Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)8.240090%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)2,005.000%0.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.000%0.00
Marston's 6%pf (92IP)90.000%0.00
Air Astana S (AIRA)6.881.18%0.08
Air China (AIRC)61.597210%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)4.251.19%0.05
Hollywood Bwl (BOWL)278.50-0.54%-1.50
Carnival (CCL)1,915.001.59%30.00
Celtic (CCP)187.500%0.00
Celtic Cvpf. (CCPA)181.000%0.00
Celtic Cnv Pfd (CCPC)371.000%0.00
World Chess (CHSS)0.800%0.00
Comptoir Grp (COM)6.1250%0.00
Dominos (DOM)170.101.13%1.90
Dp Poland (DPP)7.250%0.00
Davictus (DVT)3.750%0.00
Entain (ENT)736.60-0.89%-6.60
Evoke Plc (EVOK)22.75-5.99%-1.45
easyJet (EZJ)488.000.6%2.90
Flutter Entertainment (FLTR)16,695.002.77%450.00
Fuller Smith & Turner (FSTA)660.00-1.79%-12.00
Gfinity (GFIN)0.0445-2.2%-0.001
Gaming Realms (GMR)41.10-0.72%-0.30
Gym Grp (GYM)150.003.88%5.60
Hostelworld (HSW)127.001.2%1.50
Heavitree (HVT)220.000%0.00
Heavitree.a (HVTA)160.000%0.00
International Airlines (IAG)403.701.53%6.10
InterContinental Hotels (IHG)10,235.001.84%185.00
Wetherspoon (J.D) (JDW)706.00-0.63%-4.50
Jet2 (JET2)1,362.000.89%12.00
Mitchells & Butlers (MAB)254.00-0.59%-1.50
Marstons (MARS)58.30-1.02%-0.60
Mobico Group (MCG)23.480.09%0.02
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)41.001.23%0.50
Minoan (MIN)0.1750%0.00
On The Beach (OTB)225.50-1.1%-2.50
Pphe Hotel (PPH)1,760.00-0.68%-12.00
Playtech (PTEC)292.00-1.18%-3.50
Rank Group Plc (RNK)108.60-1.63%-1.80
Roadside Real (ROAD)70.750%0.00
Saga (SAGA)337.000%0.00
SSP Group (SSPG)181.10-0.44%-0.80
Safestay (SSTY)17.500%0.00
Ten Life (TENG)73.001.05%0.75
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.150%0.00
Trainline (TRN)220.60-1.34%-3.00
Various Eat. (VARE)12.000%0.00
Wizz Air (WIZZ)1,194.007.37%82.00
Whitbread (WTB)2,349.00-2.33%-56.00
Xp Factory (XPF)10.65-0.93%-0.10
Young & Co's Brewery (YNGA)721.000.14%1.00
Young & Co's Brewery (YNGN)584.000.69%4.00
Top Risers
Share Change
1Spatial Holdings (SPA)67.5045.16%
Atome (ATOM)54.5017.2%
Nativo Resources (NTVO)0.37515.38%
Kromek (KMK)7.5014.93%
Sound Energy (SOU)1.0513.15%
Top Fallers
Share Change
Eqtec (EQT)0.09-36.62%
Card Factory (CARD)70.00-27.39%
Oracle Power (ORCP)0.035-22.22%
Haydale (HAYD)0.525-16.67%
Fiske (FKE)70.00-12.5%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,013,999,385
Alba Mineral Resources (ALBA)0.014660,580,204
Quantum Helium (QHE)0.028532,751,418
Ethernity Net (ENET)0.0055315,251,887
Rockfire Resources (ROCK)0.14279,146,090

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.