Nat.gas.t 8t% Share History

Nat.gas.t 8t% Share Price history. The following table shows end-of-day data 06GL historical share prices for Nat.gas.t 8t%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

06GL.L
Share Price 06GL.L
Charts 06GL.L
Trades 06GL.L
History Compare
06GL.L 06GL.L
Share News 06GL.L
RNS 06GL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	103.10	103.10	103.10	103.10	0
2024-04-25	103.10	103.10	103.10	103.10	0
2024-04-24	103.10	103.10	103.10	103.10	0
2024-04-23	103.10	103.10	103.10	103.10	0
2024-04-22	103.10	103.10	103.10	103.10	0
2024-04-19	103.10	103.10	103.10	103.10	0
2024-04-18	103.10	103.10	103.10	103.10	0
2024-04-17	103.10	103.10	103.10	103.10	0
2024-04-16	103.10	103.10	103.10	103.10	0
2024-04-15	103.10	103.10	103.10	103.10	0
2024-04-12	103.10	103.10	103.10	103.10	0
2024-04-11	103.10	103.10	103.10	103.10	0
2024-04-10	103.10	103.10	103.10	103.10	0
2024-04-09	103.10	103.10	103.10	103.10	0
2024-04-08	103.10	103.10	103.10	103.10	0
2024-04-05	103.00	103.00	103.00	103.00	0
2024-04-04	103.00	103.00	103.00	103.00	0
2024-04-03	103.00	103.00	103.00	103.00	0
2024-04-02	102.60	102.60	102.60	102.60	0
2024-04-01	102.60	102.60	102.60	102.60	0
2024-03-29	102.60	102.60	102.60	102.60	0
2024-03-28	102.60	102.60	102.60	102.60	0
2024-03-27	102.60	102.60	102.60	102.60	0
2024-03-26	102.60	102.60	102.60	102.60	0
2024-03-25	102.60	102.60	102.60	102.60	0
2024-03-22	102.60	102.60	102.60	102.60	0
2024-03-21	102.60	102.60	102.60	102.60	0
2024-03-20	102.60	102.60	102.60	102.60	0
2024-03-19	102.60	102.60	102.60	102.60	0
2024-03-18	102.60	102.60	102.60	102.60	0
2024-03-15	102.60	102.60	102.60	102.60	0
2024-03-14	102.60	102.60	102.60	102.60	0
2024-03-13	103.17	103.17	103.17	103.17	0
2024-03-12	103.17	103.17	103.17	103.17	0
2024-03-11	101.00	101.00	101.00	101.00	0
2024-03-08	101.00	101.00	101.00	101.00	0
2024-03-07	101.00	101.00	101.00	101.00	0
2024-03-06	101.00	101.00	101.00	101.00	0
2024-03-05	101.00	101.00	101.00	101.00	0
2024-03-04	101.00	101.00	101.00	101.00	0
2024-03-01	104.30	104.30	104.30	104.30	0
2024-02-29	104.30	104.30	104.30	104.30	0
2024-02-28	104.30	104.30	104.30	104.30	0
2024-02-27	104.30	104.30	104.30	104.30	0
2024-02-26	104.30	104.30	104.30	104.30	0
2024-02-23	104.30	104.30	104.30	104.30	0
2024-02-22	104.30	104.30	104.30	104.30	0
2024-02-21	104.30	104.30	104.30	104.30	0
2024-02-20	104.30	104.30	104.30	104.30	0
2024-02-19	104.30	104.30	104.30	104.30	0
2024-02-16	104.30	104.30	104.30	104.30	0
2024-02-15	104.30	104.30	104.30	104.30	0
2024-02-14	104.30	104.30	104.30	104.30	0
2024-02-13	104.30	104.30	104.30	104.30	0
2024-02-12	101.50	101.50	101.50	101.50	0
2024-02-09	101.50	101.50	101.50	101.50	0
2024-02-08	101.50	101.50	101.50	101.50	0
2024-02-07	101.50	101.50	101.50	101.50	0
2024-02-06	101.50	101.50	101.50	101.50	0
2024-02-05	101.50	101.50	101.50	101.50	0
2024-02-02	101.50	101.50	101.50	101.50	0
2024-02-01	101.50	101.50	101.50	101.50	0
2024-01-31	101.50	101.50	101.50	101.50	0
2024-01-30	101.50	101.50	101.50	101.50	0
2024-01-29	101.50	101.50	101.50	101.50	0
2024-01-26	101.50	101.50	101.50	101.50	0
2024-01-25	101.50	101.50	101.50	101.50	0
2024-01-24	101.50	101.50	101.50	101.50	0
2024-01-23	101.50	101.50	101.50	101.50	0
2024-01-22	101.50	101.50	101.50	101.50	0
2024-01-19	101.50	101.50	101.50	101.50	0
2024-01-18	101.50	101.50	101.50	101.50	0
2024-01-17	101.50	101.50	101.50	101.50	0
2024-01-16	101.50	101.50	101.50	101.50	0
2024-01-15	101.50	101.50	101.50	101.50	0
2024-01-12	106.00	106.00	106.00	106.00	0
2024-01-11	106.00	106.00	106.00	106.00	0
2024-01-10	106.00	106.00	106.00	106.00	0
2024-01-09	106.00	106.00	106.00	106.00	0
2024-01-08	106.00	106.00	106.00	106.00	0
2024-01-05	106.00	106.00	106.00	106.00	0
2024-01-04	101.50	101.50	101.50	101.50	0
2024-01-03	101.50	101.50	101.50	101.50	0
2024-01-02	101.50	101.50	101.50	101.50	0
2024-01-01	101.50	101.50	101.50	101.50	0
2023-12-29	101.50	101.50	101.50	101.50	0
2023-12-28	101.50	101.50	101.50	101.50	0
2023-12-27	101.50	101.50	101.50	101.50	0
2023-12-26	101.50	101.50	101.50	101.50	0
2023-12-25	101.50	101.50	101.50	101.50	0
2023-12-22	101.50	101.50	101.50	101.50	0
2023-12-21	101.50	101.50	101.50	101.50	0
2023-12-20	101.50	101.50	101.50	101.50	0
2023-12-19	101.50	101.50	101.50	101.50	0
2023-12-18	101.50	101.50	101.50	101.50	0
2023-12-15	105.50	105.50	105.50	105.50	0
2023-12-14	105.50	105.50	105.50	105.50	0
2023-12-13	105.50	105.50	105.50	105.50	0
2023-12-12	105.50	105.50	105.50	105.50	0
2023-12-11	105.50	105.50	105.50	105.50	0
2023-12-08	105.50	105.50	105.50	105.50	0
2023-12-07	105.50	105.50	105.50	105.50	0
2023-12-06	105.50	105.50	105.50	105.50	0
2023-12-05	105.50	105.50	105.50	105.50	0
2023-12-04	105.50	105.50	105.50	105.50	0
2023-12-01	105.50	105.50	105.50	105.50	0
2023-11-30	102.15	102.15	102.15	102.15	0
2023-11-29	102.15	102.15	102.15	102.15	0
2023-11-28	102.15	102.15	102.15	102.15	0
2023-11-27	102.15	102.15	102.15	102.15	0
