.08 | 45.08 | 45.08 | 45.08 | 29,385 |
| 2020-12-09 | 45.32 | 45.32 | 45.32 | 45.32 | 56,730 |
| 2020-12-08 | 46.36 | 46.36 | 46.36 | 46.36 | 54,805 |
| 2020-12-07 | 45.05 | 45.05 | 45.05 | 45.05 | 66,082 |
| 2020-12-04 | 42.89 | 42.89 | 42.89 | 42.89 | 92,074 |
| 2020-12-03 | 46.03 | 46.03 | 46.03 | 46.03 | 53,654 |
| 2020-12-02 | 46.11 | 46.11 | 46.11 | 46.11 | 272,657 |
| 2020-12-01 | 46.89 | 46.89 | 46.89 | 46.89 | 135,080 |
| 2020-11-30 | 51.62 | 51.62 | 51.62 | 51.62 | 95,803 |
| 2020-11-27 | 53.69 | 53.69 | 53.69 | 53.69 | 68,033 |
| 2020-11-26 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 2020-11-25 | 53.20 | 53.20 | 53.20 | 53.20 | 77,520 |
| 2020-11-24 | 53.39 | 53.39 | 53.39 | 53.39 | 199,322 |
| 2020-11-23 | 53.40 | 53.40 | 53.40 | 53.40 | 89,597 |
| 2020-11-20 | 49.44 | 49.44 | 49.44 | 49.44 | 75,218 |
| 2020-11-19 | 47.63 | 47.63 | 47.63 | 47.63 | 136,950 |
| 2020-11-18 | 45.52 | 45.52 | 45.52 | 45.52 | 148,099 |
| 2020-11-17 | 46.26 | 46.26 | 46.26 | 46.26 | 100,416 |
| 2020-11-16 | 44.22 | 44.22 | 44.22 | 44.22 | 242,246 |
| 2020-11-13 | 45.43 | 45.43 | 45.43 | 45.43 | 344,348 |
| 2020-11-12 | 48.11 | 48.11 | 48.11 | 48.11 | 116,375 |
| 2020-11-11 | 41.34 | 41.34 | 41.34 | 41.34 | 99,353 |
| 2020-11-10 | 41.88 | 41.88 | 41.88 | 41.88 | 242,738 |
| 2020-11-09 | 44.31 | 44.31 | 44.31 | 44.31 | 199,828 |
| 2020-11-06 | 41.88 | 41.88 | 41.88 | 41.88 | 110,919 |
| 2020-11-05 | 39.33 | 39.33 | 39.33 | 39.33 | 138,691 |
| 2020-11-04 | 38.64 | 38.64 | 38.64 | 38.64 | 120,418 |
| 2020-11-03 | 34.91 | 34.91 | 34.91 | 34.91 | 80,604 |
| 2020-11-02 | 32.97 | 32.97 | 32.97 | 32.97 | 82,135 |
| 2020-10-30 | 30.67 | 30.67 | 30.67 | 30.67 | 95,807 |
| 2020-10-29 | 30.88 | 30.88 | 30.88 | 30.88 | 288,609 |
| 2020-10-28 | 27.37 | 27.37 | 27.37 | 27.37 | 43,512 |
| 2020-10-27 | 27.54 | 27.54 | 27.54 | 27.54 | 36,826 |
| 2020-10-26 | 25.96 | 25.96 | 25.96 | 25.96 | 179,707 |
| 2020-10-23 | 26.76 | 26.76 | 26.76 | 26.76 | 115,723 |
| 2020-10-22 | 27.15 | 27.15 | 27.15 | 27.15 | 33,959 |
| 2020-10-21 | 27.74 | 27.74 | 27.74 | 27.74 | 36,224 |
| 2020-10-20 | 27.66 | 27.66 | 27.66 | 27.66 | 16,634 |
