Invsc Crncysh E Share History

Invsc Crncysh E Share Price history. The following table shows end-of-day data 0A1I historical share prices for Invsc Crncysh E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0A1I.L
Share Price 0A1I.L
Charts 0A1I.L
Trades 0A1I.L
History Compare
0A1I.L 0A1I.L
Share News 0A1I.L
RNS 0A1I.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	101.18	101.18	101.18	101.18	0
2024-04-25	101.18	101.18	101.18	101.18	0
2024-04-24	101.18	101.18	101.18	101.18	0
2024-04-23	101.18	101.18	101.18	101.18	0
2024-04-22	101.18	101.18	101.18	101.18	0
2024-04-19	101.18	101.18	101.18	101.18	0
2024-04-18	101.18	101.18	101.18	101.18	0
2024-04-17	101.18	101.18	101.18	101.18	50
2024-04-16	101.18	101.18	101.18	101.18	0
2024-04-15	101.18	101.18	101.18	101.18	0
2024-04-12	101.18	101.18	101.18	101.18	158
2024-04-11	101.18	101.18	101.18	101.18	0
2024-04-10	101.18	101.18	101.18	101.18	0
2024-04-09	101.18	101.18	101.18	101.18	0
2024-04-08	101.18	101.18	101.18	101.18	0
2024-04-05	101.18	101.18	101.18	101.18	0
2024-04-04	101.18	101.18	101.18	101.18	0
2024-04-03	101.18	101.18	101.18	101.18	100
2024-04-02	101.18	101.18	101.18	101.18	0
2024-04-01	101.18	101.18	101.18	101.18	0
2024-03-29	101.18	101.18	101.18	101.18	0
2024-03-28	101.18	101.18	101.18	101.18	0
2024-03-27	101.18	101.18	101.18	101.18	0
2024-03-26	101.18	101.18	101.18	101.18	0
2024-03-25	101.18	101.18	101.18	101.18	124
2024-03-22	101.18	101.18	101.18	101.18	0
2024-03-21	101.18	101.18	101.18	101.18	0
2024-03-20	101.18	101.18	101.18	101.18	0
2024-03-19	101.18	101.18	101.18	101.18	0
2024-03-18	101.18	101.18	101.18	101.18	0
2024-03-15	101.18	101.18	101.18	101.18	0
2024-03-14	101.18	101.18	101.18	101.18	0
2024-03-13	101.18	101.18	101.18	101.18	0
2024-03-12	101.18	101.18	101.18	101.18	0
2024-03-11	101.18	101.18	101.18	101.18	0
2024-03-08	101.18	101.18	101.18	101.18	0
2024-03-07	101.18	101.18	101.18	101.18	0
2024-03-06	101.18	101.18	101.18	101.18	0
2024-03-05	101.18	101.18	101.18	101.18	0
2024-03-04	101.18	101.18	101.18	101.18	0
2024-03-01	101.18	101.18	101.18	101.18	0
2024-02-29	101.18	101.18	101.18	101.18	0
2024-02-28	101.18	101.18	101.18	101.18	0
2024-02-27	101.18	101.18	101.18	101.18	0
2024-02-26	101.18	101.18	101.18	101.18	0
2024-02-23	101.18	101.18	101.18	101.18	0
2024-02-22	101.18	101.18	101.18	101.18	0
2024-02-21	101.18	101.18	101.18	101.18	0
2024-02-20	101.18	101.18	101.18	101.18	0
2024-02-19	101.18	101.18	101.18	101.18	0
2024-02-16	101.18	101.18	101.18	101.18	0
2024-02-15	101.18	101.18	101.18	101.18	100
2024-02-14	101.18	101.18	101.18	101.18	0
2024-02-13	101.18	101.18	101.18	101.18	0
2024-02-12	101.18	101.18	101.18	101.18	0
2024-02-09	101.18	101.18	101.18	101.18	750
2024-02-08	101.18	101.18	101.18	101.18	0
2024-02-07	101.18	101.18	101.18	101.18	0
2024-02-06	101.18	101.18	101.18	101.18	0
2024-02-05	101.18	101.18	101.18	101.18	100
2024-02-02	101.18	101.18	101.18	101.18	0
2024-02-01	101.18	101.18	101.18	101.18	0
2024-01-31	101.18	101.18	101.18	101.18	0
2024-01-30	101.18	101.18	101.18	101.18	0
2024-01-29	101.18	101.18	101.18	101.18	0
2024-01-26	101.18	101.18	101.18	101.18	0
2024-01-25	101.18	101.18	101.18	101.18	0
2024-01-24	101.18	101.18	101.18	101.18	0
2024-01-23	101.18	101.18	101.18	101.18	0
2024-01-22	101.18	101.18	101.18	101.18	1,400
2024-01-19	101.18	101.18	101.18	101.18	0
2024-01-18	101.18	101.18	101.18	101.18	0
2024-01-17	101.18	101.18	101.18	101.18	0
2024-01-16	101.18	101.18	101.18	101.18	0
2024-01-15	101.18	101.18	101.18	101.18	0
2024-01-12	101.18	101.18	101.18	101.18	0
2024-01-11	101.18	101.18	101.18	101.18	0
2024-01-10	101.18	101.18	101.18	101.18	0
2024-01-09	101.18	101.18	101.18	101.18	100
2024-01-08	101.18	101.18	101.18	101.18	3
2024-01-05	101.18	101.18	101.18	101.18	0
2024-01-04	101.18	101.18	101.18	101.18	0
2024-01-03	101.18	101.18	101.18	101.18	0
2024-01-02	101.18	101.18	101.18	101.18	0
2024-01-01	101.18	101.18	101.18	101.18	0
2023-12-29	101.18	101.18	101.18	101.18	0
2023-12-28	101.18	101.18	101.18	101.18	100
2023-12-27	101.18	101.18	101.18	101.18	0
2023-12-26	101.18	101.18	101.18	101.18	0
2023-12-25	101.18	101.18	101.18	101.18	0
2023-12-22	101.18	101.18	101.18	101.18	0
2023-12-21	101.18	101.18	101.18	101.18	100
2023-12-20	101.18	101.18	101.18	101.18	0
2023-12-19	101.18	101.18	101.18	101.18	0
2023-12-18	101.18	101.18	101.18	101.18	100
2023-12-15	101.18	101.18	101.18	101.18	0
2023-12-14	101.18	101.18	101.18	101.18	0
2023-12-13	101.18	101.18	101.18	101.18	0
2023-12-12	101.18	101.18	101.18	101.18	0
2023-12-11	101.18	101.18	101.18	101.18	0
2023-12-08	101.18	101.18	101.18	101.18	0
2023-12-07	101.18	101.18	101.18	101.18	0
2023-12-06	101.18	101.18	101.18	101.18	28
2023-12-05	101.18	101.18	101.18	101.18	0
2023-12-04	101.18	101.18	101.18	101.18	0
2023-12-01	101.18	101.18	101.18	101.18	0
2023-11-30	101.18	101.18	101.18	101.18	0
2023-11-29	101.18	101.18	101.18	101.18	0
2023-11-28	101.18	101.18	101.18	101.18	1,700
2023-11-27	101.18	101.18	101.18	101.18	0
2023-11-24	101.18	101.18	101.18	101.18	0