2023-11-24	102.15	102.15	102.15	102.15	0
2023-11-23	102.15	102.15	102.15	102.15	0
2023-11-22	102.15	102.15	102.15	102.15	0
2023-11-21	102.15	102.15	102.15	102.15	0
2023-11-20	102.15	102.15	102.15	102.15	0
2023-11-17	101.50	101.50	101.50	101.50	0
2023-11-16	101.50	101.50	101.50	101.50	0
2023-11-15	101.50	101.50	101.50	101.50	0
2023-11-14	101.50	101.50	101.50	101.50	0
2023-11-13	101.50	101.50	101.50	101.50	0
2023-11-10	101.50	101.50	101.50	101.50	0
2023-11-09	101.50	101.50	101.50	101.50	0
2023-11-08	101.50	101.50	101.50	101.50	0
2023-11-07	101.00	101.00	101.00	101.00	0
2023-11-06	101.00	101.00	101.00	101.00	0
2023-11-03	101.00	101.00	101.00	101.00	0
2023-11-02	101.00	101.00	101.00	101.00	0
2023-11-01	101.00	101.00	101.00	101.00	0
2023-10-31	101.00	101.00	101.00	101.00	0
2023-10-30	101.00	101.00	101.00	101.00	0
2023-10-27	101.00	101.00	101.00	101.00	0
2023-10-26	101.00	101.00	101.00	101.00	0
2023-10-25	101.00	101.00	101.00	101.00	0
2023-10-24	101.00	101.00	101.00	101.00	0
2023-10-23	101.00	101.00	101.00	101.00	0
2023-10-20	101.00	101.00	101.00	101.00	0
2023-10-19	101.00	101.00	101.00	101.00	0
2023-10-18	101.00	101.00	101.00	101.00	0
2023-10-17	101.00	101.00	101.00	101.00	0
2023-10-16	101.00	101.00	101.00	101.00	0
2023-10-13	101.00	101.00	101.00	101.00	0
2023-10-12	101.00	101.00	101.00	101.00	0
2023-10-11	101.00	101.00	101.00	101.00	0
2023-10-10	101.00	101.00	101.00	101.00	0
2023-10-09	101.00	101.00	101.00	101.00	0
2023-10-06	101.00	101.00	101.00	101.00	0
2023-10-05	101.00	101.00	101.00	101.00	0
2023-10-04	101.00	101.00	101.00	101.00	0
2023-10-03	101.00	101.00	101.00	101.00	0
2023-10-02	101.00	101.00	101.00	101.00	0
2023-09-29	101.00	101.00	101.00	101.00	0
2023-09-28	101.00	101.00	101.00	101.00	0
2023-09-27	101.00	101.00	101.00	101.00	0
2023-09-26	101.00	101.00	101.00	101.00	0
2023-09-25	101.00	101.00	101.00	101.00	0
2023-09-22	101.00	101.00	101.00	101.00	0
2023-09-21	101.00	101.00	101.00	101.00	0
2023-09-20	101.00	101.00	101.00	101.00	0
2023-09-19	101.00	101.00	101.00	101.00	0
2023-09-18	101.00	101.00	101.00	101.00	0
2023-09-15	101.00	101.00	101.00	101.00	0
2023-09-14	101.00	101.00	101.00	101.00	0
2023-09-13	101.00	101.00	101.00	101.00	0
2023-09-12	101.00	101.00	101.00	101.00	0
2023-09-11	101.00	101.00	101.00	101.00	0
2023-09-08	101.00	101.00	101.00	101.00	0
2023-09-07	103.25	103.25	103.25	103.25	0
2023-09-06	103.25	103.25	103.25	103.25	0
2023-09-05	103.25	103.25	103.25	103.25	0
2023-09-04	103.25	103.25	103.25	103.25	0
2023-09-01	103.25	103.25	103.25	103.25	0
2023-08-31	103.25	103.25	103.25	103.25	0
2023-08-30	103.25	103.25	103.25	103.25	0
2023-08-29	103.25	103.25	103.25	103.25	0
2023-08-28	103.25	103.25	103.25	103.25	0
2023-08-25	103.25	103.25	103.25	103.25	0
2023-08-24	103.25	103.25	103.25	103.25	0
2023-08-23	105.75	105.75	105.75	105.75	0
2023-08-22	105.75	105.75	105.75	105.75	0
2023-08-21	105.75	105.75	105.75	105.75	0
2023-08-18	105.75	105.75	105.75	105.75	0
2023-08-17	105.75	105.75	105.75	105.75	0
2023-08-16	105.75	105.75	105.75	105.75	0
2023-08-15	105.75	105.75	105.75	105.75	0
2023-08-14	103.00	103.00	103.00	103.00	0
2023-08-11	103.00	103.00	103.00	103.00	0
2023-08-10	103.00	103.00	103.00	103.00	0
2023-08-09	103.00	103.00	103.00	103.00	0
2023-08-08	104.25	104.25	104.25	104.25	0
2023-08-07	104.25	104.25	104.25	104.25	0
2023-08-04	104.25	104.25	104.25	104.25	0
2023-08-03	104.25	104.25	104.25	104.25	0
2023-08-02	104.25	104.25	104.25	104.25	0
2023-08-01	104.25	104.25	104.25	104.25	0
2023-07-31	104.25	104.25	104.25	104.25	0
2023-07-28	104.25	104.25	104.25	104.25	0
2023-07-27	104.25	104.25	104.25	104.25	0
2023-07-26	104.25	104.25	104.25	104.25	0
2023-07-25	102.50	102.50	102.50	102.50	0
2023-07-24	102.50	102.50	102.50	102.50	0
2023-07-21	102.50	102.50	102.50	102.50	0
2023-07-20	102.50	102.50	102.50	102.50	0
2023-07-19	102.50	102.50	102.50	102.50	0
2023-07-18	102.50	102.50	102.50	102.50	0
2023-07-17	104.38	104.38	104.38	104.38	0
2023-07-14	104.38	104.38	104.38	104.38	0
2023-07-13	105.75	105.75	105.75	105.75	0
2023-07-12	105.75	105.75	105.75	105.75	0
2023-07-11	105.75	105.75	105.75	105.75	0
2023-07-10	105.75	105.75	105.75	105.75	0
2023-07-07	105.75	105.75	105.75	105.75	0
2023-07-06	105.75	105.75	105.75	105.75	0
2023-07-05	105.75	105.75	105.75	105.75	0
2023-07-04	105.75	105.75	105.75	105.75	0
2023-07-03	105.75	105.75	105.75	105.75	0
2023-06-30	105.75	105.75	105.75	105.75	0
2023-06-29	105.75	105.75	105.75	105.75	0
2023-06-28	106.00	106.00	106.00	106.00	0
2023-06-27	106.00	106.00	106.00	106.00	0
2023-06-26	106.00	106.00	106.00	106.00	0
2023-06-23	103.50	103.50	103.50	103.50	0
2023-06-22	103.50	103.50	103.50	103.50	0
2023-06-21	104.00	104.00	104.00	104.00	0
2023-06-20	104.20	104.20	104.20	104.20	0
2023-06-19	105.75	105.75	105.75	105.75	0
2023-06-16	105.75	105.75	105.75	105.75	0
2023-06-15	109.00	109.00	109.00	109.00	0
2023-06-14	109.00	109.00	109.00	109.00	0
2023-06-13	109.00	109.00	109.00	109.00	0
2023-06-12	109.00	109.00	109.00	109.00	0
