Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Banking Sector
Banking Constituents

Banking Index

Banking Constituents Price Change
Aib Group (AIBG)604.00-2.27%-14.00
Arbuthnot (ARBB)1,040.00-1.41%-15.00
Axis Bank Regs (AXB)59.60-1.49%-0.90
Barclays (BARC)359.70-2.07%-7.60
Bank Of Georgia Group (BGEO)7,020.00-3.7%-270.00
Bank Of Ireland (BIRG)12.70-1.32%-0.17
Bankmuscat Regs (BKM)4.000%0.00
Banco Santander (BNC)695.00-1.7%-12.00
Bbva Ord (BVA)15.45-0.64%-0.10
Close Bros (CBG)457.40-1.38%-6.40
Com.int.bk.regs (CBKD)1.898-0.11%-0.002
C Bk Qatar S (CBQS)0.0810%0.00
Federal Bk S (FEDS)0.920%0.00
Guaranty Tr (GTCO)0.071.45%0.001
HSBC Holdings (HSBA)946.50-0.74%-7.10
Jsc Halyk Reg S (HSBK)26.05-0.95%-0.25
Investec (INVP)536.50-2.01%-11.00
Investec Pref (INVR)630.000%0.00
Lloyds (LLOY)78.50-1.95%-1.56
Lloyds Grp 9.75 (LLPD)162.75-0.52%-0.85
Metro Bank (MTRO)121.40-0.98%-1.20
Nationwide Ccds (NBS)130.500%0.00
Nova Ljublj. S (NLB)33.202.47%0.80
Natwest (NWG)506.80-1.97%-10.20
Otp Bank Gdr's' (OTPD)17.000%0.00
Perm Tsb Grp (PTSB)2.270%0.00
Sant Uk.8fepf (SANB)148.500%0.00
Stat.bk.ind144a (SBIA)74.850%0.00
State Bk.in.gdr (SBID)91.10-0.76%-0.70
Stand.ch.7te%pr (STAB)122.30-0.08%-0.10
Stand.chart.8q% (STAC)134.500%0.00
Standard Chartered (STAN)1,369.50-0.54%-7.50
Secure Trust (STB)1,045.00-4.57%-50.00
TBC Bank Group (TBCG)4,260.00-2.41%-105.00
Turkiye Gdr Rgs (TIBD)3.380%0.00
Utd.bk (regs) (UBLS)6.400%0.00
Zenith (ZENB)2.900%0.00
Top Risers
Share Change
Dewhurst (DWHT)800.0023.08%
Tertiary Minerals (TYM)0.042516.8%
Dewhurst A (DWHA)725.0016%
Medpal Ai Plc (MPAL)9.2513.33%
Tialis Essen It (TIA)70.0012%
Top Fallers
Share Change
Lifesafe Hldg (LIFS)1.45-17.14%
Mobile Tornado (MBT)0.325-13.33%
Ithaca Energy (ITH)206.00-13.26%
Quantum Base (QUBE)17.00-12.82%
Oxford Nanopore Technologies (ONT)161.60-12.79%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.0425708,111,013
Oracle Power (ORCP)0.0165696,943,401
Premier African Minerals (PREM)0.0255611,827,277
Gfinity (GFIN)0.0825392,994,697
Empyrean (EME)0.0575337,313,429

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.