2023-11-23	101.18	101.18	101.18	101.18	0
2023-11-22	101.18	101.18	101.18	101.18	0
2023-11-21	101.18	101.18	101.18	101.18	28
2023-11-20	101.18	101.18	101.18	101.18	100
2023-11-17	101.18	101.18	101.18	101.18	0
2023-11-16	101.18	101.18	101.18	101.18	0
2023-11-15	101.18	101.18	101.18	101.18	0
2023-11-14	101.18	101.18	101.18	101.18	1,542
2023-11-13	101.18	101.18	101.18	101.18	0
2023-11-10	101.18	101.18	101.18	101.18	0
2023-11-09	101.18	101.18	101.18	101.18	0
2023-11-08	101.18	101.18	101.18	101.18	0
2023-11-07	101.18	101.18	101.18	101.18	0
2023-11-06	101.18	101.18	101.18	101.18	0
2023-11-03	101.18	101.18	101.18	101.18	3,688
2023-11-02	101.18	101.18	101.18	101.18	1,100
2023-11-01	101.18	101.18	101.18	101.18	1,200
2023-10-31	101.18	101.18	101.18	101.18	0
2023-10-30	101.18	101.18	101.18	101.18	260
2023-10-27	101.18	101.18	101.18	101.18	2,840
2023-10-26	101.18	101.18	101.18	101.18	240
2023-10-25	101.18	101.18	101.18	101.18	0
2023-10-24	101.18	101.18	101.18	101.18	800
2023-10-23	101.18	101.18	101.18	101.18	5,698
2023-10-20	101.18	101.18	101.18	101.18	0
2023-10-19	101.18	101.18	101.18	101.18	0
2023-10-18	101.18	101.18	101.18	101.18	0
2023-10-17	101.18	101.18	101.18	101.18	0
2023-10-16	101.18	101.18	101.18	101.18	0
2023-10-13	101.18	101.18	101.18	101.18	0
2023-10-12	101.18	101.18	101.18	101.18	0
2023-10-11	101.18	101.18	101.18	101.18	0
2023-10-10	101.18	101.18	101.18	101.18	0
2023-10-09	101.18	101.18	101.18	101.18	0
2023-10-06	101.18	101.18	101.18	101.18	200
2023-10-05	101.18	101.18	101.18	101.18	0
2023-10-04	101.18	101.18	101.18	101.18	1,000
2023-10-03	101.18	101.18	101.18	101.18	0
2023-10-02	101.18	101.18	101.18	101.18	641
2023-09-29	101.18	101.18	101.18	101.18	0
2023-09-28	101.18	101.18	101.18	101.18	0
2023-09-27	101.18	101.18	101.18	101.18	0
2023-09-26	101.18	101.18	101.18	101.18	900
2023-09-25	101.18	101.18	101.18	101.18	100
2023-09-22	101.18	101.18	101.18	101.18	4
2023-09-21	101.18	101.18	101.18	101.18	0
2023-09-20	101.18	101.18	101.18	101.18	0
2023-09-19	101.18	101.18	101.18	101.18	0
2023-09-18	101.18	101.18	101.18	101.18	0
2023-09-15	101.18	101.18	101.18	101.18	1,200
2023-09-14	101.18	101.18	101.18	101.18	0
2023-09-13	101.18	101.18	101.18	101.18	0
2023-09-12	101.18	101.18	101.18	101.18	0
2023-09-11	101.18	101.18	101.18	101.18	0
2023-09-08	101.18	101.18	101.18	101.18	400
2023-09-07	101.18	101.18	101.18	101.18	0
2023-09-06	101.18	101.18	101.18	101.18	0
2023-09-05	101.18	101.18	101.18	101.18	0
2023-09-04	101.18	101.18	101.18	101.18	0
2023-09-01	101.18	101.18	101.18	101.18	0
2023-08-31	101.18	101.18	101.18	101.18	0
2023-08-30	101.18	101.18	101.18	101.18	0
2023-08-29	101.18	101.18	101.18	101.18	0
2023-08-28	101.18	101.18	101.18	101.18	0
2023-08-25	101.18	101.18	101.18	101.18	0
2023-08-24	101.18	101.18	101.18	101.18	0
2023-08-23	101.18	101.18	101.18	101.18	0
2023-08-22	101.18	101.18	101.18	101.18	0
2023-08-21	101.18	101.18	101.18	101.18	6,900
2023-08-18	101.18	101.18	101.18	101.18	100
2023-08-17	101.18	101.18	101.18	101.18	4
2023-08-16	101.18	101.18	101.18	101.18	0
2023-08-15	101.18	101.18	101.18	101.18	0
2023-08-14	101.18	101.18	101.18	101.18	0
2023-08-11	101.18	101.18	101.18	101.18	0
2023-08-10	101.18	101.18	101.18	101.18	100
2023-08-09	101.18	101.18	101.18	101.18	0
2023-08-08	101.18	101.18	101.18	101.18	30
2023-08-07	101.18	101.18	101.18	101.18	500
2023-08-04	101.18	101.18	101.18	101.18	0
2023-08-03	101.18	101.18	101.18	101.18	10
2023-08-02	101.18	101.18	101.18	101.18	1
2023-08-01	101.18	101.18	101.18	101.18	0
2023-07-31	101.18	101.18	101.18	101.18	0
2023-07-28	101.18	101.18	101.18	101.18	0
2023-07-27	101.18	101.18	101.18	101.18	0
2023-07-26	101.18	101.18	101.18	101.18	0
2023-07-25	101.18	101.18	101.18	101.18	0
2023-07-24	101.18	101.18	101.18	101.18	12
2023-07-21	101.18	101.18	101.18	101.18	110
2023-07-20	101.18	101.18	101.18	101.18	0
2023-07-19	101.18	101.18	101.18	101.18	0
2023-07-18	101.18	101.18	101.18	101.18	1,318
2023-07-17	101.18	101.18	101.18	101.18	37
2023-07-14	101.18	101.18	101.18	101.18	0
2023-07-13	101.18	101.18	101.18	101.18	2,602
2023-07-12	101.18	101.18	101.18	101.18	1,000
2023-07-11	101.18	101.18	101.18	101.18	0
2023-07-10	101.18	101.18	101.18	101.18	0
2023-07-07	101.18	101.18	101.18	101.18	0
2023-07-06	101.18	101.18	101.18	101.18	0
2023-07-05	101.18	101.18	101.18	101.18	0
2023-07-04	101.18	101.18	101.18	101.18	0
2023-07-03	101.18	101.18	101.18	101.18	0
2023-06-30	101.18	101.18	101.18	101.18	0
2023-06-29	101.18	101.18	101.18	101.18	0
2023-06-28	101.18	101.18	101.18	101.18	0
2023-06-27	101.18	101.18	101.18	101.18	0
2023-06-26	101.18	101.18	101.18	101.18	4
2023-06-23	101.18	101.18	101.18	101.18	0
2023-06-22	101.18	101.18	101.18	101.18	50
2023-06-21	101.18	101.18	101.18	101.18	173
2023-06-20	101.18	101.18	101.18	101.18	500
2023-06-19	101.18	101.18	101.18	101.18	0
2023-06-16	101.18	101.18	101.18	101.18	0
2023-06-15	101.18	101.18	101.18	101.18	15
2023-06-14	101.18	101.18	101.18	101.18	500
2023-06-13	101.18	101.18	101.18	101.18	0