2023-06-09	109.00	109.00	109.00	109.00	0
2023-06-08	109.00	109.00	109.00	109.00	0
2023-06-07	109.00	109.00	109.00	109.00	0
2023-06-06	109.00	109.00	109.00	109.00	0
2023-06-05	109.00	109.00	109.00	109.00	0
2023-06-02	109.00	109.00	109.00	109.00	0
2023-06-01	109.00	109.00	109.00	109.00	0
2023-05-31	109.00	109.00	109.00	109.00	0
2023-05-30	109.00	109.00	109.00	109.00	0
2023-05-29	109.00	109.00	109.00	109.00	0
2023-05-26	109.00	109.00	109.00	109.00	0
2023-05-25	109.00	109.00	109.00	109.00	0
2023-05-24	109.00	109.00	109.00	109.00	0
2023-05-23	109.00	109.00	109.00	109.00	0
2023-05-22	109.00	109.00	109.00	109.00	0
2023-05-19	109.00	109.00	109.00	109.00	0
2023-05-18	109.00	109.00	109.00	109.00	0
2023-05-17	109.00	109.00	109.00	109.00	0
2023-05-16	105.80	105.80	105.80	105.80	0
2023-05-15	105.80	105.80	105.80	105.80	0
2023-05-12	105.80	105.80	105.80	105.80	0
2023-05-11	105.80	105.80	105.80	105.80	0
2023-05-10	105.80	105.80	105.80	105.80	0
2023-05-09	105.80	105.80	105.80	105.80	0
2023-05-08	105.80	105.80	105.80	105.80	0
2023-05-05	105.80	105.80	105.80	105.80	0
2023-05-04	105.80	105.80	105.80	105.80	0
2023-05-03	105.80	105.80	105.80	105.80	0
2023-05-02	105.80	105.80	105.80	105.80	0
2023-05-01	105.80	105.80	105.80	105.80	0
2023-04-28	105.80	105.80	105.80	105.80	0
2023-04-27	105.80	105.80	105.80	105.80	0
2023-04-26	108.50	108.50	108.50	108.50	0
2023-04-25	108.50	108.50	108.50	108.50	0
2023-04-24	108.50	108.50	108.50	108.50	0
2023-04-21	108.50	108.50	108.50	108.50	0
2023-04-20	108.50	108.50	108.50	108.50	0
2023-04-19	108.50	108.50	108.50	108.50	0
2023-04-18	108.50	108.50	108.50	108.50	0
2023-04-17	108.50	108.50	108.50	108.50	0
2023-04-14	108.50	108.50	108.50	108.50	0
2023-04-13	108.50	108.50	108.50	108.50	0
2023-04-12	108.50	108.50	108.50	108.50	0
2023-04-11	108.50	108.50	108.50	108.50	0
2023-04-10	108.50	108.50	108.50	108.50	0
2023-04-07	108.50	108.50	108.50	108.50	0
2023-04-06	108.50	108.50	108.50	108.50	0
2023-04-05	108.50	108.50	108.50	108.50	0
2023-04-04	108.50	108.50	108.50	108.50	0
2023-04-03	108.50	108.50	108.50	108.50	0
2023-03-31	108.50	108.50	108.50	108.50	0
2023-03-30	108.50	108.50	108.50	108.50	0
2023-03-29	108.50	108.50	108.50	108.50	0
2023-03-28	108.50	108.50	108.50	108.50	0
2023-03-27	108.50	108.50	108.50	108.50	0
2023-03-24	108.50	108.50	108.50	108.50	0
2023-03-23	108.50	108.50	108.50	108.50	0
2023-03-22	108.50	108.50	108.50	108.50	0
2023-03-21	108.50	108.50	108.50	108.50	0
2023-03-20	108.50	108.50	108.50	108.50	0
2023-03-17	108.50	108.50	108.50	108.50	0
2023-03-16	108.50	108.50	108.50	108.50	0
2023-03-15	108.50	108.50	108.50	108.50	0
2023-03-14	108.50	108.50	108.50	108.50	0
2023-03-13	108.50	108.50	108.50	108.50	0
2023-03-10	108.50	108.50	108.50	108.50	0
2023-03-09	108.50	108.50	108.50	108.50	0
2023-03-08	108.50	108.50	108.50	108.50	0
2023-03-07	108.50	108.50	108.50	108.50	0
2023-03-06	108.50	108.50	108.50	108.50	0
2023-03-03	108.50	108.50	108.50	108.50	0
2023-03-02	108.50	108.50	108.50	108.50	0
2023-03-01	108.50	108.50	108.50	108.50	0
2023-02-28	108.50	108.50	108.50	108.50	0
2023-02-27	108.50	108.50	108.50	108.50	0
2023-02-24	108.50	108.50	108.50	108.50	0
2023-02-23	108.50	108.50	108.50	108.50	0
2023-02-22	108.50	108.50	108.50	108.50	0
2023-02-21	108.50	108.50	108.50	108.50	120
2023-02-20	108.50	108.50	108.50	108.50	0
2023-02-17	108.50	108.50	108.50	108.50	0
2023-02-16	106.00	106.00	106.00	106.00	0
2023-02-15	106.00	106.00	106.00	106.00	0
2023-02-14	106.00	106.00	106.00	106.00	0
2023-02-13	106.00	106.00	106.00	106.00	0
2023-02-10	106.00	106.00	106.00	106.00	0
2023-02-09	106.00	106.00	106.00	106.00	0
2023-02-08	106.00	106.00	106.00	106.00	0
2023-02-07	106.00	106.00	106.00	106.00	0
2023-02-06	110.00	110.00	110.00	110.00	0
2023-02-03	110.00	110.00	110.00	110.00	0
2023-02-02	110.00	110.00	110.00	110.00	0
2023-02-01	110.00	110.00	110.00	110.00	0
2023-01-31	110.00	110.00	110.00	110.00	0
2023-01-30	110.00	110.00	110.00	110.00	0
2023-01-27	110.00	110.00	110.00	110.00	0
2023-01-26	110.00	110.00	110.00	110.00	0
2023-01-25	110.00	110.00	110.00	110.00	0
2023-01-24	110.00	110.00	110.00	110.00	0
2023-01-23	110.00	110.00	110.00	110.00	0
2023-01-20	110.00	110.00	110.00	110.00	0
2023-01-19	110.00	110.00	110.00	110.00	0
2023-01-18	110.00	110.00	110.00	110.00	0
2023-01-17	110.00	110.00	110.00	110.00	0
2023-01-16	110.00	110.00	110.00	110.00	0
2023-01-13	110.00	110.00	110.00	110.00	0
2023-01-12	110.00	110.00	110.00	110.00	0
2023-01-11	106.00	106.00	106.00	106.00	0
2023-01-10	106.00	106.00	106.00	106.00	0
2023-01-09	106.00	106.00	106.00	106.00	0
2023-01-06	106.00	106.00	106.00	106.00	0
2023-01-05	106.00	106.00	106.00	106.00	0
2023-01-04	106.00	106.00	106.00	106.00	0
2023-01-03	106.00	106.00	106.00	106.00	0
2023-01-02	106.00	106.00	106.00	106.00	0
2022-12-30	106.00	106.00	106.00	106.00	0
2022-12-29	106.00	106.00	106.00	106.00	0
2022-12-28	110.70	110.70	110.70	110.70	0
2022-12-27	110.70	110.70	110.70	110.70	0