| 2020-10-19 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 2020-10-16 | 28.25 | 28.25 | 28.25 | 28.25 | 100,664 |
| 2020-10-15 | 28.34 | 28.34 | 28.34 | 28.34 | 190,247 |
| 2020-10-14 | 26.09 | 26.09 | 26.09 | 26.09 | 150,366 |
| 2020-10-13 | 21.43 | 21.43 | 21.43 | 21.43 | 20,660 |
| 2020-10-12 | 21.66 | 21.66 | 21.66 | 21.66 | 18,732 |
| 2020-10-09 | 21.49 | 21.49 | 21.49 | 21.49 | 13,870 |
| 2020-10-08 | 21.90 | 21.90 | 21.90 | 21.90 | 32,954 |
| 2020-10-07 | 21.52 | 21.52 | 21.52 | 21.52 | 25,137 |
| 2020-10-06 | 21.59 | 21.59 | 21.59 | 21.59 | 11,796 |
| 2020-10-05 | 21.50 | 21.50 | 21.50 | 21.50 | 226,932 |
| 2020-10-02 | 21.29 | 21.29 | 21.29 | 21.29 | 34,792 |
| 2020-10-01 | 21.28 | 21.28 | 21.28 | 21.28 | 33,552 |
| 2020-09-30 | 21.91 | 21.91 | 21.91 | 21.91 | 113,092 |
| 2020-09-29 | 19.84 | 19.84 | 19.84 | 19.84 | 26,197 |
| 2020-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | 14,983 |
| 2020-09-25 | 18.14 | 18.14 | 18.14 | 18.14 | 8,437 |
| 2020-09-24 | 18.36 | 18.36 | 18.36 | 18.36 | 22,097 |
| 2020-09-23 | 18.22 | 18.22 | 18.22 | 18.22 | 14,109 |
| 2020-09-22 | 18.66 | 18.66 | 18.66 | 18.66 | 15,214 |
| 2020-09-21 | 18.48 | 18.48 | 18.48 | 18.48 | 50,586 |
| 2020-09-18 | 19.36 | 19.36 | 19.36 | 19.36 | 166,615 |
| 2020-09-17 | 18.88 | 18.88 | 18.88 | 18.88 | 14,691 |
| 2020-09-16 | 19.13 | 19.13 | 19.13 | 19.13 | 17,813 |
| 2020-09-15 | 19.49 | 19.49 | 19.49 | 19.49 | 62,692 |
| 2020-09-14 | 18.61 | 18.61 | 18.61 | 18.61 | 29,268 |
| 2020-09-11 | 17.90 | 17.90 | 17.90 | 17.90 | 7,577 |
| 2020-04-03 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2020-04-02 | 2.44 | 2.44 | 2.44 | 2.44 | 14,243 |
| 2020-04-01 | 2.71 | 2.79 | 2.79 | 2.71 | 460 |
| 2020-03-31 | 2.74 | 2.95 | 2.60 | 2.79 | 4,925 |
| 2020-03-31 | 2.74 | 2.95 | 2.60 | 2.74 | 2,338 |
| 2020-03-30 | 2.83 | 2.83 | 2.69 | 2.74 | 8,169 |
| 2020-03-30 | 2.83 | 2.83 | 2.69 | 2.79 | 3,978 |
| 2020-03-28 | 2.92 | 2.92 | 2.79 | 2.79 | 0 |
| 2020-03-27 | 2.92 | 2.92 | 2.77 | 2.98 | 15,663 |
| 2020-03-26 | 2.77 | 3.06 | 2.64 | 2.93 | 2,314 |
| 2020-03-25 | 2.72 | 2.85 | 2.58 | 2.64 | 59,141 |