2023-06-12	101.18	101.18	101.18	101.18	100
2023-06-09	101.18	101.18	101.18	101.18	500
2023-06-08	101.18	101.18	101.18	101.18	0
2023-06-07	101.18	101.18	101.18	101.18	0
2023-06-06	101.18	101.18	101.18	101.18	0
2023-06-05	101.18	101.18	101.18	101.18	0
2023-06-02	101.18	101.18	101.18	101.18	0
2023-06-01	101.18	101.18	101.18	101.18	0
2023-05-31	101.18	101.18	101.18	101.18	0
2023-05-30	101.18	101.18	101.18	101.18	0
2023-05-29	101.18	101.18	101.18	101.18	0
2023-05-26	101.18	101.18	101.18	101.18	10
2023-05-25	101.18	101.18	101.18	101.18	0
2023-05-24	101.18	101.18	101.18	101.18	0
2023-05-23	101.18	101.18	101.18	101.18	0
2023-05-22	101.18	101.18	101.18	101.18	100
2023-05-19	101.18	101.18	101.18	101.18	0
2023-05-18	101.18	101.18	101.18	101.18	0
2023-05-17	101.18	101.18	101.18	101.18	0
2023-05-16	101.18	101.18	101.18	101.18	0
2023-05-15	101.18	101.18	101.18	101.18	0
2023-05-12	101.18	101.18	101.18	101.18	500
2023-05-11	101.18	101.18	101.18	101.18	0
2023-05-10	101.18	101.18	101.18	101.18	0
2023-05-09	101.18	101.18	101.18	101.18	0
2023-05-08	101.18	101.18	101.18	101.18	0
2023-05-05	101.18	101.18	101.18	101.18	0
2023-05-04	101.18	101.18	101.18	101.18	0
2023-05-03	101.18	101.18	101.18	101.18	0
2023-05-02	101.18	101.18	101.18	101.18	0
2023-05-01	101.18	101.18	101.18	101.18	0
2023-04-28	101.18	101.18	101.18	101.18	10
2023-04-27	101.18	101.18	101.18	101.18	600
2023-04-26	101.18	101.18	101.18	101.18	0
2023-04-25	101.18	101.18	101.18	101.18	20
2023-04-24	101.18	101.18	101.18	101.18	75
2023-04-21	101.18	101.18	101.18	101.18	0
2023-04-20	101.18	101.18	101.18	101.18	0
2023-04-19	101.18	101.18	101.18	101.18	0
2023-04-18	101.18	101.18	101.18	101.18	0
2023-04-17	101.18	101.18	101.18	101.18	0
2023-04-14	101.18	101.18	101.18	101.18	1
2023-04-13	101.18	101.18	101.18	101.18	0
2023-04-12	101.18	101.18	101.18	101.18	2
2023-04-11	101.18	101.18	101.18	101.18	100
2023-04-10	101.18	101.18	101.18	101.18	0
2023-04-07	101.18	101.18	101.18	101.18	0
2023-04-06	101.18	101.18	101.18	101.18	0
2023-04-05	101.18	101.18	101.18	101.18	0
2023-04-04	101.18	101.18	101.18	101.18	0
2023-04-03	101.18	101.18	101.18	101.18	0
2023-03-31	101.18	101.18	101.18	101.18	0
2023-03-30	101.18	101.18	101.18	101.18	0
2023-03-29	101.18	101.18	101.18	101.18	0
2023-03-28	101.18	101.18	101.18	101.18	0
2023-03-27	101.18	101.18	101.18	101.18	1,000
2023-03-24	101.18	101.18	101.18	101.18	600
2023-03-23	101.18	101.18	101.18	101.18	2,800
2023-03-22	101.18	101.18	101.18	101.18	0
2023-03-21	101.18	101.18	101.18	101.18	0
2023-03-20	101.18	101.18	101.18	101.18	400
2023-03-17	101.18	101.18	101.18	101.18	499
2023-03-16	101.18	101.18	101.18	101.18	10
2023-03-15	101.18	101.18	101.18	101.18	20
2023-03-14	101.18	101.18	101.18	101.18	0
2023-03-13	101.18	101.18	101.18	101.18	0
2023-03-10	101.18	101.18	101.18	101.18	0
2023-03-09	101.18	101.18	101.18	101.18	0
2023-03-08	101.18	101.18	101.18	101.18	100
2023-03-07	101.18	101.18	101.18	101.18	0
2023-03-06	101.18	101.18	101.18	101.18	0
2023-03-03	101.18	101.18	101.18	101.18	0
2023-03-02	101.18	101.18	101.18	101.18	0
2023-03-01	101.18	101.18	101.18	101.18	0
2023-02-28	101.18	101.18	101.18	101.18	0
2023-02-27	101.18	101.18	101.18	101.18	0
2023-02-24	101.18	101.18	101.18	101.18	55
2023-02-23	101.18	101.18	101.18	101.18	0
2023-02-22	101.18	101.18	101.18	101.18	10
2023-02-21	101.18	101.18	101.18	101.18	20
2023-02-20	101.18	101.18	101.18	101.18	0
2023-02-17	101.18	101.18	101.18	101.18	900
2023-02-16	101.18	101.18	101.18	101.18	0
2023-02-15	101.18	101.18	101.18	101.18	50
2023-02-14	101.18	101.18	101.18	101.18	0
2023-02-13	101.18	101.18	101.18	101.18	0
2023-02-10	101.18	101.18	101.18	101.18	0
2023-02-09	101.18	101.18	101.18	101.18	0
2023-02-08	101.18	101.18	101.18	101.18	0
2023-02-07	101.18	101.18	101.18	101.18	150
2023-02-06	101.18	101.18	101.18	101.18	1,700
2023-02-03	101.18	101.18	101.18	101.18	250
2023-02-02	101.18	101.18	101.18	101.18	530
2023-02-01	101.18	101.18	101.18	101.18	0
2023-01-31	101.18	101.18	101.18	101.18	0
2023-01-30	101.18	101.18	101.18	101.18	0
2023-01-27	101.18	101.18	101.18	101.18	0
2023-01-26	101.18	101.18	101.18	101.18	0
2023-01-25	101.18	101.18	101.18	101.18	0
2023-01-24	101.18	101.18	101.18	101.18	0
2023-01-23	101.18	101.18	101.18	101.18	100
2023-01-20	101.18	101.18	101.18	101.18	1,000
2023-01-19	101.18	101.18	101.18	101.18	0
2023-01-18	101.18	101.18	101.18	101.18	1,585
2023-01-17	101.18	101.18	101.18	101.18	50
2023-01-16	101.18	101.18	101.18	101.18	0
2023-01-13	101.18	101.18	101.18	101.18	0
2023-01-12	101.18	101.18	101.18	101.18	1,025
2023-01-11	101.18	101.18	101.18	101.18	0
2023-01-10	101.18	101.18	101.18	101.18	300
2023-01-09	101.18	101.18	101.18	101.18	1,622
2023-01-06	101.18	101.18	101.18	101.18	0
2023-01-05	101.18	101.18	101.18	101.18	0
2023-01-04	101.18	101.18	101.18	101.18	0
2023-01-03	101.18	101.18	101.18	101.18	100
2023-01-02	101.18	101.18	101.18	101.18	0
2022-12-30	101.18	101.18	101.18	101.18	0
2022-12-29	101.18	101.18	101.18	101.18	375