2022-12-26	110.70	110.70	110.70	110.70	0
2022-12-23	110.70	110.70	110.70	110.70	0
2022-12-22	110.70	110.70	110.70	110.70	0
2022-12-21	110.70	110.70	110.70	110.70	0
2022-12-20	110.70	110.70	110.70	110.70	0
2022-12-19	110.70	110.70	110.70	110.70	0
2022-12-16	110.70	110.70	110.70	110.70	0
2022-12-15	110.70	110.70	110.70	110.70	0
2022-12-14	110.70	110.70	110.70	110.70	0
2022-12-13	110.70	110.70	110.70	110.70	0
2022-12-12	110.70	110.70	110.70	110.70	0
2022-12-09	110.70	110.70	110.70	110.70	0
2022-12-08	111.25	111.25	111.25	111.25	0
2022-12-07	111.25	111.25	111.25	111.25	0
2022-12-06	111.25	111.25	111.25	111.25	0
2022-12-05	110.00	110.00	110.00	110.00	0
2022-12-02	110.00	110.00	110.00	110.00	0
2022-12-01	110.00	110.00	110.00	110.00	0
2022-11-30	104.00	104.00	104.00	104.00	0
2022-11-29	104.00	104.00	104.00	104.00	0
2022-11-28	104.00	104.00	104.00	104.00	0
2022-11-25	104.00	104.00	104.00	104.00	0
2022-11-24	104.00	104.00	104.00	104.00	0
2022-11-23	104.00	104.00	104.00	104.00	0
2022-11-22	104.00	104.00	104.00	104.00	0
2022-11-21	104.00	104.00	104.00	104.00	0
2022-11-18	104.00	104.00	104.00	104.00	0
2022-11-17	104.00	104.00	104.00	104.00	0
2022-11-16	104.00	104.00	104.00	104.00	0
2022-11-15	104.00	104.00	104.00	104.00	0
2022-11-14	104.00	104.00	104.00	104.00	0
2022-11-11	104.00	104.00	104.00	104.00	0
2022-11-10	104.00	104.00	104.00	104.00	0
2022-11-09	104.00	104.00	104.00	104.00	0
2022-11-08	104.00	104.00	104.00	104.00	0
2022-11-07	104.00	104.00	104.00	104.00	0
2022-11-04	104.00	104.00	104.00	104.00	0
2022-11-03	104.00	104.00	104.00	104.00	0
2022-11-02	104.00	104.00	104.00	104.00	0
2022-11-01	104.00	104.00	104.00	104.00	0
2022-10-31	104.00	104.00	104.00	104.00	0
2022-10-28	104.00	104.00	104.00	104.00	0
2022-10-27	104.00	104.00	104.00	104.00	0
2022-10-26	104.50	104.50	104.50	104.50	0
2022-10-25	104.25	104.25	104.25	104.25	0
2022-10-24	104.25	104.25	104.25	104.25	0
2022-10-21	104.25	104.25	104.25	104.25	0
2022-10-20	106.10	106.10	106.10	106.10	0
2022-10-19	106.10	106.10	106.10	106.10	0
2022-10-18	106.10	106.10	106.10	106.10	0
2022-10-17	106.10	106.10	106.10	106.10	0
2022-10-14	107.15	107.15	107.15	107.15	0
2022-10-13	107.15	107.15	107.15	107.15	0
2022-10-12	107.15	107.15	107.15	107.15	0
2022-10-11	107.15	107.15	107.15	107.15	0
2022-10-10	108.20	108.20	108.20	108.20	0
2022-10-07	108.20	108.20	108.20	108.20	0
2022-10-06	104.00	104.00	104.00	104.00	0
2022-10-05	108.55	108.55	108.55	108.55	0
2022-10-04	108.55	108.55	108.55	108.55	0
2022-10-03	108.55	108.55	108.55	108.55	0
2022-09-30	108.55	108.55	108.55	108.55	0
2022-09-29	108.55	108.55	108.55	108.55	0
2022-09-28	108.55	108.55	108.55	108.55	0
2022-09-27	108.55	108.55	108.55	108.55	0
2022-09-26	108.55	108.55	108.55	108.55	0
2022-09-23	108.55	108.55	108.55	108.55	0
2022-09-22	108.55	108.55	108.55	108.55	0
2022-09-21	108.55	108.55	108.55	108.55	0
2022-09-20	108.55	108.55	108.55	108.55	0
2022-09-19	108.55	108.55	108.55	108.55	0
2022-09-16	108.55	108.55	108.55	108.55	0
2022-09-15	108.55	108.55	108.55	108.55	0
2022-09-14	114.30	114.30	114.30	114.30	0
2022-09-13	114.30	114.30	114.30	114.30	0
2022-09-12	114.30	114.30	114.30	114.30	0
2022-09-09	114.30	114.30	114.30	114.30	0
2022-09-08	114.30	114.30	114.30	114.30	0
2022-09-07	114.30	114.30	114.30	114.30	0
2022-09-06	114.30	114.30	114.30	114.30	0
2022-09-05	114.30	114.30	114.30	114.30	0
2022-09-02	114.30	114.30	114.30	114.30	0
2022-09-01	114.30	114.30	114.30	114.30	0
2022-08-31	114.30	114.30	114.30	114.30	0
2022-08-30	114.30	114.30	114.30	114.30	0
2022-08-29	114.30	114.30	114.30	114.30	0
2022-08-26	114.30	114.30	114.30	114.30	0
2022-08-25	114.30	114.30	114.30	114.30	0
2022-08-24	114.30	114.30	114.30	114.30	0
2022-08-23	114.30	114.30	114.30	114.30	0
2022-08-22	114.30	114.30	114.30	114.30	0
2022-08-19	114.30	114.30	114.30	114.30	0
2022-08-18	114.30	114.30	114.30	114.30	0
2022-08-17	114.30	114.30	114.30	114.30	0
2022-08-16	114.30	114.30	114.30	114.30	0
2022-08-15	114.30	114.30	114.30	114.30	0
2022-08-12	114.30	114.30	114.30	114.30	0
2022-08-11	114.30	114.30	114.30	114.30	0
2022-08-10	114.30	114.30	114.30	114.30	0
2022-08-09	114.30	114.30	114.30	114.30	0
2022-08-08	114.30	114.30	114.30	114.30	0
2022-08-05	114.30	114.30	114.30	114.30	0
2022-08-04	114.30	114.30	114.30	114.30	0
2022-08-03	114.30	114.30	114.30	114.30	0
2022-08-02	114.30	114.30	114.30	114.30	0
2022-08-01	114.30	114.30	114.30	114.30	0
2022-07-29	114.30	114.30	114.30	114.30	0
2022-07-28	114.30	114.30	114.30	114.30	0
2022-07-27	114.30	114.30	114.30	114.30	0
2022-07-26	114.30	114.30	114.30	114.30	0
2022-07-25	114.30	114.30	114.30	114.30	0
2022-07-22	114.30	114.30	114.30	114.30	0
2022-07-21	114.30	114.30	114.30	114.30	0
2022-07-20	114.30	114.30	114.30	114.30	0
2022-07-19	114.30	114.30	114.30	114.30	0
2022-07-18	114.30	114.30	114.30	114.30	0
2022-07-15	114.30	114.30	114.30	114.30	0
2022-07-14	114.30	114.30	114.30	114.30	0
2022-07-13	114.30	114.30	114.30	114.30	0