| 2020-03-24 | 2.45 | 2.53 | 2.33 | 2.22 | 2,708 |
| 2020-03-23 | 2.31 | 2.33 | 2.20 | 2.39 | 0 |
| 2020-03-20 | 2.46 | 2.57 | 2.34 | 2.38 | 0 |
| 2020-03-19 | 2.36 | 2.54 | 2.24 | 2.34 | 2,002 |
| 2020-03-18 | 2.89 | 2.92 | 2.07 | 2.94 | 0 |
| 2020-03-17 | 3.03 | 3.16 | 2.81 | 3.04 | 7,118 |
| 2020-03-16 | 3.02 | 3.07 | 2.76 | 3.03 | 6,135 |
| 2020-03-13 | 3.16 | 3.32 | 3.01 | 3.05 | 8,276 |
| 2020-03-12 | 3.22 | 3.22 | 3.02 | 3.42 | 4,101 |
| 2020-03-11 | 3.37 | 3.49 | 3.21 | 3.39 | 13,383 |
| 2020-03-10 | 3.42 | 3.62 | 3.25 | 3.47 | 10,349 |
| 2020-03-09 | 3.36 | 3.48 | 3.03 | 3.55 | 9,471 |
| 2020-03-06 | 3.88 | 3.88 | 3.52 | 3.55 | 52,805 |
| 2020-03-05 | 3.91 | 3.91 | 3.71 | 3.91 | 54,612 |
| 2020-03-04 | 4.06 | 4.09 | 3.86 | 4.06 | 6,629 |
| 2020-03-03 | 3.99 | 4.21 | 3.80 | 4.05 | 36,840 |
| 2020-03-02 | 4.09 | 4.35 | 3.89 | 4.05 | 6,287 |
| 2020-02-28 | 4.16 | 4.16 | 3.84 | 4.12 | 19,750 |
| 2020-02-27 | 4.39 | 4.45 | 3.94 | 4.58 | 86,844 |
| 2020-02-26 | 4.45 | 4.67 | 4.23 | 4.46 | 9,912 |
| 2020-02-25 | 3.83 | 5.24 | 3.64 | 3.83 | 160,260 |
| 2020-02-24 | 4.17 | 4.17 | 3.76 | 4.17 | 52,562 |
| 2020-02-21 | 4.15 | 4.33 | 3.95 | 4.17 | 2,841 |
| 2020-02-20 | 4.05 | 4.37 | 3.85 | 4.15 | 27,916 |
| 2020-02-19 | 3.85 | 4.07 | 3.66 | 4.01 | 31,922 |
| 2020-02-18 | 3.77 | 4.03 | 3.59 | 3.85 | 22,878 |
| 2020-02-17 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 2020-02-14 | 3.97 | 4.07 | 3.77 | 3.77 | 3,829 |
| 2020-02-13 | 4.15 | 4.15 | 3.84 | 3.94 | 1,271 |
| 2020-02-12 | 3.96 | 4.18 | 3.77 | 4.15 | 2,127 |
| 2020-02-11 | 3.74 | 4.02 | 3.55 | 4.01 | 30,078 |
| 2020-02-10 | 3.84 | 3.96 | 3.55 | 3.69 | 46,395 |
| 2020-02-07 | 4.17 | 4.23 | 3.75 | 3.86 | 35,247 |
| 2020-02-06 | 4.37 | 4.53 | 4.05 | 4.17 | 12,214 |
| 2020-02-05 | 4.57 | 4.74 | 4.17 | 4.37 | 95,548 |
| 2020-02-04 | 3.89 | 4.68 | 3.70 | 4.47 | 29,413 |
| 2020-02-03 | 3.74 | 4.06 | 3.53 | 4.01 | 8,611 |
| 2020-01-31 | 4.13 | 4.13 | 3.68 | 4.13 | 32,733 |
| 2020-01-30 | 4.13 | 4.38 | 3.92 | 4.13 | 9,206 |
| 2020-01-29 | 4.12 | 4.28 | 3.91 | 4.13 | 6,722 |
| 2020-01-28 | 4.04 | 4.28 | 3.84 | 4.12 | 31,732 |