2022-12-28	101.18	101.18	101.18	101.18	0
2022-12-27	101.18	101.18	101.18	101.18	0
2022-12-26	101.18	101.18	101.18	101.18	0
2022-12-23	101.18	101.18	101.18	101.18	100
2022-12-22	101.18	101.18	101.18	101.18	0
2022-12-21	101.18	101.18	101.18	101.18	200
2022-12-20	101.18	101.18	101.18	101.18	65
2022-12-19	101.18	101.18	101.18	101.18	0
2022-12-16	101.18	101.18	101.18	101.18	0
2022-12-15	101.18	101.18	101.18	101.18	600
2022-12-14	101.18	101.18	101.18	101.18	0
2022-12-13	101.18	101.18	101.18	101.18	0
2022-12-12	101.18	101.18	101.18	101.18	0
2022-12-09	101.18	101.18	101.18	101.18	155
2022-12-08	101.18	101.18	101.18	101.18	0
2022-12-07	101.18	101.18	101.18	101.18	0
2022-12-06	101.18	101.18	101.18	101.18	0
2022-12-05	101.18	101.18	101.18	101.18	0
2022-12-02	101.18	101.18	101.18	101.18	0
2022-12-01	101.18	101.18	101.18	101.18	200
2022-11-30	101.18	101.18	101.18	101.18	0
2022-11-29	101.18	101.18	101.18	101.18	100
2022-11-28	101.18	101.18	101.18	101.18	300
2022-11-25	101.18	101.18	101.18	101.18	0
2022-11-24	101.18	101.18	101.18	101.18	0
2022-11-23	101.18	101.18	101.18	101.18	0
2022-11-22	101.18	101.18	101.18	101.18	0
2022-11-21	101.18	101.18	101.18	101.18	150
2022-11-18	101.18	101.18	101.18	101.18	200
2022-11-17	101.18	101.18	101.18	101.18	0
2022-11-16	101.18	101.18	101.18	101.18	100
2022-11-15	101.18	101.18	101.18	101.18	600
2022-11-14	101.18	101.18	101.18	101.18	8
2022-11-11	101.18	101.18	101.18	101.18	100
2022-11-10	101.18	101.18	101.18	101.18	0
2022-11-09	101.18	101.18	101.18	101.18	0
2022-11-08	101.18	101.18	101.18	101.18	0
2022-11-07	101.18	101.18	101.18	101.18	0
2022-11-04	101.18	101.18	101.18	101.18	0
2022-11-03	101.18	101.18	101.18	101.18	600
2022-11-02	101.18	101.18	101.18	101.18	0
2022-11-01	101.18	101.18	101.18	101.18	0
2022-10-31	101.18	101.18	101.18	101.18	0
2022-10-28	101.18	101.18	101.18	101.18	0
2022-10-27	101.18	101.18	101.18	101.18	1,600
2022-10-26	101.18	101.18	101.18	101.18	591
2022-10-25	101.18	101.18	101.18	101.18	3,160
2022-10-24	101.18	101.18	101.18	101.18	0
2022-10-21	101.18	101.18	101.18	101.18	0
2022-10-20	101.18	101.18	101.18	101.18	0
2022-10-19	101.18	101.18	101.18	101.18	0
2022-10-18	101.18	101.18	101.18	101.18	0
2022-10-17	101.18	101.18	101.18	101.18	100
2022-10-14	101.18	101.18	101.18	101.18	0
2022-10-13	101.18	101.18	101.18	101.18	1,500
2022-10-12	101.18	101.18	101.18	101.18	0
2022-10-11	101.18	101.18	101.18	101.18	100
2022-10-10	101.18	101.18	101.18	101.18	0
2022-10-07	101.18	101.18	101.18	101.18	0
2022-10-06	101.18	101.18	101.18	101.18	0
2022-10-05	101.18	101.18	101.18	101.18	0
2022-10-04	101.18	101.18	101.18	101.18	895
2022-10-03	101.18	101.18	101.18	101.18	0
2022-09-30	101.18	101.18	101.18	101.18	0
2022-09-29	101.18	101.18	101.18	101.18	0
2022-09-28	101.18	101.18	101.18	101.18	308
2022-09-27	101.18	101.18	101.18	101.18	0
2022-09-26	101.18	101.18	101.18	101.18	0
2022-09-23	101.18	101.18	101.18	101.18	50
2022-09-22	101.18	101.18	101.18	101.18	0
2022-09-21	101.18	101.18	101.18	101.18	0
2022-09-20	101.18	101.18	101.18	101.18	25
2022-09-19	101.18	101.18	101.18	101.18	0
2022-09-16	101.18	101.18	101.18	101.18	0
2022-09-15	101.18	101.18	101.18	101.18	0
2022-09-14	101.18	101.18	101.18	101.18	0
2022-09-13	101.18	101.18	101.18	101.18	0
2022-09-12	101.18	101.18	101.18	101.18	0
2022-09-09	101.18	101.18	101.18	101.18	0
2022-09-08	101.18	101.18	101.18	101.18	0
2022-09-07	101.18	101.18	101.18	101.18	0
2022-09-06	101.18	101.18	101.18	101.18	0
2022-09-05	101.18	101.18	101.18	101.18	0
2022-09-02	101.18	101.18	101.18	101.18	0
2022-09-01	101.18	101.18	101.18	101.18	0
2022-08-31	101.18	101.18	101.18	101.18	0
2022-08-30	101.18	101.18	101.18	101.18	0
2022-08-29	101.18	101.18	101.18	101.18	0
2022-08-26	101.18	101.18	101.18	101.18	0
2022-08-25	101.18	101.18	101.18	101.18	0
2022-08-24	101.18	101.18	101.18	101.18	0
2022-08-23	101.18	101.18	101.18	101.18	0
2022-08-22	101.18	101.18	101.18	101.18	100
2022-08-19	101.18	101.18	101.18	101.18	0
2022-08-18	101.18	101.18	101.18	101.18	0
2022-08-17	101.18	101.18	101.18	101.18	0
2022-08-16	101.18	101.18	101.18	101.18	0
2022-08-15	101.18	101.18	101.18	101.18	0
2022-08-12	101.18	101.18	101.18	101.18	0
2022-08-11	101.18	101.18	101.18	101.18	100
2022-08-10	101.18	101.18	101.18	101.18	400
2022-08-09	101.18	101.18	101.18	101.18	0
2022-08-08	101.18	101.18	101.18	101.18	0
2022-08-05	101.18	101.18	101.18	101.18	0
2022-08-04	101.18	101.18	101.18	101.18	0
2022-08-03	101.18	101.18	101.18	101.18	0
2022-08-02	101.18	101.18	101.18	101.18	0
2022-08-01	101.18	101.18	101.18	101.18	0
2022-07-29	101.18	101.18	101.18	101.18	0
2022-07-28	101.18	101.18	101.18	101.18	0
2022-07-27	101.18	101.18	101.18	101.18	0
2022-07-26	101.18	101.18	101.18	101.18	300
2022-07-25	101.18	101.18	101.18	101.18	600
2022-07-22	101.18	101.18	101.18	101.18	0
2022-07-21	101.18	101.18	101.18	101.18	0
2022-07-20	101.18	101.18	101.18	101.18	0
2022-07-19	101.18	101.18	101.18	101.18	0
2022-07-18	101.18	101.18	101.18	101.18	200
2022-07-15	101.18	101.18	101.18	101.18	0