2022-07-12	114.30	114.30	114.30	114.30	0
2022-07-11	114.30	114.30	114.30	114.30	0
2022-07-08	114.30	114.30	114.30	114.30	0
2022-07-07	114.30	114.30	114.30	114.30	0
2022-07-06	117.30	117.30	117.30	117.30	0
2022-07-05	117.30	117.30	117.30	117.30	0
2022-07-04	117.30	117.30	117.30	117.30	0
2022-07-01	117.30	117.30	117.30	117.30	0
2022-06-30	117.30	117.30	117.30	117.30	0
2022-06-29	117.30	117.30	117.30	117.30	0
2022-06-28	117.30	117.30	117.30	117.30	0
2022-06-27	117.30	117.30	117.30	117.30	0
2022-06-24	117.30	117.30	117.30	117.30	0
2022-06-23	117.30	117.30	117.30	117.30	0
2022-06-22	117.30	117.30	117.30	117.30	0
2022-06-21	117.30	117.30	117.30	117.30	0
2022-06-20	117.30	117.30	117.30	117.30	0
2022-06-17	117.30	117.30	117.30	117.30	0
2022-06-16	117.30	117.30	117.30	117.30	0
2022-06-15	117.30	117.30	117.30	117.30	0
2022-06-14	117.30	117.30	117.30	117.30	0
2022-06-13	117.30	117.30	117.30	117.30	0
2022-06-10	117.30	117.30	117.30	117.30	0
2022-06-09	117.30	117.30	117.30	117.30	0
2022-06-08	117.30	117.30	117.30	117.30	0
2022-06-07	117.30	117.30	117.30	117.30	0
2022-06-06	117.30	117.30	117.30	117.30	0
2022-06-03	117.30	117.30	117.30	117.30	0
2022-06-02	117.30	117.30	117.30	117.30	0
2022-06-01	117.30	117.30	117.30	117.30	0
2022-05-31	117.30	117.30	117.30	117.30	0
2022-05-30	117.30	117.30	117.30	117.30	0
2022-05-27	117.30	117.30	117.30	117.30	0
2022-05-26	117.30	117.30	117.30	117.30	0
2022-05-25	117.30	117.30	117.30	117.30	0
2022-05-24	117.30	117.30	117.30	117.30	0
2022-05-23	117.30	117.30	117.30	117.30	0
2022-05-20	117.30	117.30	117.30	117.30	0
2022-05-19	117.30	117.30	117.30	117.30	0
2022-05-18	117.30	117.30	117.30	117.30	0
2022-05-17	117.30	117.30	117.30	117.30	0
2022-05-16	117.30	117.30	117.30	117.30	0
2022-05-13	117.30	117.30	117.30	117.30	0
2022-05-12	117.30	117.30	117.30	117.30	0
2022-05-11	117.30	117.30	117.30	117.30	0
2022-05-10	117.30	117.30	117.30	117.30	0
2022-05-09	117.30	117.30	117.30	117.30	0
2022-05-06	117.30	117.30	117.30	117.30	0
2022-05-05	117.30	117.30	117.30	117.30	0
2022-05-04	117.30	117.30	117.30	117.30	0
2022-05-03	117.30	117.30	117.30	117.30	0
2022-05-02	117.30	117.30	117.30	117.30	0
2022-04-29	117.30	117.30	117.30	117.30	0
2022-04-28	117.30	117.30	117.30	117.30	0
2022-04-27	117.30	117.30	117.30	117.30	0
2022-04-26	117.30	117.30	117.30	117.30	0
2022-04-25	117.30	117.30	117.30	117.30	0
2022-04-22	117.30	117.30	117.30	117.30	0
2022-04-21	117.30	117.30	117.30	117.30	0
2022-04-20	117.30	117.30	117.30	117.30	0
2022-04-19	117.30	117.30	117.30	117.30	0
2022-04-18	117.30	117.30	117.30	117.30	0
2022-04-15	117.30	117.30	117.30	117.30	0
2022-04-14	117.25	117.25	117.25	117.25	0
2022-04-13	117.25	117.25	117.25	117.25	0
2022-04-12	117.25	117.25	117.25	117.25	0
2022-04-11	117.25	117.25	117.25	117.25	0
2022-04-08	117.25	117.25	117.25	117.25	0
2022-04-07	117.25	117.25	117.25	117.25	0
2022-04-06	117.25	117.25	117.25	117.25	0
2022-04-05	117.25	117.25	117.25	117.25	0
2022-04-04	117.25	117.25	117.25	117.25	0
2022-04-01	117.25	117.25	117.25	117.25	0
2022-03-31	117.25	117.25	117.25	117.25	0
2022-03-30	117.25	117.25	117.25	117.25	0
2022-03-29	117.25	117.25	117.25	117.25	0
2022-03-28	117.25	117.25	117.25	117.25	0
2022-03-25	117.25	117.25	117.25	117.25	0
2022-03-24	117.25	117.25	117.25	117.25	0
2022-03-23	117.25	117.25	117.25	117.25	0
2022-03-22	117.25	117.25	117.25	117.25	0
2022-03-21	117.25	117.25	117.25	117.25	0
2022-03-18	117.25	117.25	117.25	117.25	0
2022-03-17	117.25	117.25	117.25	117.25	0
2022-03-16	117.25	117.25	117.25	117.25	0
2022-03-15	117.25	117.25	117.25	117.25	0
2022-03-14	119.00	119.00	119.00	119.00	0
2022-03-11	119.00	119.00	119.00	119.00	0
2022-03-10	119.00	119.00	119.00	119.00	0
2022-03-09	119.00	119.00	119.00	119.00	0
2022-03-08	119.00	119.00	119.00	119.00	0
2022-03-07	119.00	119.00	119.00	119.00	0
2022-03-04	119.00	119.00	119.00	119.00	0
2022-03-03	119.00	119.00	119.00	119.00	0
2022-03-02	119.00	119.00	119.00	119.00	0
2022-03-01	119.00	119.00	119.00	119.00	0
2022-02-28	119.00	119.00	119.00	119.00	0
2022-02-25	119.00	119.00	119.00	119.00	0
2022-02-24	119.00	119.00	119.00	119.00	0
2022-02-23	119.00	119.00	119.00	119.00	0
2022-02-22	119.00	119.00	119.00	119.00	0
2022-02-21	119.00	119.00	119.00	119.00	0
2022-02-18	119.00	119.00	119.00	119.00	0
2022-02-17	119.00	119.00	119.00	119.00	0
2022-02-16	119.00	119.00	119.00	119.00	0
2022-02-15	119.00	119.00	119.00	119.00	0
2022-02-14	119.00	119.00	119.00	119.00	0
2022-02-11	119.00	119.00	119.00	119.00	0
2022-02-10	119.00	119.00	119.00	119.00	0
2022-02-09	119.00	119.00	119.00	119.00	0
2022-02-08	119.00	119.00	119.00	119.00	0
2022-02-07	119.00	119.00	119.00	119.00	0
2022-02-04	128.05	128.05	128.05	128.05	0
2022-02-03	128.05	128.05	128.05	128.05	0
2022-02-02	128.05	128.05	128.05	128.05	0
2022-02-01	128.05	128.05	128.05	128.05	0
2022-01-31	128.05	128.05	128.05	128.05	0
2022-01-28	128.05	128.05	128.05	128.05	0
2022-01-27	128.05	128.05	128.05	128.05	0
