Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)103.000%0.00
Marston's 6%pf (92IP)95.000%0.00
Hollywood Bwl (BOWL)350.502.79%9.50
Cake Box Holdi. (CBOX)167.500%0.00
Carnival (CCL)1,045.00-1.83%-19.50
Celtic (CCP)132.500%0.00
Celtic Cvpf. (CCPA)128.500%0.00
Celtic Cnv Pfd (CCPC)250.000%0.00
World Chess (CHSS)3.250%0.00
Comptoir Grp (COM)6.750%0.00
Citius Res (CRES)3.000%0.00
Dominos (DOM)335.601.7%5.60
Dp Poland (DPP)11.25-2.17%-0.25
Davictus (DVT)4.250%0.00
easyJet (EZJ)525.000.42%2.20
Fuller Smith & Turner (FSTA)634.002.59%16.00
Gfinity (GFIN)0.030%0.00
Guild Esports . (GILD)0.35-6.67%-0.025
Gaming Realms (GMR)41.003.44%1.35
Gym Grp (GYM)115.202.13%2.40
Hermes Pac. (HPAC)52.500%0.00
Hostelworld (HSW)160.502.56%4.00
Heavitree (HVT)265.000%0.00
Heavitree.a (HVTA)155.000%0.00
International Airlines (IAG)181.20-0.88%-1.60
InterContinental Hotels (IHG)7,890.001.26%98.00
Wetherspoon (J.D) (JDW)763.50-0.91%-7.00
Jet2 (JET2)1,362.001.64%22.00
Loungers Plc (LGRS)268.000.75%2.00
Mitchells & Butlers (MAB)255.501.19%3.00
Marstons (MARS)32.858.24%2.50
Mobico Group (MCG)62.701.95%1.20
Tortilla Mexic (MEX)48.002.08%1.00
Minoan (MIN)0.654%0.025
Hostmore Plc (MORE)19.001.3%0.25
Nightcap (NGHT)4.250%0.00
On The Beach (OTB)145.400.69%1.00
Brighton Pier (PIER)41.500.48%0.20
Rev Bars (RBG)1.703.03%0.05
Rank (RNK)88.000.46%0.40
Roadside Real (ROAD)8.750%0.00
Saga (SAGA)112.40-0.88%-1.00
SSP Group (SSPG)203.602.36%4.70
Safestay (SSTY)19.502.63%0.50
Tasty (TAST)1.200%0.00
Ten Life (TENG)62.752.03%1.25
Trainline (TRN)331.802.28%7.40
Various Eat. (VARE)21.500%0.00
Whitbread (WTB)3,069.000.2%6.00
Xp Factory (XPF)13.750%0.00
Young & Co's Brewery (YNGA)972.001.46%14.00
Young & Co's Brewery (YNGN)620.001.31%8.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.