2022-07-14	101.18	101.18	101.18	101.18	0
2022-07-13	101.18	101.18	101.18	101.18	500
2022-07-12	101.18	101.18	101.18	101.18	0
2022-07-11	101.18	101.18	101.18	101.18	400
2022-07-08	101.18	101.18	101.18	101.18	0
2022-07-07	101.18	101.18	101.18	101.18	0
2022-07-06	101.18	101.18	101.18	101.18	100
2022-07-05	101.18	101.18	101.18	101.18	0
2022-07-04	101.18	101.18	101.18	101.18	0
2022-07-01	101.18	101.18	101.18	101.18	0
2022-06-30	101.18	101.18	101.18	101.18	0
2022-06-29	101.18	101.18	101.18	101.18	0
2022-06-28	101.18	101.18	101.18	101.18	0
2022-06-27	101.18	101.18	101.18	101.18	0
2022-06-24	101.18	101.18	101.18	101.18	0
2022-06-23	101.18	101.18	101.18	101.18	0
2022-06-22	101.18	101.18	101.18	101.18	0
2022-06-21	101.18	101.18	101.18	101.18	0
2022-06-20	101.18	101.18	101.18	101.18	0
2022-06-17	101.18	101.18	101.18	101.18	0
2022-06-16	101.18	101.18	101.18	101.18	0
2022-06-15	101.18	101.18	101.18	101.18	0
2022-06-14	101.18	101.18	101.18	101.18	0
2022-06-13	101.18	101.18	101.18	101.18	100
2022-06-10	101.18	101.18	101.18	101.18	100
2022-06-09	101.18	101.18	101.18	101.18	80
2022-06-08	101.18	101.18	101.18	101.18	0
2022-06-07	101.18	101.18	101.18	101.18	0
2022-06-06	101.18	101.18	101.18	101.18	0
2022-06-03	101.18	101.18	101.18	101.18	0
2022-06-02	101.18	101.18	101.18	101.18	0
2022-06-01	101.18	101.18	101.18	101.18	100
2022-05-31	101.18	101.18	101.18	101.18	0
2022-05-30	101.18	101.18	101.18	101.18	0
2022-05-27	101.18	101.18	101.18	101.18	0
2022-05-26	101.18	101.18	101.18	101.18	0
2022-05-25	101.18	101.18	101.18	101.18	100
2022-05-24	101.18	101.18	101.18	101.18	0
2022-05-23	101.18	101.18	101.18	101.18	400
2022-05-20	101.18	101.18	101.18	101.18	0
2022-05-19	101.18	101.18	101.18	101.18	182
2022-05-18	101.18	101.18	101.18	101.18	0
2022-05-17	101.18	101.18	101.18	101.18	0
2022-05-16	101.18	101.18	101.18	101.18	0
2022-05-13	101.18	101.18	101.18	101.18	0
2022-05-12	101.18	101.18	101.18	101.18	0
2022-05-11	101.18	101.18	101.18	101.18	0
2022-05-10	101.18	101.18	101.18	101.18	0
2022-05-09	101.18	101.18	101.18	101.18	0
2022-05-06	101.18	101.18	101.18	101.18	0
2022-05-05	101.18	101.18	101.18	101.18	0
2022-05-04	101.18	101.18	101.18	101.18	0
2022-05-03	101.18	101.18	101.18	101.18	0
2022-05-02	101.18	101.18	101.18	101.18	0
2022-04-29	101.18	101.18	101.18	101.18	0
2022-04-28	101.18	101.18	101.18	101.18	0
2022-04-27	101.18	101.18	101.18	101.18	0
2022-04-26	101.18	101.18	101.18	101.18	0
2022-04-25	101.18	101.18	101.18	101.18	0
2022-04-22	101.18	101.18	101.18	101.18	0
2022-04-21	101.18	101.18	101.18	101.18	0
2022-04-20	101.18	101.18	101.18	101.18	0
2022-04-19	101.18	101.18	101.18	101.18	300
2022-04-18	101.18	101.18	101.18	101.18	0
2022-04-15	101.18	101.18	101.18	101.18	0
2022-04-14	101.18	101.18	101.18	101.18	200
2022-04-13	101.18	101.18	101.18	101.18	0
2022-04-12	101.18	101.18	101.18	101.18	0
2022-04-11	101.18	101.18	101.18	101.18	0
2022-04-08	101.18	101.18	101.18	101.18	0
2022-04-07	101.18	101.18	101.18	101.18	0
2022-04-06	101.18	101.18	101.18	101.18	0
2022-04-05	101.18	101.18	101.18	101.18	0
2022-04-04	101.18	101.18	101.18	101.18	0
2022-04-01	101.18	101.18	101.18	101.18	0
2022-03-31	101.18	101.18	101.18	101.18	300
2022-03-30	101.18	101.18	101.18	101.18	200
2022-03-29	101.18	101.18	101.18	101.18	200
2022-03-28	101.18	101.18	101.18	101.18	0
2022-03-25	101.18	101.18	101.18	101.18	0
2022-03-24	101.18	101.18	101.18	101.18	0
2022-03-23	101.18	101.18	101.18	101.18	0
2022-03-22	101.18	101.18	101.18	101.18	0
2022-03-21	101.18	101.18	101.18	101.18	0
2022-03-18	101.18	101.18	101.18	101.18	0
2022-03-17	101.18	101.18	101.18	101.18	0
2022-03-16	101.18	101.18	101.18	101.18	0
2022-03-15	101.18	101.18	101.18	101.18	0
2022-03-14	101.18	101.18	101.18	101.18	0
2022-03-11	101.18	101.18	101.18	101.18	0
2022-03-10	101.18	101.18	101.18	101.18	0
2022-03-09	101.18	101.18	101.18	101.18	26
2022-03-08	105.37	105.37	105.37	105.37	0
2022-03-07	105.37	105.37	105.37	105.37	44
2022-03-04	105.37	105.37	105.37	105.37	200
2022-03-03	105.37	105.37	105.37	105.37	73
2022-03-02	105.37	105.37	105.37	105.37	0
2022-03-01	105.37	105.37	105.37	105.37	0
2022-02-28	105.37	105.37	105.37	105.37	0
2022-02-25	105.37	105.37	105.37	105.37	0
2022-02-24	105.37	105.37	105.37	105.37	0
2022-02-23	105.37	105.37	105.37	105.37	0
2022-02-22	105.37	105.37	105.37	105.37	0
2022-02-21	105.37	105.37	105.37	105.37	0
2022-02-18	105.37	105.37	105.37	105.37	0
2022-02-17	105.37	105.37	105.37	105.37	0
2022-02-16	105.37	105.37	105.37	105.37	0
2022-02-15	105.37	105.37	105.37	105.37	0
2022-02-14	105.37	105.37	105.37	105.37	0
2022-02-11	105.37	105.37	105.37	105.37	0
2022-02-10	105.37	105.37	105.37	105.37	0
2022-02-09	105.37	105.37	105.37	105.37	0
2022-02-08	105.37	105.37	105.37	105.37	0
2022-02-07	105.37	105.37	105.37	105.37	0
2022-02-04	105.37	105.37	105.37	105.37	0
2022-02-03	105.37	105.37	105.37	105.37	0
2022-02-02	105.37	105.37	105.37	105.37	0
2022-02-01	105.37	105.37	105.37	105.37	0
2022-01-31	105.37	105.37	105.37	105.37	0
2022-01-28	105.37	105.37	105.37	105.37	0