2022-01-26	128.05	128.05	128.05	128.05	0
2022-01-25	128.05	128.05	128.05	128.05	0
2022-01-24	128.05	128.05	128.05	128.05	0
2022-01-21	128.05	128.05	128.05	128.05	0
2022-01-20	128.05	128.05	128.05	128.05	0
2022-01-19	128.05	128.05	128.05	128.05	0
2022-01-18	128.05	128.05	128.05	128.05	0
2022-01-17	128.05	128.05	128.05	128.05	0
2022-01-14	128.05	128.05	128.05	128.05	0
2022-01-13	128.05	128.05	128.05	128.05	0
2022-01-12	128.05	128.05	128.05	128.05	0
2022-01-11	128.05	128.05	128.05	128.05	0
2022-01-10	128.05	128.05	128.05	128.05	0
2022-01-07	128.05	128.05	128.05	128.05	0
2022-01-06	128.05	128.05	128.05	128.05	0
2022-01-05	128.05	128.05	128.05	128.05	0
2022-01-04	128.05	128.05	128.05	128.05	0
2022-01-03	128.05	128.05	128.05	128.05	0
2021-12-31	128.05	128.05	128.05	128.05	0
2021-12-30	128.05	128.05	128.05	128.05	0
2021-12-29	128.05	128.05	128.05	128.05	0
2021-12-28	128.05	128.05	128.05	128.05	0
2021-12-27	128.05	128.05	128.05	128.05	0
2021-12-24	128.05	128.05	128.05	128.05	0
2021-12-23	128.05	128.05	128.05	128.05	0
2021-12-22	128.05	128.05	128.05	128.05	0
2021-12-21	128.05	128.05	128.05	128.05	0
2021-12-20	128.05	128.05	128.05	128.05	0
2021-12-17	128.05	128.05	128.05	128.05	0
2021-12-16	128.05	128.05	128.05	128.05	0
2021-12-15	128.05	128.05	128.05	128.05	0
2021-12-14	128.05	128.05	128.05	128.05	0
2021-12-13	128.05	128.05	128.05	128.05	0
2021-12-10	128.05	128.05	128.05	128.05	0
2021-12-09	128.05	128.05	128.05	128.05	0
2021-12-08	128.05	128.05	128.05	128.05	0
2021-12-07	128.05	128.05	128.05	128.05	0
2021-12-06	128.05	128.05	128.05	128.05	0
2021-12-03	128.05	128.05	128.05	128.05	0
2021-12-02	128.05	128.05	128.05	128.05	0
2021-12-01	128.05	128.05	128.05	128.05	0
2021-11-30	128.05	128.05	128.05	128.05	0
2021-11-29	128.05	128.05	128.05	128.05	0
2021-11-26	128.05	128.05	128.05	128.05	0
2021-11-25	128.05	128.05	128.05	128.05	0
2021-11-24	128.05	128.05	128.05	128.05	0
2021-11-23	128.05	128.05	128.05	128.05	0
2021-11-22	128.05	128.05	128.05	128.05	0
2021-11-19	128.05	128.05	128.05	128.05	0
2021-11-18	128.05	128.05	128.05	128.05	0
2021-11-17	128.05	128.05	128.05	128.05	0
2021-11-16	128.05	128.05	128.05	128.05	0
2021-11-15	128.05	128.05	128.05	128.05	0
2021-11-12	128.05	128.05	128.05	128.05	0
2021-11-11	128.05	128.05	128.05	128.05	0
2021-11-10	128.05	128.05	128.05	128.05	0
2021-11-09	128.05	128.05	128.05	128.05	0
2021-11-08	128.05	128.05	128.05	128.05	0
2021-11-05	128.05	128.05	128.05	128.05	0
2021-11-04	128.05	128.05	128.05	128.05	0
2021-11-03	128.05	128.05	128.05	128.05	0
2021-11-02	128.05	128.05	128.05	128.05	0
2021-11-01	128.05	128.05	128.05	128.05	0
2021-10-29	128.05	128.05	128.05	128.05	0
2021-10-28	128.05	128.05	128.05	128.05	0
2021-10-27	128.05	128.05	128.05	128.05	0
2021-10-26	128.05	128.05	128.05	128.05	0
2021-10-25	128.05	128.05	128.05	128.05	0
2021-10-22	128.05	128.05	128.05	128.05	0
2021-10-21	128.05	128.05	128.05	128.05	0
2021-10-20	128.05	128.05	128.05	128.05	0
2021-10-19	128.05	128.05	128.05	128.05	0
2021-10-18	128.05	128.05	128.05	128.05	0
2021-10-15	128.05	128.05	128.05	128.05	0
2021-10-14	128.05	128.05	128.05	128.05	0
2021-10-13	128.05	128.05	128.05	128.05	0
2021-10-12	128.05	128.05	128.05	128.05	0
2021-10-11	128.05	128.05	128.05	128.05	0
2021-10-08	128.05	128.05	128.05	128.05	0
2021-10-07	128.05	128.05	128.05	128.05	0
2021-10-06	128.05	128.05	128.05	128.05	0
2021-10-05	128.05	128.05	128.05	128.05	120
2021-10-04	128.05	128.05	128.05	128.05	0
2021-10-01	128.05	128.05	128.05	128.05	0
2021-09-30	128.05	128.05	128.05	128.05	0
2021-09-29	128.05	128.05	128.05	128.05	0
2021-09-28	128.05	128.05	128.05	128.05	0
2021-09-27	128.05	128.05	128.05	128.05	0
2021-09-24	128.05	128.05	128.05	128.05	0
2021-09-23	128.05	128.05	128.05	128.05	0
2021-09-22	128.05	128.05	128.05	128.05	0
2021-09-21	128.05	128.05	128.05	128.05	180
2021-09-20	128.05	128.05	128.05	128.05	0
2021-09-17	128.05	128.05	128.05	128.05	0
2021-09-16	128.05	128.05	128.05	128.05	0
2021-09-15	128.05	128.05	128.05	128.05	0
2021-09-14	128.05	128.05	128.05	128.05	0
2021-09-13	128.05	128.05	128.05	128.05	0
2021-09-10	128.05	128.05	128.05	128.05	0
2021-09-09	128.05	128.05	128.05	128.05	0
2021-09-08	128.05	128.05	128.05	128.05	0
2021-09-07	128.05	128.05	128.05	128.05	0
2021-09-06	128.05	128.05	128.05	128.05	0
2021-09-03	128.05	128.05	128.05	128.05	0
2021-09-02	128.05	128.05	128.05	128.05	0
2021-09-01	128.05	128.05	128.05	128.05	0
2021-08-31	128.05	128.05	128.05	128.05	0
2021-08-30	128.05	128.05	128.05	128.05	0
2021-08-27	128.05	128.05	128.05	128.05	0
2021-08-26	128.05	128.05	128.05	128.05	0
2021-08-25	131.40	131.40	131.40	131.40	0
2021-08-24	131.40	131.40	131.40	131.40	0
2021-08-23	131.40	131.40	131.40	131.40	0
2021-08-20	131.40	131.40	131.40	131.40	0
2021-08-19	131.40	131.40	131.40	131.40	0
2021-08-18	131.40	131.40	131.40	131.40	0
2021-08-17	131.40	131.40	131.40	131.40	0
2021-08-16	131.40	131.40	131.40	131.40	0
2021-08-13	131.40	131.40	131.40	131.40	0
