Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)6.376090%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)2,005.000%0.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.200%0.00
Marston's 6%pf (92IP)95.000%0.00
Air Astana S (AIRA)5.922.78%0.16
Air China (AIRC)54.91020%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)2.350%0.00
Hollywood Bwl (BOWL)247.00-2.18%-5.50
Carnival (CCL)1,503.50-3.37%-52.50
Celtic (CCP)160.000%0.00
Celtic Cvpf. (CCPA)180.000%0.00
Celtic Cnv Pfd (CCPC)371.000%0.00
World Chess (CHSS)3.250%0.00
Comptoir Grp (COM)3.350%0.00
Dalata Hotel Gp (DAL)522.500.38%2.00
Dominos (DOM)253.80-1.55%-4.00
Dp Poland (DPP)9.252.7%0.25
Davictus (DVT)3.750%0.00
Entain (ENT)751.400.51%3.80
Evoke (EVOK)53.400.38%0.20
easyJet (EZJ)543.60-2.72%-15.20
Flutter Entertainment (FLTR)19,695.00-0.38%-75.00
Fuller Smith & Turner (FSTA)594.000%0.00
Gfinity (GFIN)0.075-6.25%-0.005
Gaming Realms (GMR)46.700.43%0.20
Gym Grp (GYM)146.20-1.22%-1.80
Hostelworld (HSW)119.000.42%0.50
Heavitree (HVT)215.000%0.00
Heavitree.a (HVTA)155.000%0.00
International Airlines (IAG)316.70-3.68%-12.10
InterContinental Hotels (IHG)8,248.00-1.76%-148.00
Wetherspoon (J.D) (JDW)715.00-1.11%-8.00
Jet2 (JET2)1,786.00-3.77%-70.00
Mitchells & Butlers (MAB)278.00-0.89%-2.50
Marstons (MARS)40.45-2.88%-1.20
Mobico Group (MCG)26.722.85%0.74
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)39.500.25%0.10
Minoan (MIN)0.1750%0.00
On The Beach (OTB)262.00-1.5%-4.00
Pphe Hotel (PPH)1,502.00-2.85%-44.00
Playtech (PTEC)325.002.2%7.00
Rank (RNK)124.40-1.27%-1.60
Roadside Real (ROAD)46.00-2.13%-1.00
Saga (SAGA)149.20-3.24%-5.00
SSP Group (SSPG)161.50-3.18%-5.30
Safestay (SSTY)23.006.98%1.50
Tasty (TAST)0.4750%0.00
Ten Life (TENG)60.50-2%-1.25
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.250%0.00
Trainline (TRN)279.001.82%5.00
Various Eat. (VARE)13.500%0.00
Wizz Air (WIZZ)1,118.00-5.65%-67.00
Whitbread (WTB)2,778.00-1.84%-52.00
Xp Factory (XPF)13.10-3.68%-0.50
Young & Co's Brewery (YNGA)972.000.52%5.00
Young & Co's Brewery (YNGN)620.002.65%16.00
Top Risers
Share Change
Haydale (HAYD)0.3650%
Caledonian Hold (CHP)0.0042521.43%
PipeHawk (PIP)1.5020%
Strip Tinning (STG)22.0015.79%
Wynnstay Props. (WSP)835.0015.17%
Top Fallers
Share Change
North Atl.smlr (NAS)382.00-90.13%
Kore Potash (KP2)2.10-25%
Mobilityone (MBO)1.55-16.22%
Savannah Energy (SAVE)7.00-11.95%
4global (4GBL)9.25-11.9%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00954,069,455,022
Premier African Minerals (PREM)0.012251,564,606,601
Caledonian Hold (CHP)0.004251,448,193,813
Tower Resources (TRP)0.032468,663,069
Haydale (HAYD)0.36195,507,126

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.