2022-01-27	105.37	105.37	105.37	105.37	0
2022-01-26	105.37	105.37	105.37	105.37	0
2022-01-25	105.37	105.37	105.37	105.37	200
2022-01-24	105.37	105.37	105.37	105.37	200
2022-01-21	105.37	105.37	105.37	105.37	0
2022-01-20	105.37	105.37	105.37	105.37	0
2022-01-19	105.37	105.37	105.37	105.37	0
2022-01-18	105.37	105.37	105.37	105.37	100
2022-01-17	105.37	105.37	105.37	105.37	0
2022-01-14	105.37	105.37	105.37	105.37	100
2022-01-13	105.37	105.37	105.37	105.37	0
2022-01-12	105.37	105.37	105.37	105.37	300
2022-01-11	105.37	105.37	105.37	105.37	0
2022-01-10	105.37	105.37	105.37	105.37	0
2022-01-07	105.37	105.37	105.37	105.37	0
2022-01-06	105.37	105.37	105.37	105.37	0
2022-01-05	105.37	105.37	105.37	105.37	0
2022-01-04	105.37	105.37	105.37	105.37	0
2022-01-03	105.37	105.37	105.37	105.37	0
2021-12-31	105.37	105.37	105.37	105.37	0
2021-12-30	105.37	105.37	105.37	105.37	0
2021-12-29	105.37	105.37	105.37	105.37	0
2021-12-28	105.37	105.37	105.37	105.37	0
2021-12-27	105.37	105.37	105.37	105.37	0
2021-12-24	105.37	105.37	105.37	105.37	0
2021-12-23	105.37	105.37	105.37	105.37	0
2021-12-22	105.37	105.37	105.37	105.37	200
2021-12-21	105.37	105.37	105.37	105.37	0
2021-12-20	105.37	105.37	105.37	105.37	0
2021-12-17	105.37	105.37	105.37	105.37	0
2021-12-16	105.37	105.37	105.37	105.37	0
2021-12-15	105.37	105.37	105.37	105.37	0
2021-12-14	105.37	105.37	105.37	105.37	0
2021-12-13	105.37	105.37	105.37	105.37	0
2021-12-10	105.37	105.37	105.37	105.37	0
2021-12-09	105.37	105.37	105.37	105.37	0
2021-12-08	105.37	105.37	105.37	105.37	0
2021-12-07	105.37	105.37	105.37	105.37	500
2021-12-06	105.37	105.37	105.37	105.37	0
2021-12-03	105.37	105.37	105.37	105.37	0
2021-12-02	105.37	105.37	105.37	105.37	0
2021-12-01	105.37	105.37	105.37	105.37	1,002
2021-11-30	104.94	104.94	104.94	104.94	1,000
2021-11-29	110.46	110.46	110.46	110.46	0
2021-11-26	110.46	110.46	110.46	110.46	300
2021-11-25	110.46	110.46	110.46	110.46	0
2021-11-24	110.46	110.46	110.46	110.46	0
2021-11-23	110.46	110.46	110.46	110.46	0
2021-11-22	110.46	110.46	110.46	110.46	0
2021-11-19	110.46	110.46	110.46	110.46	0
2021-11-18	110.46	110.46	110.46	110.46	0
2021-11-17	110.46	110.46	110.46	110.46	12
2021-11-16	110.46	110.46	110.46	110.46	0
2021-11-15	110.46	110.46	110.46	110.46	0
2021-11-12	110.46	110.46	110.46	110.46	600
2021-11-11	110.46	110.46	110.46	110.46	0
2021-11-10	110.46	110.46	110.46	110.46	0
2021-11-09	110.46	110.46	110.46	110.46	0
2021-11-08	110.46	110.46	110.46	110.46	0
2021-11-05	110.46	110.46	110.46	110.46	0
2021-11-04	110.46	110.46	110.46	110.46	0
2021-11-03	110.46	110.46	110.46	110.46	0
2021-11-02	110.46	110.46	110.46	110.46	0
2021-11-01	110.46	110.46	110.46	110.46	0
2021-10-29	110.46	110.46	110.46	110.46	0
2021-10-28	110.46	110.46	110.46	110.46	0
2021-10-27	110.46	110.46	110.46	110.46	0
2021-10-26	110.46	110.46	110.46	110.46	0
2021-10-25	110.46	110.46	110.46	110.46	20
2021-10-22	110.46	110.46	110.46	110.46	0
2021-10-21	110.46	110.46	110.46	110.46	0
2021-10-20	110.46	110.46	110.46	110.46	0
2021-10-19	110.46	110.46	110.46	110.46	100
2021-10-18	110.46	110.46	110.46	110.46	0
2021-10-15	110.46	110.46	110.46	110.46	0
2021-10-14	110.46	110.46	110.46	110.46	2,000
2021-10-13	110.46	110.46	110.46	110.46	0
2021-10-12	110.46	110.46	110.46	110.46	0
2021-10-11	110.46	110.46	110.46	110.46	23
2021-10-08	110.46	110.46	110.46	110.46	0
2021-10-07	110.46	110.46	110.46	110.46	0
2021-10-06	110.46	110.46	110.46	110.46	0
2021-10-05	110.46	110.46	110.46	110.46	0
2021-10-04	110.46	110.46	110.46	110.46	0
2021-10-01	110.46	110.46	110.46	110.46	0
2021-09-30	110.46	110.46	110.46	110.46	70
2021-09-29	110.46	110.46	110.46	110.46	0
2021-09-28	110.46	110.46	110.46	110.46	0
2021-09-27	110.46	110.46	110.46	110.46	178
2021-09-24	110.46	110.46	110.46	110.46	0
2021-09-23	110.46	110.46	110.46	110.46	0
2021-09-22	110.46	110.46	110.46	110.46	0
2021-09-21	110.46	110.46	110.46	110.46	0
2021-09-20	110.46	110.46	110.46	110.46	0
2021-09-17	110.46	110.46	110.46	110.46	98
2021-09-16	110.46	110.46	110.46	110.46	0
2021-09-15	110.46	110.46	110.46	110.46	0
2021-09-14	110.46	110.46	110.46	110.46	0
2021-09-13	110.46	110.46	110.46	110.46	0
2021-09-10	110.46	110.46	110.46	110.46	0
2021-09-09	110.46	110.46	110.46	110.46	0
2021-09-08	110.46	110.46	110.46	110.46	0
2021-09-07	110.46	110.46	110.46	110.46	110
2021-09-06	110.46	110.46	110.46	110.46	0
2021-09-03	110.46	110.46	110.46	110.46	0
2021-09-02	110.46	110.46	110.46	110.46	0
2021-09-01	110.46	110.46	110.46	110.46	203
2021-08-31	112.44	112.44	112.44	112.44	0
2021-08-30	112.44	112.44	112.44	112.44	0
2021-08-27	112.44	112.44	112.44	112.44	0
2021-08-26	112.44	112.44	112.44	112.44	0
2021-08-25	112.44	112.44	112.44	112.44	0
2021-08-24	112.44	112.44	112.44	112.44	0
2021-08-23	112.44	112.44	112.44	112.44	0
2021-08-20	112.44	112.44	112.44	112.44	0
2021-08-19	112.44	112.44	112.44	112.44	0
2021-08-18	112.44	112.44	112.44	112.44	0
2021-08-17	112.44	112.44	112.44	112.44	0
2021-08-16	112.44	112.44	112.44	112.44	0
