Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Food Products Sector
Food Products Constituents

Food Products Index

Food Products Constituents Price Change
AB Foods (ABF)2,066.000.1%2.00
Anglo-Eastern Plantations (AEP)758.000%0.00
Applied Nutri (APN)116.400%0.00
Bakkavor (BAKK)172.000%0.00
Camellia (CAM)4,660.00-0.43%-20.00
Carrs Group (CARR)127.500%0.00
Cranswick (CWK)5,200.000.39%20.00
Amala Foods Plc (DISH)0.13670%0.00
Dekel Agri (DKL)1.100%0.00
Edita Food Regs (EFID)2.180%0.00
Everest Global (EVST)1.100%0.00
Glanbia (GLB)11.30-4.24%-0.50
Greencore (GNC)185.600.32%0.60
Hilton Foods (HFG)889.000%0.00
Hidong Est. (HID)50.000%0.00
Kakuzi (KAKU)92.500%0.00
Kerry (KYGA)96.000%0.00
Mhp Reg S (MHPC)5.00-0.4%-0.02
M P Evans (MPE)1,005.00-0.5%-5.00
Origin (OGN)3.5250%0.00
Ocean Harvest T (OHT)5.250%0.00
Premier Foods (PFD)199.400.1%0.20
Provexis (PXS)0.57250%0.00
R.e.a.hldgs. (RE.)72.000%0.00
R.e.a Hlds 9%pf (RE.B)83.250.3%0.25
Rei Agro Regs (REA)4.90670%0.00
Microsalt (SALT)47.500%0.00
Science Sprt (SIS)33.000.3%0.10
Tate & Lyle (TATE)558.000%0.00
Ukrproduct (UKR)3.500%0.00
Wynnstay (WYN)322.500.78%2.50
Zambeef Prod. (ZAM)4.40-1.12%-0.05
Top Risers
Share Change
Distil (DIS)0.1260%
Emmerson (EML)2.3530.56%
Rome Resources (RMR)0.2516.28%
Genip Plc (GNIP)31.0014.81%
Enteq Tech (NTQ)0.5514.71%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.065-80.88%
Totally (TLY)1.625-59.88%
Ethernity Net (ENET)0.0225-25%
Brighton Pier (PIER)8.50-12.82%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00375947,940,050
Ethernity Net (ENET)0.0225736,854,763
Mirriad Advertising (MIRI)0.065317,945,862
Premier African Minerals (PREM)0.0355213,554,412
Mosman Oil & Gas (MSMN)0.0435137,278,469

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.