Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)6.675660%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)2,005.000%0.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)105.300%0.00
Marston's 6%pf (92IP)90.000%0.00
Air Astana S (AIRA)5.48-8.97%-0.54
Air China (AIRC)49.087580%0.00
Ana Hldgs A (ANAA)3.800%0.00
B90 Holdings (B90)2.90-9.37%-0.30
Hollywood Bwl (BOWL)239.50-3.23%-8.00
Carnival (CCL)1,812.50-1.65%-30.50
Celtic (CCP)197.500%0.00
Celtic Cvpf. (CCPA)195.500%0.00
Celtic Cnv Pfd (CCPC)387.000%0.00
World Chess (CHSS)0.430%0.00
Comptoir Grp (COM)6.500%0.00
Dominos (DOM)173.60-2.47%-4.40
Dp Poland (DPP)6.25-5.93%-0.40
Davictus (DVT)3.000%0.00
Entain (ENT)537.60-2.25%-12.40
Evoke Plc (EVOK)27.15-1.09%-0.30
easyJet (EZJ)350.00-4.68%-17.20
Flutter Entertainment (FLTR)7,900.00-2.71%-220.00
Fuller Smith & Turner (FSTA)680.000.89%6.00
Gfinity (GFIN)0.0516.25%0.003
Gaming Realms (GMR)31.00-1.27%-0.40
Gym Grp (GYM)165.60-2.82%-4.80
Hostelworld (HSW)108.000.93%1.00
Heavitree (HVT)220.000%0.00
Heavitree.a (HVTA)160.000%0.00
International Airlines (IAG)342.30-4.22%-15.10
InterContinental Hotels (IHG)129.80-1.93%-2.55
Wetherspoon (J.D) (JDW)621.00-2.51%-16.00
Jet2 (JET2)1,050.00-4.89%-54.00
Mitchells & Butlers (MAB)261.50-2.61%-7.00
Marstons (MARS)52.201.16%0.60
Mobico Group (MCG)19.30-4.17%-0.84
Tortilla Mexic (MEX)69.50-0.71%-0.50
On The Beach (OTB)161.60-3.23%-5.40
Pphe Hotel (PPH)1,646.00-2.49%-42.00
Playtech (PTEC)350.50-1.41%-5.00
Rank Group Plc (RNK)90.50-2.37%-2.20
Roadside Real (ROAD)61.00-1.61%-1.00
Saga (SAGA)479.50-4.29%-21.50
SSP Group (SSPG)169.20-2.81%-4.90
Safestay (SSTY)15.500%0.00
Ten Life (TENG)70.250.36%0.25
Hanatour Regs (TOUR)0.000%0.00
Trainline (TRN)207.001.57%3.20
Various Eat. (VARE)15.250%0.00
Wizz Air (WIZZ)870.00-6.05%-56.00
Whitbread (WTB)2,324.00-2.35%-56.00
Xp Factory (XPF)12.2513.95%1.50
Young & Co's Brewery (YNGA)748.00-2.09%-16.00
Young & Co's Brewery (YNGN)642.00-0.93%-6.00
Top Risers
Share Change
Synthomer (SYNT)26.0044.44%
Sancus Lend (LEND)1.1037.5%
Strategic Minerals (SML)4.7016.67%
Xp Factory (XPF)12.2513.95%
Ithaca Energy (ITH)284.0012.03%
Top Fallers
Share Change
Pacsco Limited (PACS)0.283-19.14%
Catenai Plc (CTAI)0.315-17.11%
Jangada Mines (JAN)1.425-16.18%
Tungsten west (TUN)26.50-15.48%
Emmerson Plc (EML)2.15-14.58%
Top By Volume
Share Volume
Tower Resources (TRP)0.0255594,297,208
Ethernity Net (ENET)0.0029434,881,139
Caledonian Hold (CHP)0.0035375,816,218
Oracle Power (ORCP)0.0415217,961,751
Buccaneer Ergy (BUCE)0.0105216,017,167

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.