2021-08-12	131.40	131.40	131.40	131.40	0
2021-08-11	131.40	131.40	131.40	131.40	0
2021-08-10	131.40	131.40	131.40	131.40	0
2021-08-09	131.40	131.40	131.40	131.40	0
2021-08-06	131.40	131.40	131.40	131.40	0
2021-08-05	131.40	131.40	131.40	131.40	0
2021-08-04	131.40	131.40	131.40	131.40	0
2021-08-03	131.40	131.40	131.40	131.40	0
2021-08-02	131.40	131.40	131.40	131.40	0
2021-07-30	131.40	131.40	131.40	131.40	0
2021-07-29	131.40	131.40	131.40	131.40	0
2021-07-28	131.40	131.40	131.40	131.40	0
2021-07-27	131.40	131.40	131.40	131.40	0
2021-07-26	128.75	128.75	128.75	128.75	0
2021-07-23	128.75	128.75	128.75	128.75	0
2021-07-22	128.75	128.75	128.75	128.75	0
2021-07-21	128.75	128.75	128.75	128.75	0
2021-07-20	128.75	128.75	128.75	128.75	0
2021-07-19	128.75	128.75	128.75	128.75	0
2021-07-16	128.75	128.75	128.75	128.75	0
2021-07-15	128.75	128.75	128.75	128.75	0
2021-07-14	128.75	128.75	128.75	128.75	0
2021-07-13	128.75	128.75	128.75	128.75	0
2021-07-12	128.75	128.75	128.75	128.75	0
2021-07-09	128.75	128.75	128.75	128.75	0
2021-07-08	128.75	128.75	128.75	128.75	0
2021-07-07	128.75	128.75	128.75	128.75	0
2021-07-06	128.75	128.75	128.75	128.75	0
2021-07-05	128.75	128.75	128.75	128.75	0
2021-07-02	128.75	128.75	128.75	128.75	0
2021-07-01	128.75	128.75	128.75	128.75	0
2021-06-30	128.75	128.75	128.75	128.75	0
2021-06-29	128.75	128.75	128.75	128.75	0
2021-06-28	128.75	128.75	128.75	128.75	0
2021-06-25	128.75	128.75	128.75	128.75	0
2021-06-24	128.75	128.75	128.75	128.75	0
2021-06-23	128.75	128.75	128.75	128.75	0
2021-06-22	128.75	128.75	128.75	128.75	0
2021-06-21	128.75	128.75	128.75	128.75	0
2021-06-18	128.75	128.75	128.75	128.75	0
2021-06-17	128.75	128.75	128.75	128.75	0
2021-06-16	128.00	128.00	128.00	128.00	0
2021-06-15	128.00	128.00	128.00	128.00	0
2021-06-14	128.00	128.00	128.00	128.00	0
2021-06-11	128.00	128.00	128.00	128.00	0
2021-06-10	128.00	128.00	128.00	128.00	0
2021-06-09	128.00	128.00	128.00	128.00	0
2021-06-08	128.00	128.00	128.00	128.00	0
2021-06-07	128.00	128.00	128.00	128.00	0
2021-06-04	128.00	128.00	128.00	128.00	0
2021-06-03	128.00	128.00	128.00	128.00	0
2021-06-02	128.00	128.00	128.00	128.00	0
2021-06-01	128.00	128.00	128.00	128.00	0
2021-05-28	128.00	128.00	128.00	128.00	0
2021-05-27	128.00	128.00	128.00	128.00	0
2021-05-26	128.00	128.00	128.00	128.00	0
2021-05-25	130.71	130.71	130.71	130.71	0
2021-05-24	130.71	130.71	130.71	130.71	0
2021-05-21	130.71	130.71	130.71	130.71	0
2021-05-20	130.71	130.71	130.71	130.71	0
2021-05-19	130.71	130.71	130.71	130.71	0
2021-05-18	130.71	130.71	130.71	130.71	0
2021-05-17	130.71	130.71	130.71	130.71	0
2021-05-14	130.71	130.71	130.71	130.71	0
2021-05-13	130.71	130.71	130.71	130.71	0
2021-05-12	130.71	130.71	130.71	130.71	0
2021-05-11	130.71	130.71	130.71	130.71	0
2021-05-10	130.71	130.71	130.71	130.71	0
2021-05-07	129.10	129.10	129.10	129.10	0
2021-05-06	129.10	129.10	129.10	129.10	0
2021-05-05	130.60	130.60	130.60	130.60	0
2021-05-04	130.60	130.60	130.60	130.60	0
2021-04-30	130.60	130.60	130.60	130.60	0
2021-04-29	130.60	130.60	130.60	130.60	0
2021-04-28	130.60	130.60	130.60	130.60	0
2021-04-27	130.60	130.60	130.60	130.60	0
2021-04-26	130.60	130.60	130.60	130.60	0
2021-04-23	130.60	130.60	130.60	130.60	0
2021-04-22	130.60	130.60	130.60	130.60	0
2021-04-21	130.60	130.60	130.60	130.60	0
2021-04-20	130.60	130.60	130.60	130.60	0
2021-04-19	130.60	130.60	130.60	130.60	0
2021-04-16	130.60	130.60	130.60	130.60	0
2021-04-15	130.60	130.60	130.60	130.60	0
2021-04-14	130.60	130.60	130.60	130.60	0
2021-04-13	130.60	130.60	130.60	130.60	0
2021-04-12	130.60	130.60	130.60	130.60	0
2021-04-09	130.60	130.60	130.60	130.60	0
2021-04-08	130.60	130.60	130.60	130.60	0
2021-04-07	130.60	130.60	130.60	130.60	0
2021-04-06	130.60	130.60	130.60	130.60	0
2021-04-01	130.60	130.60	130.60	130.60	0
2021-03-31	130.60	130.60	130.60	130.60	0
2021-03-30	130.60	130.60	130.60	130.60	0
2021-03-29	130.00	130.00	130.00	130.00	0
2021-03-26	132.40	132.40	132.40	132.40	0
2021-03-25	132.40	132.40	132.40	132.40	0
2021-03-24	132.40	132.40	132.40	132.40	0
2021-03-23	132.40	132.40	132.40	132.40	0
2021-03-22	132.40	132.40	132.40	132.40	0
2021-03-19	132.40	132.40	132.40	132.40	0
2021-03-18	132.40	132.40	132.40	132.40	0
2021-03-17	132.40	132.40	132.40	132.40	0
2021-03-16	132.40	132.40	132.40	132.40	0
2021-03-15	132.40	132.40	132.40	132.40	0
2021-03-12	132.40	132.40	132.40	132.40	0
2021-03-11	132.40	132.40	132.40	132.40	0
2021-03-10	132.40	132.40	132.40	132.40	0
2021-03-09	132.40	132.40	132.40	132.40	0
2021-03-08	137.00	137.00	137.00	137.00	0
2021-03-05	137.00	137.00	137.00	137.00	0
2021-03-04	137.00	137.00	137.00	137.00	0
2021-03-03	137.00	137.00	137.00	137.00	0
2021-03-02	137.00	137.00	137.00	137.00	0
2021-03-01	137.00	137.00	137.00	137.00	0
2021-02-26	137.00	137.00	137.00	137.00	0
2021-02-25	137.00	137.00	137.00	137.00	0
2021-02-24	137.00	137.00	137.00	137.00	0
2021-02-23	137.00	137.00	137.00	137.00	0