2021-08-13	112.44	112.44	112.44	112.44	200
2021-08-12	112.44	112.44	112.44	112.44	0
2021-08-11	112.44	112.44	112.44	112.44	0
2021-08-10	112.44	112.44	112.44	112.44	0
2021-08-09	112.44	112.44	112.44	112.44	100
2021-08-06	112.44	112.44	112.44	112.44	0
2021-08-05	112.44	112.44	112.44	112.44	0
2021-08-04	112.44	112.44	112.44	112.44	0
2021-08-03	112.44	112.44	112.44	112.44	0
2021-08-02	112.44	112.44	112.44	112.44	0
2021-07-30	112.44	112.44	112.44	112.44	0
2021-07-29	112.44	112.44	112.44	112.44	0
2021-07-28	112.44	112.44	112.44	112.44	0
2021-07-27	112.44	112.44	112.44	112.44	0
2021-07-26	112.44	112.44	112.44	112.44	0
2021-07-23	112.44	112.44	112.44	112.44	0
2021-07-22	112.44	112.44	112.44	112.44	0
2021-07-21	112.44	112.44	112.44	112.44	0
2021-07-20	112.44	112.44	112.44	112.44	0
2021-07-19	112.44	112.44	112.44	112.44	200
2021-07-16	112.44	112.44	112.44	112.44	0
2021-07-15	112.44	112.44	112.44	112.44	0
2021-07-14	112.44	112.44	112.44	112.44	0
2021-07-13	112.44	112.44	112.44	112.44	0
2021-07-12	112.44	112.44	112.44	112.44	0
2021-07-09	112.44	112.44	112.44	112.44	0
2021-07-08	112.44	112.44	112.44	112.44	0
2021-07-07	112.44	112.44	112.44	112.44	0
2021-07-06	112.44	112.44	112.44	112.44	0
2021-07-05	112.44	112.44	112.44	112.44	0
2021-07-02	112.44	112.44	112.44	112.44	0
2021-07-01	112.44	112.44	112.44	112.44	0
2021-06-30	112.44	112.44	112.44	112.44	0
2021-06-29	112.44	112.44	112.44	112.44	0
2021-06-28	112.44	112.44	112.44	112.44	320
2021-06-25	112.44	112.44	112.44	112.44	2,800
2021-06-24	112.44	112.44	112.44	112.44	0
2021-06-23	112.44	112.44	112.44	112.44	2,600
2021-06-22	112.44	112.44	112.44	112.44	0
2021-06-21	112.44	112.44	112.44	112.44	400
2021-06-18	112.44	112.44	112.44	112.44	0
2021-06-17	112.44	112.44	112.44	112.44	0
2021-06-16	112.44	112.44	112.44	112.44	0
2021-06-15	112.44	112.44	112.44	112.44	0
2021-06-14	112.44	112.44	112.44	112.44	0
2021-06-11	112.44	112.44	112.44	112.44	200
2021-06-10	112.44	112.44	112.44	112.44	0
2021-06-09	112.44	112.44	112.44	112.44	0
2021-06-08	112.44	112.44	112.44	112.44	0
2021-06-07	112.44	112.44	112.44	112.44	0
2021-06-04	112.44	112.44	112.44	112.44	0
2021-06-03	112.44	112.44	112.44	112.44	1,300
2021-06-02	112.44	112.44	112.44	112.44	30
2021-06-01	112.44	112.44	112.44	112.44	0
2021-05-28	112.44	112.44	112.44	112.44	2,000
2021-05-27	112.44	112.44	112.44	112.44	0
2021-05-26	112.44	112.44	112.44	112.44	2,500
2021-05-25	112.44	112.44	112.44	112.44	200
2021-05-24	112.44	112.44	112.44	112.44	300
2021-05-21	112.44	112.44	112.44	112.44	2,500
2021-05-20	112.44	112.44	112.44	112.44	0
2021-05-19	112.44	112.44	112.44	112.44	600
2021-05-18	112.44	112.44	112.44	112.44	0
2021-05-17	112.44	112.44	112.44	112.44	0
2021-05-14	112.44	112.44	112.44	112.44	700
2021-05-13	112.44	112.44	112.44	112.44	0
2021-05-12	112.44	112.44	112.44	112.44	0
2021-05-11	112.44	112.44	112.44	112.44	0
2021-05-10	112.44	112.44	112.44	112.44	400
2021-05-07	112.44	112.44	112.44	112.44	0
2021-05-06	112.44	112.44	112.44	112.44	0
2021-05-05	112.44	112.44	112.44	112.44	11
2021-05-04	112.10	112.10	112.10	112.10	0
2021-04-30	112.10	112.10	112.10	112.10	0
2021-04-29	112.10	112.10	112.10	112.10	0
2021-04-28	112.10	112.10	112.10	112.10	0
2021-04-27	112.10	112.10	112.10	112.10	0
2021-04-26	112.10	112.10	112.10	112.10	0
2021-04-23	112.10	112.10	112.10	112.10	500
2021-04-22	112.10	112.10	112.10	112.10	3,000
2021-04-21	112.10	112.10	112.10	112.10	0
2021-04-20	112.10	112.10	112.10	112.10	700
2021-04-19	112.10	112.10	112.10	112.10	0
2021-04-16	112.10	112.10	112.10	112.10	0
2021-04-15	112.10	112.10	112.10	112.10	1,177
2021-04-14	111.61	111.61	111.61	111.61	0
2021-04-13	111.61	111.61	111.61	111.61	0
2021-04-12	111.61	111.61	111.61	111.61	780
2021-04-09	111.61	111.61	111.61	111.61	192
2021-04-08	111.61	111.61	111.61	111.61	0
2021-04-07	111.61	111.61	111.61	111.61	780
2021-04-06	111.61	111.61	111.61	111.61	50
2021-04-01	111.61	111.61	111.61	111.61	0
2021-03-31	111.61	111.61	111.61	111.61	0
2021-03-30	111.61	111.61	111.61	111.61	0
2021-03-29	111.61	111.61	111.61	111.61	0
2021-03-26	111.61	111.61	111.61	111.61	0
2021-03-25	111.61	111.61	111.61	111.61	0
2021-03-24	111.61	111.61	111.61	111.61	0
2021-03-23	111.61	111.61	111.61	111.61	106
2021-03-22	111.61	111.61	111.61	111.61	0
2021-03-19	111.61	111.61	111.61	111.61	0
2021-03-18	111.61	111.61	111.61	111.61	200
2021-03-17	111.61	111.61	111.61	111.61	463
2021-03-16	111.29	111.29	111.29	111.29	0
2021-03-15	111.29	111.29	111.29	111.29	0
2021-03-12	111.29	111.29	111.29	111.29	0
2021-03-11	111.29	111.29	111.29	111.29	0
2021-03-10	111.29	111.29	111.29	111.29	0
2021-03-09	111.29	111.29	111.29	111.29	0
2021-03-08	111.29	111.29	111.29	111.29	63
2021-03-05	113.37	113.37	113.37	113.37	0
2021-03-04	113.37	113.37	113.37	113.37	0
2021-03-03	113.37	113.37	113.37	113.37	0
2021-03-02	113.37	113.37	113.37	113.37	0
2021-03-01	113.37	113.37	113.37	113.37	0
2021-02-26	113.37	113.37	113.37	113.37	0
2021-02-25	113.37	113.37	113.37	113.37	0
