Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)8.272370%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)2,067.000%0.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.200%0.00
Marston's 6%pf (92IP)95.000%0.00
Air Astana S (AIRA)5.600%0.00
Air China (AIRC)49.108370%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)3.45-1.43%-0.05
Hollywood Bwl (BOWL)244.00-3.56%-9.00
Carnival (CCL)2,093.00-2.01%-43.00
Celtic (CCP)175.000%0.00
Celtic Cvpf. (CCPA)184.000%0.00
Celtic Cnv Pfd (CCPC)381.000%0.00
World Chess (CHSS)0.900%0.00
Comptoir Grp (COM)4.150%0.00
Dalata Hotel Gp (DAL)550.00-1.83%-10.00
Dominos (DOM)205.40-3.3%-7.00
Dp Poland (DPP)9.250%0.00
Davictus (DVT)3.750%0.00
Entain (ENT)849.40-2.55%-22.20
Evoke Plc (EVOK)55.50-1.77%-1.00
easyJet (EZJ)477.80-2.33%-11.40
Flutter Entertainment (FLTR)22,400.000.54%120.00
Fuller Smith & Turner (FSTA)564.00-3.09%-18.00
Gfinity (GFIN)0.08258.75%0.007
Gaming Realms (GMR)48.90-2.59%-1.30
Gym Grp (GYM)140.000%0.00
Hostelworld (HSW)117.500.86%1.00
Heavitree (HVT)215.000%0.00
Heavitree.a (HVTA)160.003.23%5.00
International Airlines (IAG)380.80-3.25%-12.80
InterContinental Hotels (IHG)8,830.00-0.76%-68.00
Wetherspoon (J.D) (JDW)661.50-5.43%-38.00
Jet2 (JET2)1,574.00-2.54%-41.00
Mitchells & Butlers (MAB)250.00-3.85%-10.00
Marstons (MARS)36.70-3.04%-1.15
Mobico Group (MCG)31.28-4.63%-1.52
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)43.500.23%0.10
Minoan (MIN)0.1750%0.00
On The Beach (OTB)278.00-2.46%-7.00
Pphe Hotel (PPH)1,300.00-0.46%-6.00
Playtech (PTEC)398.00-2.57%-10.50
Rank Group Plc (RNK)129.80-4.42%-6.00
Roadside Real (ROAD)52.250%0.00
Saga (SAGA)198.00-4.58%-9.50
SSP Group (SSPG)148.70-2.68%-4.10
Safestay (SSTY)23.500%0.00
Tasty (TAST)0.600%0.00
Ten Life (TENG)60.000.84%0.50
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.250%0.00
Trainline (TRN)258.00-3.73%-10.00
Various Eat. (VARE)11.550%0.00
Wizz Air (WIZZ)1,326.00-1.78%-24.00
Whitbread (WTB)2,983.00-4.54%-142.00
Xp Factory (XPF)10.000%0.00
Young & Co's Brewery (YNGA)844.000%0.00
Young & Co's Brewery (YNGN)580.000%0.00
Top Risers
Share Change
Dewhurst (DWHT)800.0023.08%
Tertiary Minerals (TYM)0.042516.8%
Dewhurst A (DWHA)725.0016%
Medpal Ai Plc (MPAL)9.2513.33%
Tialis Essen It (TIA)70.0012%
Top Fallers
Share Change
Lifesafe Hldg (LIFS)1.45-17.14%
Mobile Tornado (MBT)0.325-13.33%
Ithaca Energy (ITH)206.00-13.26%
Quantum Base (QUBE)17.00-12.82%
Oxford Nanopore Technologies (ONT)161.60-12.79%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.0425708,111,013
Oracle Power (ORCP)0.0165696,943,401
Premier African Minerals (PREM)0.0255611,827,277
Gfinity (GFIN)0.0825392,994,697
Empyrean (EME)0.0575337,313,429

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.