2021-02-22	137.00	137.00	137.00	137.00	0
2021-02-19	137.00	137.00	137.00	137.00	0
2021-02-18	137.00	137.00	137.00	137.00	0
2021-02-17	137.00	137.00	137.00	137.00	0
2021-02-16	137.00	137.00	137.00	137.00	0
2021-02-15	137.00	137.00	137.00	137.00	0
2021-02-12	137.00	137.00	137.00	137.00	0
2021-02-11	137.00	137.00	137.00	137.00	0
2021-02-10	137.00	137.00	137.00	137.00	0
2021-02-09	137.00	137.00	137.00	137.00	0
2021-02-08	137.00	137.00	137.00	137.00	0
2021-02-05	137.00	137.00	137.00	137.00	0
2021-02-04	137.00	137.00	137.00	137.00	0
2021-02-03	137.00	137.00	137.00	137.00	0
2021-02-02	137.00	137.00	137.00	137.00	0
2021-02-01	137.00	137.00	137.00	137.00	0
2021-01-29	137.00	137.00	137.00	137.00	0
2021-01-28	132.50	132.50	132.50	132.50	0
2021-01-27	132.50	132.50	132.50	132.50	0
2021-01-26	132.50	132.50	132.50	132.50	0
2021-01-25	132.50	132.50	132.50	132.50	0
2021-01-22	132.50	132.50	132.50	132.50	0
2021-01-21	132.50	132.50	132.50	132.50	0
2021-01-20	132.50	132.50	132.50	132.50	0
2021-01-19	132.50	132.50	132.50	132.50	0
2021-01-18	132.50	132.50	132.50	132.50	0
2021-01-15	132.50	132.50	132.50	132.50	0
2021-01-14	132.50	132.50	132.50	132.50	0
2021-01-13	132.50	132.50	132.50	132.50	0
2021-01-12	132.50	132.50	132.50	132.50	0
2021-01-11	132.50	132.50	132.50	132.50	0
2021-01-08	132.50	132.50	132.50	132.50	0
2021-01-07	132.50	132.50	132.50	132.50	0
2021-01-06	132.50	132.50	132.50	132.50	0
2021-01-05	132.50	132.50	132.50	132.50	0
2021-01-04	132.50	132.50	132.50	132.50	0
2020-12-31	132.50	132.50	132.50	132.50	0
2020-12-30	132.50	132.50	132.50	132.50	0
2020-12-29	132.50	132.50	132.50	132.50	0
2020-12-24	132.50	132.50	132.50	132.50	0
2020-12-23	132.50	132.50	132.50	132.50	0
2020-12-22	132.50	132.50	132.50	132.50	0
2020-12-21	132.50	132.50	132.50	132.50	0
2020-12-18	132.50	132.50	132.50	132.50	0
2020-12-17	132.50	132.50	132.50	132.50	0
2020-12-16	132.50	132.50	132.50	132.50	0
2020-12-15	132.50	132.50	132.50	132.50	0
2020-12-14	132.50	132.50	132.50	132.50	0
2020-12-11	132.50	132.50	132.50	132.50	0
2020-12-10	132.50	132.50	132.50	132.50	0
2020-12-09	132.50	132.50	132.50	132.50	0
2020-12-08	132.50	132.50	132.50	132.50	0
2020-12-07	132.50	132.50	132.50	132.50	0
2020-12-04	132.50	132.50	132.50	132.50	0
2020-12-03	132.50	132.50	132.50	132.50	0
2020-12-02	132.50	132.50	132.50	132.50	0
2020-12-01	132.50	132.50	132.50	132.50	0
2020-11-30	132.50	132.50	132.50	132.50	0
2020-11-27	132.50	132.50	132.50	132.50	0
2020-11-26	132.50	132.50	132.50	132.50	0
2020-11-25	132.50	132.50	132.50	132.50	0
2020-11-24	132.50	132.50	132.50	132.50	0
2020-11-23	132.50	132.50	132.50	132.50	0
2020-11-20	132.50	132.50	132.50	132.50	0
2020-11-19	137.75	137.75	137.75	137.75	0
2020-11-18	137.75	137.75	137.75	137.75	0
2020-11-17	137.75	137.75	137.75	137.75	0
2020-11-16	137.75	137.75	137.75	137.75	0
2020-11-13	137.75	137.75	137.75	137.75	0
2020-11-12	137.75	137.75	137.75	137.75	0
2020-11-11	137.75	137.75	137.75	137.75	0
2020-11-10	137.75	137.75	137.75	137.75	0
2020-11-09	137.75	137.75	137.75	137.75	0
2020-11-06	137.75	137.75	137.75	137.75	0
2020-11-05	137.75	137.75	137.75	137.75	0
2020-11-04	137.75	137.75	137.75	137.75	0
2020-11-03	137.75	137.75	137.75	137.75	0
2020-11-02	134.50	134.50	134.50	134.50	0
2020-10-30	134.50	134.50	134.50	134.50	0
2020-10-29	134.50	134.50	134.50	134.50	0
2020-10-28	134.50	134.50	134.50	134.50	0
2020-10-27	134.50	134.50	134.50	134.50	0
2020-10-26	134.50	134.50	134.50	134.50	0
2020-10-23	134.50	134.50	134.50	134.50	0
2020-10-22	134.50	134.50	134.50	134.50	0
2020-10-21	134.50	134.50	134.50	134.50	0
2020-10-20	134.50	134.50	134.50	134.50	0
2020-10-19	134.50	134.50	134.50	134.50	0
2020-10-16	134.50	134.50	134.50	134.50	0
2020-10-15	134.50	134.50	134.50	134.50	0
2020-10-14	134.50	134.50	134.50	134.50	0
2020-10-13	134.50	134.50	134.50	134.50	0
2020-10-12	134.50	134.50	134.50	134.50	0
2020-10-09	134.50	134.50	134.50	134.50	0
2020-10-08	134.50	134.50	134.50	134.50	0
2020-10-07	134.50	134.50	134.50	134.50	0
2020-10-06	134.50	134.50	134.50	134.50	0
2020-10-05	134.50	134.50	134.50	134.50	0
2020-10-02	134.50	134.50	134.50	134.50	0
2020-10-01	135.00	135.00	135.00	135.00	0
2020-09-30	135.00	135.00	135.00	135.00	0
2020-09-29	135.00	135.00	135.00	135.00	0
2020-09-28	135.00	135.00	135.00	135.00	0
2020-09-25	135.00	135.00	135.00	135.00	0
2020-09-24	135.00	135.00	135.00	135.00	0
2020-09-23	135.00	135.00	135.00	135.00	0
2020-09-22	135.00	135.00	135.00	135.00	0
2020-09-21	135.00	135.00	135.00	135.00	0
2020-09-18	135.00	135.00	135.00	135.00	0
2020-09-17	135.00	135.00	135.00	135.00	0
2020-09-16	135.00	135.00	135.00	135.00	0
2020-09-15	135.00	135.00	135.00	135.00	0
2020-09-14	135.00	135.00	135.00	135.00	0
2020-09-11	135.00	135.00	135.00	135.00	0
2020-09-10	135.00	135.00	135.00	135.00	0
2020-09-09	135.00	135.00	135.00	135.00	0
2020-09-08	135.00	135.00	135.00	135.00	0
2020-09-07	135.00	135.00	135.00	135.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150