2021-02-24	113.37	113.37	113.37	113.37	800
2021-02-23	113.37	113.37	113.37	113.37	230
2021-02-22	114.72	114.72	114.72	114.72	0
2021-02-19	114.72	114.72	114.72	114.72	0
2021-02-18	114.72	114.72	114.72	114.72	0
2021-02-17	114.72	114.72	114.72	114.72	2,100
2021-02-16	114.72	114.72	114.72	114.72	0
2021-02-15	114.72	114.72	114.72	114.72	0
2021-02-12	114.72	114.72	114.72	114.72	0
2021-02-11	114.72	114.72	114.72	114.72	0
2021-02-10	114.72	114.72	114.72	114.72	6
2021-02-09	114.72	114.72	114.72	114.72	0
2021-02-08	114.72	114.72	114.72	114.72	0
2021-02-05	114.72	114.72	114.72	114.72	0
2021-02-04	114.72	114.72	114.72	114.72	0
2021-02-03	114.72	114.72	114.72	114.72	0
2021-02-02	114.72	114.72	114.72	114.72	0
2021-02-01	114.72	114.72	114.72	114.72	0
2021-01-29	114.72	114.72	114.72	114.72	70
2021-01-28	114.72	114.72	114.72	114.72	0
2021-01-27	114.72	114.72	114.72	114.72	0
2021-01-26	114.72	114.72	114.72	114.72	0
2021-01-25	114.72	114.72	114.72	114.72	0
2021-01-22	114.72	114.72	114.72	114.72	0
2021-01-21	114.72	114.72	114.72	114.72	0
2021-01-20	114.72	114.72	114.72	114.72	0
2021-01-19	114.72	114.72	114.72	114.72	600
2021-01-18	114.72	114.72	114.72	114.72	0
2021-01-15	114.72	114.72	114.72	114.72	0
2021-01-14	114.72	114.72	114.72	114.72	0
2021-01-13	114.72	114.72	114.72	114.72	0
2021-01-12	114.72	114.72	114.72	114.72	0
2021-01-11	114.72	114.72	114.72	114.72	0
2021-01-08	114.72	114.72	114.72	114.72	0
2021-01-07	114.72	114.72	114.72	114.72	0
2021-01-06	114.72	114.72	114.72	114.72	0
2021-01-05	114.72	114.72	114.72	114.72	0
2021-01-04	114.72	114.72	114.72	114.72	0
2020-12-31	114.72	114.72	114.72	114.72	0
2020-12-30	114.72	114.72	114.72	114.72	0
2020-12-29	114.72	114.72	114.72	114.72	585
2020-12-24	114.64	114.64	114.64	114.64	0
2020-12-23	114.64	114.64	114.64	114.64	0
2020-12-22	114.64	114.64	114.64	114.64	0
2020-12-21	114.64	114.64	114.64	114.64	11
2020-12-18	110.05	110.05	110.05	110.05	0
2020-12-17	110.05	110.05	110.05	110.05	0
2020-12-16	110.05	110.05	110.05	110.05	0
2020-12-15	110.05	110.05	110.05	110.05	0
2020-12-14	110.05	110.05	110.05	110.05	0
2020-12-11	110.05	110.05	110.05	110.05	0
2020-12-10	110.05	110.05	110.05	110.05	0
2020-12-09	110.05	110.05	110.05	110.05	0
2020-12-08	110.05	110.05	110.05	110.05	0
2020-12-07	110.05	110.05	110.05	110.05	0
2020-12-04	110.05	110.05	110.05	110.05	0
2020-12-03	110.05	110.05	110.05	110.05	0
2020-12-02	110.05	110.05	110.05	110.05	0
2020-12-01	110.05	110.05	110.05	110.05	0
2020-11-30	110.05	110.05	110.05	110.05	0
2020-11-27	110.05	110.05	110.05	110.05	0
2020-11-26	110.05	110.05	110.05	110.05	0
2020-11-25	110.05	110.05	110.05	110.05	0
2020-11-24	110.05	110.05	110.05	110.05	0
2020-11-23	110.05	110.05	110.05	110.05	0
2020-11-20	110.05	110.05	110.05	110.05	0
2020-11-19	110.05	110.05	110.05	110.05	0
2020-11-18	110.05	110.05	110.05	110.05	0
2020-11-17	110.05	110.05	110.05	110.05	0
2020-11-16	110.05	110.05	110.05	110.05	0
2020-11-13	110.05	110.05	110.05	110.05	0
2020-11-12	110.05	110.05	110.05	110.05	0
2020-11-11	110.05	110.05	110.05	110.05	0
2020-11-10	110.05	110.05	110.05	110.05	0
2020-11-09	110.05	110.05	110.05	110.05	0
2020-11-06	110.05	110.05	110.05	110.05	0
2020-11-05	110.05	110.05	110.05	110.05	0
2020-11-04	110.05	110.05	110.05	110.05	0
2020-11-03	110.05	110.05	110.05	110.05	0
2020-11-02	110.05	110.05	110.05	110.05	0
2020-10-30	110.05	110.05	110.05	110.05	0
2020-10-29	110.05	110.05	110.05	110.05	0
2020-10-28	110.05	110.05	110.05	110.05	0
2020-10-27	110.05	110.05	110.05	110.05	0
2020-10-26	110.05	110.05	110.05	110.05	0
2020-10-23	110.05	110.05	110.05	110.05	0
2020-10-22	110.05	110.05	110.05	110.05	0
2020-10-21	110.05	110.05	110.05	110.05	0
2020-10-20	110.05	110.05	110.05	110.05	0
2020-10-19	110.05	110.05	110.05	110.05	0
2020-10-16	110.05	110.05	110.05	110.05	0
2020-10-15	110.05	110.05	110.05	110.05	0
2020-10-14	110.05	110.05	110.05	110.05	0
2020-10-13	110.05	110.05	110.05	110.05	0
2020-10-12	110.05	110.05	110.05	110.05	0
2020-10-09	110.05	110.05	110.05	110.05	0
2020-10-08	110.05	110.05	110.05	110.05	0
2020-10-07	110.05	110.05	110.05	110.05	0
2020-10-06	110.05	110.05	110.05	110.05	0
2020-10-05	110.05	110.05	110.05	110.05	0
2020-10-02	110.05	110.05	110.05	110.05	0
2020-10-01	110.05	110.05	110.05	110.05	0
2020-09-30	110.05	110.05	110.05	110.05	0
2020-09-29	110.05	110.05	110.05	110.05	0
2020-09-28	110.05	110.05	110.05	110.05	0
2020-09-25	110.05	110.05	110.05	110.05	0
2020-09-24	110.05	110.05	110.05	110.05	0
2020-09-23	110.05	110.05	110.05	110.05	0
2020-09-22	110.05	110.05	110.05	110.05	0
2020-09-21	110.05	110.05	110.05	110.05	0
2020-09-18	110.05	110.05	110.05	110.05	0
2020-09-17	110.05	110.05	110.05	110.05	0
2020-09-16	110.05	110.05	110.05	110.05	0
2020-09-15	110.05	110.05	110.05	110.05	0
2020-09-14	110.05	110.05	110.05	110.05	0
2020-09-11	110.05	110.05	110.05	110.05	0
2020-04-03	104.09	104.09	104.09	104.09	0
2020-04-02	104.09	104.09	104.09	104.09	0
2020-04-01	104.09	104.09	104.09	104.09	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150